额度监控暂不可用
农银理财农银顺心·灵动540天固定收益类人民币理财产品（L份额）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*91%+沪深300指数收益率*9%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.063275当次万收
-6.977日均万收
0.0414日均万收
-0.867日年化
0.15%1月年化
-4.69%3月年化
-0.17%成立来年化
8.46%数据概览（全部）
开始 2026-01-29 · 结束 2026-10-29 · 记录 184 条 · 总万收 629.08 · 日均万收 2.30 · 挂0 0 次 · 为负 82 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.063275 | -6.97 | 0.04 | -0.86 | 0.15% | -3.15% | -4.69% | 8.46% |
| 2026-10-28 | 1.064017 | 6.45 | -0.90 | -1.17 | -3.31% | -4.29% | -3.51% | 8.59% |
| 2026-10-27 | 1.063331 | -6.31 | -2.10 | -2.08 | -7.66% | -7.60% | -4.97% | 8.53% |
| 2026-10-26 | 1.064002 | -2.16 | -1.05 | -1.57 | -3.82% | -5.75% | -4.41% | 8.65% |
| 2026-10-23 | 1.064232 | 9.28 | -0.57 | -1.88 | -2.08% | -6.85% | -3.85% | 8.78% |
| 2026-10-22 | 1.063245 | -13.60 | -1.76 | -2.39 | -6.44% | -8.70% | -5.15% | 8.68% |
| 2026-10-21 | 1.064693 | -1.91 | -1.44 | -1.88 | -5.26% | -4.58% | -3.39% | 8.91% |
| 2026-10-20 | 1.064896 | 1.06 | -2.07 | -1.75 | -7.54% | -4.46% | -2.59% | 8.97% |
| 2026-10-19 | 1.064783 | 1.18 | -2.10 | -1.82 | -7.68% | -4.90% | -2.22% | 8.99% |
| 2026-10-16 | 1.064657 | 0.91 | -3.19 | -1.91 | -11.63% | -6.09% | -2.01% | 9.08% |
| 2026-10-15 | 1.06456 | -11.34 | -3.01 | -1.97 | -10.97% | -6.71% | -1.49% | 9.10% |
| 2026-10-14 | 1.065769 | -6.28 | -2.32 | -1.16 | -4.24% | -4.24% | -0.36% | 9.30% |
| 2026-10-13 | 1.066439 | 0.81 | -1.43 | -0.63 | -2.80% | -2.32% | 0.27% | 9.44% |
| 2026-10-12 | 1.066353 | -6.65 | -1.54 | -0.50 | -3.28% | -1.82% | 0.18% | 9.46% |
| 2026-10-10 | 1.067063 | 0.24 | -0.59 | -0.71 | -1.51% | -2.27% | 0.38% | 9.64% |
| 2026-10-09 | 1.067037 | 2.18 | -0.63 | -0.73 | -1.78% | -2.49% | -0.05% | 9.67% |
| 2026-10-08 | 1.066804 | -6.57 | -0.94 | -0.89 | -3.00% | -3.23% | -0.12% | 9.68% |
| 2026-09-30 | 1.067505 | 1.11 | -0.14 | 0.73 | -0.52% | 2.65% | 0.60% | 10.10% |
| 2026-09-29 | 1.067387 | 2.71 | -0.50 | 1.02 | -1.84% | 3.72% | 0.64% | 10.12% |
| 2026-09-28 | 1.067098 | -9.64 | -0.76 | 0.68 | -2.79% | 2.47% | 0.34% | 10.12% |
| 2026-09-24 | 1.068128 | 4.84 | 2.40 | 0.93 | 8.78% | 3.41% | 2.42% | 10.45% |
| 2026-09-23 | 1.067611 | -1.42 | 1.59 | 0.35 | 5.81% | 1.29% | 1.83% | 10.41% |
