1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银顺心·灵动”720天混合类人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*90%+沪深300指数收益率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.126503当次万收
-7.777日均万收
0.2314日均万收
-1.377日年化
0.82%1月年化
-7.58%3月年化
-1.60%成立来年化
16.91%数据概览（全部）
开始 2026-01-29 · 结束 2026-10-29 · 记录 184 条 · 总万收 1265.55 · 日均万收 4.62 · 挂0 0 次 · 为负 85 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.126503 | -7.77 | 0.23 | -1.37 | 0.82% | -5.01% | -7.58% | 16.91% |
| 2026-10-28 | 1.127379 | 7.83 | -1.53 | -2.11 | -5.59% | -7.70% | -6.23% | 17.09% |
| 2026-10-27 | 1.126497 | -8.34 | -3.20 | -3.31 | -11.68% | -12.06% | -8.37% | 17.04% |
| 2026-10-26 | 1.127437 | -2.35 | -1.94 | -2.68 | -7.11% | -9.76% | -7.69% | 17.23% |
| 2026-10-23 | 1.127702 | 12.23 | -1.40 | -3.19 | -5.10% | -11.64% | -7.96% | 17.46% |
| 2026-10-22 | 1.126325 | -20.06 | -2.97 | -3.88 | -10.83% | -14.12% | -9.81% | 17.33% |
| 2026-10-21 | 1.128589 | -3.86 | -2.69 | -3.28 | -9.82% | -7.96% | -7.26% | 17.71% |
| 2026-10-20 | 1.129025 | 0.43 | -3.42 | -3.00 | -12.48% | -7.66% | -5.86% | 17.84% |
| 2026-10-19 | 1.128976 | 1.50 | -3.41 | -3.03 | -12.43% | -8.14% | -5.07% | 17.90% |
| 2026-10-16 | 1.128807 | 1.21 | -4.99 | -3.14 | -18.20% | -10.01% | -4.99% | 18.08% |
| 2026-10-15 | 1.12867 | -18.11 | -4.79 | -3.22 | -17.45% | -10.97% | -4.20% | 18.13% |
| 2026-10-14 | 1.130718 | -8.97 | -3.86 | -1.93 | -7.04% | -7.04% | -2.53% | 18.49% |
| 2026-10-13 | 1.131733 | 0.52 | -2.58 | -1.16 | -5.07% | -4.22% | -1.60% | 18.71% |
| 2026-10-12 | 1.131674 | -9.85 | -2.66 | -0.95 | -5.65% | -3.46% | -1.71% | 18.77% |
| 2026-10-10 | 1.13279 | 0.26 | -1.25 | -1.45 | -3.19% | -4.62% | -1.75% | 19.08% |
| 2026-10-09 | 1.13276 | 2.65 | -1.29 | -1.47 | -3.65% | -5.00% | -2.51% | 19.15% |
| 2026-10-08 | 1.13246 | -11.65 | -1.66 | -1.66 | -5.32% | -6.04% | -2.52% | 19.19% |
| 2026-09-30 | 1.133781 | 1.90 | -1.69 | 0.21 | -6.17% | 0.75% | -1.83% | 20.01% |
| 2026-09-29 | 1.133566 | 3.41 | -2.41 | 0.62 | -8.78% | 2.27% | -1.69% | 20.06% |
| 2026-09-28 | 1.13318 | -16.84 | -2.75 | 0.07 | -10.03% | 0.24% | -2.14% | 20.09% |
| 2026-09-24 | 1.135091 | -0.30 | 2.40 | 0.42 | 8.76% | 1.53% | 1.25% | 20.72% |
| 2026-09-23 | 1.135125 | -3.12 | 2.10 | 0.02 | 7.68% | 0.06% | 1.21% | 20.81% |
| 2026-09-22 | 1.135479 | 1.02 | 3.66 | 0.42 | 13.36% | 1.54% | 0.33% | 20.95% |
| 2026-09-21 | 1.135363 | 7.67 | 2.88 | 0.45 | 10.52% | 1.64% | 0.22% | 21.02% |
| 2026-09-20 | 1.134493 | 5.60 | 1.48 | 0.44 | 4.20% | 1.41% | -0.70% | 20.98% |
| 2026-09-18 | 1.133858 | 5.91 | 0.68 | 0.04 | 2.48% | 0.15% | -0.34% | 21.06% |
| 2026-09-17 | 1.133188 | -2.36 | -1.56 | -0.57 | -5.69% | -2.08% | -4.21% | 21.04% |
| 2026-09-16 | 1.133455 | 7.74 | -2.07 | -0.17 | -7.55% | -0.61% | -3.96% | 21.18% |
| 2026-09-15 | 1.132578 | -4.40 | -2.81 | -1.51 | -10.24% | -5.50% | -2.71% | 21.13% |
| 2026-09-14 | 1.133076 | -2.15 | -1.98 | -1.52 | -7.24% | -5.53% | -2.28% | 21.30% |
| 2026-09-11 | 1.13332 | -9.75 | -0.59 | -1.21 | -2.17% | -4.42% | -2.20% | 21.63% |
| 2026-09-10 | 1.134426 | -5.93 | 0.42 | -0.73 | 1.53% | -2.66% | -0.36% | 21.90% |
| 2026-09-09 | 1.135099 | 2.57 | 1.74 | 0.38 | 6.34% | 1.37% | -0.37% | 22.11% |
| 2026-09-08 | 1.134807 | 1.37 | -0.21 | 0.55 | -0.75% | 2.02% | -0.20% | 22.16% |
| 2026-09-07 | 1.134651 | 7.58 | -1.05 | 0.41 | -3.83% | 1.50% | -0.37% | 22.24% |
| 2026-09-04 | 1.133792 | -2.66 | -1.83 | -0.85 | -6.67% | -3.11% | 0.38% | 22.40% |
| 2026-09-03 | 1.134094 | 3.29 | -1.87 | -0.31 | -6.84% | -1.14% | 2.45% | 22.55% |
| 2026-09-02 | 1.133721 | -11.01 | -0.98 | -0.28 | -3.59% | -1.04% | 3.82% | 22.60% |
| 2026-09-01 | 1.134971 | -4.53 | 1.31 | -1.35 | 4.79% | -4.94% | 4.03% | 22.91% |
| 2026-08-31 | 1.135485 | 2.12 | 1.87 | -1.05 | 6.84% | -3.82% | 4.70% | 23.11% |
| 2026-08-28 | 1.