| 2026-09-22 | 1.067763 | 0.87 | 2.54 | 0.57 | 9.28% | 2.08% | 1.19% | 10.48% |
| 2026-09-21 | 1.06767 | 4.73 | 2.12 | 0.54 | 7.75% | 1.96% | 1.12% | 10.51% |
| 2026-09-20 | 1.067165 | 3.44 | 1.31 | 0.64 | 3.72% | 2.03% | 0.58% | 10.48% |
| 2026-09-18 | 1.066798 | 4.37 | 0.82 | 0.39 | 2.98% | 1.42% | 0.79% | 10.51% |
| 2026-09-17 | 1.066332 | -0.84 | -0.54 | -0.02 | -1.96% | -0.08% | -1.64% | 10.48% |
| 2026-09-16 | 1.066422 | 5.22 | -0.88 | 0.21 | -3.23% | 0.77% | -1.52% | 10.54% |
| 2026-09-15 | 1.065866 | -2.06 | -1.40 | -0.61 | -5.10% | -2.24% | -0.81% | 10.50% |
| 2026-09-14 | 1.066086 | -0.96 | -1.05 | -0.60 | -3.82% | -2.17% | -0.59% | 10.58% |
| 2026-09-11 | 1.066188 | -5.10 | -0.04 | -0.40 | -0.14% | -1.48% | -0.46% | 10.74% |
| 2026-09-10 | 1.066732 | -3.29 | 0.49 | -0.15 | 1.80% | -0.55% | 0.64% | 10.87% |
| 2026-09-09 | 1.067083 | 1.62 | 1.30 | 0.50 | 4.76% | 1.81% | 0.68% | 10.98% |
| 2026-09-08 | 1.06691 | 0.39 | 0.17 | 0.61 | 0.62% | 2.21% | 0.72% | 11.00% |
| 2026-09-07 | 1.066868 | 6.11 | -0.14 | 0.58 | -0.53% | 2.11% | 0.69% | 11.04% |
| 2026-09-04 | 1.066217 | -1.37 | -0.77 | -0.29 | -2.81% | -1.07% | 1.06% | 11.09% |
| 2026-09-03 | 1.066363 | 2.38 | -0.80 | 0.04 | -2.90% | 0.15% | 2.30% | 11.16% |
| 2026-09-02 | 1.066109 | -6.32 | -0.31 | -0.00 | -1.13% | -0.00% | 3.16% | 11.17% |
| 2026-09-01 | 1.066783 | -1.81 | 1.04 | -0.66 | 3.80% | -2.42% | 3.29% | 11.34% |
| 2026-08-31 | 1.066976 | 1.72 | 1.30 | -0.52 | 4.74% | -1.90% | 3.61% | 11.42% |
| 2026-08-28 | 1.066792 | -1.55 | 0.19 | 0.11 | 0.68% | 0.41% | 3.36% | 11.55% |
| 2026-08-27 | 1.066957 | 5.78 | 0.88 | 0.39 | 3.21% | 1.40% | 3.89% | 11.64% |
| 2026-08-26 | 1.066341 | 3.14 | 0.31 | -0.17 | 1.13% | -0.61% | 1.44% | 11.59% |
| 2026-08-25 | 1.066006 | -0.01 | -2.36 | -0.11 | -8.63% | -0.41% | 1.80% | 11.58% |
| 2026-08-24 | 1.066007 | -6.06 | -2.34 | -0.32 | -8.54% | -1.17% | 1.86% | 11.64% |
| 2026-08-21 | 1.066653 | 3.30 | 0.04 | 0.28 | 0.15% | 1.01% | 1.96% | 11.93% |
| 2026-08-20 | 1.066301 | 1.79 | -0.11 | 0.59 | -0.40% | 2.16% | 1.39% | 11.92% |
| 2026-08-19 | 1.06611 | -15.57 | -0.64 | 0.55 | -2.36% | 2.00% | 2.82% | 11.95% |
| 2026-08-18 | 1.067773 | 0.17 | 2.14 | 2.29 | 7.82% | 8.38% | 4.66% | 12.31% |
| 2026-08-17 | 1.067755 | 10.61 | 1.70 | 2.96 | 6.20% | 10.81% | 4.79% | 12.37% |
| 2026-08-14 | 1.066623 | 2.25 | 0.51 | 1.95 | 1.88% | 7.12% | 0.91% | 12.34% |
| 2026-08-13 | 1.066383 | -1.96 | 1.30 | 2.31 | 4.73% | 8.42% | 0.47% | 12.36% |
| 2026-08-12 | 1.066592 | 3.92 | 1.74 | 1.84 | 6.36% | 6.70% | 1.81% | 12.46% |
| 2026-08-11 | 1.066174 | -2.93 | 2.44 | 1.76 | 8.92% | 6.42% | 0.14% | 12.45% |
| 2026-08-10 | 1.066486 | 2.32 | 4.21 | 0.94 | 15.40% | 3.44% | 0.48% | 12.57% |
| 2026-08-07 | 1.066239 | 7.72 | 3.38 | 1.28 | 12.36% | 4.68% | 0.65% | 12.72% |
| 2026-08-06 | 1.065417 | 1.16 | 3.31 | 0.24 | 12.11% | 0.86% | -0.63% | 12.63% |
| 2026-08-05 | 1.065293 | 8.83 | 1.93 | 0.24 | 7.04% | 0.87% | -1.33% | 12.68% |
| 2026-08-04 | 1.064353 | 9.47 | 1.07 | -0.49 | 3.92% | -1.79% | -2.22% | 12.56% |
| 2026-08-03 | 1.063346 | -3.49 | -2.33 | -0.20 | -8.49% | -0.73% | -3.41% | 12.43% |
| 2026-07-31 | 1.063717 | 7.23 | -0.82 | 0.20 | -2.99% | 0.71% | -4.13% | 12.71% |
| 2026-07-30 | 1.062949 | -8.53 | -2.84 | -1.45 | -10.36% | -5.29% | -5.43% | 12.62% |
| 2026-07-29 | 1.063857 | 2.85 | -1.45 | -1.32 | -5.30% | -4.82% | -3.56% | 12.88% |
| 2026-07-28 | 1.063554 | -14.34 | -2.05 | -1.62 | -7.49% | -5.90% | -1.00% | 12.89% |
| 2026-07-27 | 1.065081 | 7.08 | 1.93 | 0.05 | 7.04% | 0.18% | 0.65% | 13.27% |
| 2026-07-24 | 1.064327 | -6.93 | 1.21 | -1.15 | 4.40% | -4.21% | -0.68% | 13.34% |
| 2026-07-23 | 1.065065 | 1.18 | -0.06 | -1.12 | -0.23% | -4.11% | 0.72% | 13.57% |
| 2026-07-22 | 1.064939 | -1.35 | -1.19 | -0.49 | -4.35% | -1.79% | -0.95% | 13.62% |
| 2026-07-21 | 1.065083 | 13.52 | -1.18 | -0.59 | -4.32% | -2.18% | 0.33% | 13.73% |
| 2026-07-20 | 1.063645 | 2.03 | -1.82 | -1.89 | -6.66% | -6.88% | -1.20% | 13.51% |
| 2026-07-17 | 1.063429 | -15.79 | -3.51 | -2.01 | -12.81% | -7.34% | -1.18% | 13.70% |
| 2026-07-16 | 1.065111 | -6.73 | -2.19 | -0.60 | -8.00% | -2.21% | 1.48% | 14.15% |
| 2026-07-15 | 1.065828 | -1.30 | 0.21 | -1.01 | 0.76% | -3.70% | 2.61% | 14.39% |
| 2026-07-14 | 1.065967 | 9.02 | -0.01 | -1.17 | -0.03% | -4.26% | 4.13% | 14.50% |
| 2026-07-13 | 1.065006 | -9.77 | -1.95 | -1.32 | -7.11% | -4.83% | 3.20% | 14.38% |
| 2026-07-10 | 1.066047 | -6.56 | -0.51 | 1.05 | -1.88% | 3.81% | 4.50% | 14.88% |
| 2026-07-09 | 1.066747 | 10.09 | 0.98 | 0.72 | 3.59% | 2.61% | 4.55% | 15.13% |
| 2026-07-08 | 1.065672 | -2.82 | -2.23 | 0.51 | -8.15% | 1.84% | 4.16% | 14.98% |
| 2026-07-07 | 1.065973 | -4.57 | -2.33 | 1.04 | -8.49% | 3.77% | 3.04% | 15.14% |
| 2026-07-06 | 1.06646 | 0.27 | -0.70 | 0.46 | -2.55% | 1.68% | 3.68% | 15.35% |
| 2026-07-03 | 1.066431 | 3.92 | 2.61 | 1.12 | 9.51% | 3.81% | 2.71% | 15.64% |
| 2026-07-02 | 1.066013 | -12.44 | 0.45 | 0.84 | 1.63% | 3.06% | 2.62% | 15.65% |
| 2026-07-01 | 1.067341 | -3.47 | 3.25 | 1.93 | 11.84% | 7.06% | 4.93% | 16.07% |
| 2026-06-30 | 1.067712 | 6.84 | 4.40 | 2.62 | 16.06% | 9.55% | 4.79% | 16.26% |
| 2026-06-29 | 1.066982 | 23.41 | 1.63 | 2.30 | 5.92% | 8.41% | 4.14% | 16.19% |
| 2026-06-26 | 1.06449 | -11.17 | -0.36 | 1.59 | -1.17% | 5.81% | 1.18% | 15.90% |
| 2026-06-25 | 1.06568 | 7.12 | 1.23 | 2.69 | 4.49% | 9.81% | 2.10% | 16.31% |
| 2026-06-24 | 1.064922 | 4.58 | 0.62 | 1.88 | 2.26% | 6.88% | 1.38% | 16.23% |
| 2026-06-23 | 1.064434 | -12.56 | 0.83 | 1.12 | 3.03% | 4.08% | 1.55% | 16.22% |
| 2026-06-22 | 1.065773 | 9.48 | 2.98 | 2.51 | 10.90% | 9.17% | 3.09% | 16.67% |
| 2026-06-18 | 1.064764 | 2.86 | 4.14 | 0.57 | 15.13% | 2.08% | 1.87% | 16.88% |
| 2026-06-17 | 1.06446 | 6.06 | 3.15 | 0.27 | 11.49% | 0.99% | 2.13% | 16.93% |
| 2026-06-16 | 1.063815 | 2.49 | 1.41 | 0.07 | 5.13% | 0.23% | 1.13% | 16.88% |
| 2026-06-15 | 1.06355 | 13.44 | 2.03 | 0.35 | 7.42% | 1.27% | 0.87% | 16.93% |
| 2026-06-12 | 1.062123 | 4.13 | -1.36 | -0.75 | -4.98% | -2.75% | -2.62% | 16.92% |
| 2026-06-11 | 1.061684 | -4.10 | -3.00 | -1.32 | -10.93% | -4.81% | -2.44% | 16.93% |
| 2026-06-10 | 1.06212 | -6.11 | -2.60 | -0.90 | -9.49% | -3.29% | -1.97% | 17.18% |
| 2026-06-09 | 1.062769 | 6.87 | -1.28 | -0.72 | -4.66% | -2.64% | -0.20% | 17.49% |
| 2026-06-08 | 1.062039 | -10.35 | -1.33 | -1.13 | -4.87% | -4.11% | -1.04% | 17.42% |
| 2026-06-05 | 1.063139 | -7.28 | -0.14 | 0.10 | -0.52% | 0.38% | 0.76% | 18.15% |
| 2026-06-04 | 1.063914 | -1.34 | 0.36 | 1.10 | 1.31% | 4.01% | 2.42% | 18.51% |
| 2026-06-03 | 1.064057 | 3.17 | 0.80 | 0.50 | 2.92% | 1.83% | 2.64% | 18.70% |
| 2026-06-02 | 1.06372 | 6.47 | -0.17 | 0.40 | -0.62% | 1.45% | 2.37% | 18.76% |
| 2026-06-01 | 1.063032 | -2.00 | -0.92 | 0.29 | -3.36% | 1.06% | 1.70% | 18.70% |
| 2026-05-29 | 1.063245 | -3.77 | 0.35 | 0.32 | 1.27% | 1.18% | 2.09% | 19.24% |
| 2026-05-28 | 1.063646 | 1.73 | 1.84 | 0.14 | 6.70% | 0.51% | 3.64% | 19.52% |
| 2026-05-27 | 1.063462 | -3.61 | 0.20 | -0.64 | 0.74% | -2.34% | 3.14% | 19.63% |
| 2026-05-26 | 1.063846 | 1.21 | 0.96 | 0.02 | 3.51% | 0.07% | 3.49% | 19.92% |
| 2026-05-25 | 1.063717 | 6.88 | 1.50 | -0.09 | 5.48% | -0.32% | 3.46% | 20.05% |
| 2026-05-22 | 1.062986 | 6.64 | 0.30 | 0.02 | 1.09% | 0.08% | 2.11% | 20.35% |
| 2026-05-21 | 1.062281 | -9.70 | -1.55 | -0.46 | -5.66% | -1.69% | 1.85% | 20.30% |
| 2026-05-20 | 1.063312 | 1.71 | -1.48 | 0.56 | -5.41% | 2.05% | 3.38% | 20.82% |
| 2026-05-19 | 1.06313 | 4.98 | -0.92 | 1.13 | -3.38% | 3.05% | 3.54% | 20.95% |
| 2026-05-18 | 1.062601 | -1.52 | -1.67 | 0.78 | -6.10% | 2.21% | 3.06% | 20.96% |
| 2026-05-15 | 1.062763 | -6.33 | -0.25 | 0.89 | -0.93% | 3.02% | 4.30% | 21.61% |
| 2026-05-14 | 1.063436 | -9.22 | 0.62 | 1.34 | 2.28% | 4.89% | 5.07% | 22.05% |
| 2026-05-13 | 1.064417 | 5.62 | 2.61 | 2.01 | 9.52% | 7.35% | 6.90% | 22.61% |
| 2026-05-12 | 1.063819 | -0.25 | 3.19 | 2.25 | 6.80% | 8.22% | 5.94% | 22.62% |
| 2026-05-11 | 1.063846 | 8.46 | 3.23 | 2.10 | 7.50% | 7.66% | 6.16% | 22.85% |
| 2026-05-09 | 1.062947 | -0.05 | 2.02 | 1.58 | 5.73% | 5.38% | 6.08% | 22.98% |
| 2026-05-08 | 1.062952 | -0.19 | 2.03 | 1.58 | 6.47% | 5.77% | 5.76% | 23.21% |
| 2026-05-07 | 1.062972 | 4.66 | 2.05 | 1.45 | 7.50% | 5.30% | 8.04% | 23.45% |
| 2026-05-06 | 1.062477 | 9.71 | 1.42 | 0.89 | 5.17% | 3.27% | 7.30% | 23.51% |
| 2026-04-30 | 1.061446 | 0.20 | 0.85 | 1.13 | 3.10% | 4.11% | 7.29% | 24.65% |
| 2026-04-29 | 1.061425 | 8.94 | 0.37 | 1.62 | 1.36% | 5.93% | 6.63% | 24.91% |
| 2026-04-28 | 1.060477 | -2.37 | -0.25 | 0.98 | -0.92% | 3.57% | 5.45% | 24.80% |
| 2026-04-27 | 1.060728 | 1.18 | 0.48 | 1.56 | 1.77% | 5.71% | 5.90% | 25.19% |
| 2026-04-24 | 1.060603 | -2.00 | 1.02 | 1.55 | 3.73% | 5.65% | 5.93% | 26.02% |
| 2026-04-23 | 1.060815 | -3.14 | 1.40 | 2.13 | 5.12% | 7.78% | 7.34% | 26.43% |
| 2026-04-22 | 1.061148 | 4.55 | 2.87 | 2.16 | 10.50% | 7.89% | 8.96% | 26.89% |
| 2026-04-21 | 1.060665 | 2.79 | 2.21 | 3.15 | 8.07% | 11.52% | 5.81% | 27.00% |
| 2026-04-20 | 1.060369 | 4.95 | 2.64 | 3.28 | 9.65% | 9.88% | 5.66% | 27.20% |
| 2026-04-17 | 1.059844 | 0.65 | 2.07 | 2.93 | 7.57% | 10.71% | 3.60% | 28.00% |
| 2026-04-16 | 1.059775 | 7.17 | 2.86 | 2.76 | 10.43% | 10.07% | 4.08% | 28.33% |
| 2026-04-15 | 1.059016 | -0.08 | 1.44 | 1.92 | 5.27% | 7.02% | 2.48% | 28.34% |
| 2026-04-14 | 1.059025 | 5.80 | 4.09 | 2.64 | 14.95% | 9.64% | 2.23% | 28.73% |
| 2026-04-13 | 1.058411 | 0.97 | 3.92 | 1.86 | 10.03% | 6.77% | 1.62% | 28.81% |
| 2026-04-10 | 1.058308 | 6.14 | 3.78 | 1.94 | 13.82% | 7.09% | 0.98% | 29.98% |
| 2026-04-09 | 1.057659 | -2.71 | 2.66 | 1.96 | 9.69% | 7.15% | 0.58% | 30.07% |
| 2026-04-08 | 1.057946 | 18.46 | 2.40 | 1.69 | 8.76% | 6.15% | 1.92% | 30.65% |
| 2026-04-07 | 1.055997 | 4.61 | 1.18 | 1.05 | 4.31% | 3.82% | -1.04% | 30.06% |
| 2026-04-03 | 1.05551 | -1.77 | 0.10 | 0.15 | 0.36% | 0.54% | -0.66% | 31.66% |
| 2026-04-02 | 1.055697 | -4.49 | 1.26 | 0.02 | 4.61% | 0.08% | -1.17% | 32.27% |
| 2026-04-01 | 1.056171 | 9.92 | 0.97 | -0.37 | 3.54% | -1.35% | -2.26% | 33.07% |
| 2026-03-31 | 1.055124 | -5.15 | 0.91 | -0.75 | 3.33% | -2.74% | -3.00% | 32.98% |
| 2026-03-30 | 1.055668 | 2.19 | 3.09 | -0.81 | 11.27% | -2.96% | -2.47% | 33.86% |
| 2026-03-27 | 1.055437 | 6.37 | 0.20 | -1.02 | 0.71% | -3.74% | -2.57% | 35.50% |
| 2026-03-26 | 1.054765 | -6.54 | -1.22 | -1.68 | -4.45% | -6.15% | -2.79% | 35.70% |
| 2026-03-25 | 1.055455 | 9.52 | -1.71 | -1.35 | -6.24% | -4.93% | -0.44% | 36.80% |
| 2026-03-24 | 1.054451 | 10.06 | -2.41 | -1.83 | -8.81% | -6.68% | -1.36% | 36.80% |
| 2026-03-23 | 1.053391 | -18.02 | -4.70 | -1.96 | -17.14% | -7.14% | -2.39% | 36.77% |
| 2026-03-20 | 1.055293 | -3.53 | -2.25 | -1.13 | -8.20% | -4.11% | -0.66% | 40.36% |
| 2026-03-19 | 1.055666 | -9.97 | -2.15 | -0.61 | -7.85% | -2.22% | -0.29% | 41.47% |
| 2026-03-18 | 1.05672 | 4.58 | -0.99 | 0.43 | -3.61% | 1.58% | 0.83% | 43.13% |
| 2026-03-17 | 1.056236 | -5.96 | -1.25 | -0.32 | -4.55% | -1.18% | 0.32% | 43.67% |
| 2026-03-16 | 1.056866 | -0.84 | 0.79 | -0.86 | 2.88% | -3.13% | 1.06% | 45.12% |
| 2026-03-13 | 1.056955 | -2.87 | -0.00 | -0.46 | -0.01% | -1.67% | 0.64% | 48.35% |
| 2026-03-12 | 1.057258 | -1.84 | 0.94 | -0.13 | 3.42% | -0.49% | 1.16% | 49.76% |
| 2026-03-11 | 1.057453 | 2.79 | 1.86 | -0.14 | 6.77% | -0.53% | 1.63% | 51.15% |
| 2026-03-10 | 1.057158 | 8.28 | 0.60 | -0.02 | 2.20% | -0.07% | 2.55% | 52.16% |
| 2026-03-09 | 1.056283 | -6.39 | -2.50 | 0.23 | -9.13% | 0.50% | 1.65% | 52.68% |
| 2026-03-06 | 1.056958 | 3.72 | -0.91 | 0.69 | -3.32% | 1.75% | 1.90% | 57.75% |
| 2026-03-05 | 1.056565 | 4.58 | -1.20 | 0.42 | -4.39% | 1.12% | 2.09% | 58.99% |
| 2026-03-04 | 1.056081 | -5.98 | -2.14 | 0.09 | -7.82% | 0.26% | 2.88% | 60.20% |
| 2026-03-03 | 1.056713 | -13.44 | -0.64 | 0.52 | -2.34% | 1.56% | 1.48% | 62.73% |
| 2026-03-02 | 1.058135 | 3.00 | 2.96 | 1.48 | 4.73% | 4.73% | 3.11% | 66.31% |
| 2026-02-28 | 1.057818 | 1.76 | 2.53 | 1.27 | 4.62% | 4.62% | 2.07% | 70.35% |
| 2026-02-27 | 1.057632 | 1.67 | 2.28 | 0.90 | 4.48% | 3.27% | 72.54% | 72.54% |
| 2026-02-26 | 1.057455 | -2.01 | 2.04 | 0.51 | 4.34% | 1.85% | 74.90% | 74.90% |
| 2026-02-25 | 1.057668 | 4.55 | 2.33 | 0.86 | 5.41% | 3.12% | 77.96% | 77.96% |
| 2026-02-24 | 1.057187 | 11.74 | 1.68 | 0.63 | 4.29% | 2.31% | 80.28% | 80.28% |
| 2026-02-14 | 1.055947 | -3.42 | 1.55 | 0.41 | 4.94% | 1.39% | 127.63% | 127.63% |
| 2026-02-13 | 1.056308 | -3.78 | 2.04 | 0.65 | 7.43% | 2.38% | 137.02% | 137.02% |
| 2026-02-12 | 1.056707 | 2.89 | 2.44 | 0.47 | 8.93% | 1.70% | 147.84% | 147.84% |
| 2026-02-11 | 1.056402 | 1.43 | 1.48 | 40.27 | 5.39% | 158.36% | 158.36% | 158.36% |
| 2026-02-10 | 1.056251 | 2.02 | 2.03 | 40.17 | 7.40% | 171.10% | 171.10% | 171.10% |
| 2026-02-09 | 1.056038 | 11.70 | 3.32 | 40.03 | 12.13% | 185.94% | 185.94% | 185.94% |
| 2026-02-06 | 1.054804 | -0.92 | -0.73 | 39.19 | -2.68% | 250.04% | 250.04% | 250.04% |
| 2026-02-05 | 1.054901 | -3.89 | -1.51 | 39.26 | -5.53% | 286.27% | 286.27% | 286.27% |
| 2026-02-04 | 1.055311 | 5.28 | 79.07 | 39.54 | 336.48% | 336.48% | 336.48% | 336.48% |
| 2026-02-03 | 1.054754 | 11.07 | 78.32 | 39.16 | 399.70% | 399.70% | 399.70% | 399.70% |
| 2026-02-02 | 1.053588 | -16.66 | 76.74 | 38.37 | 488.99% | 488.99% | 488.99% | 488.99% |
| 2026-01-30 | 1.055346 | -6.38 | 79.12 | 39.56 | 2020.13% | 2020.13% | 2020.13% | 2020.13% |
| 2026-01-29 | 1.05602 | 560.20 | 80.03 | 40.01 | -- | -- | -- | -- |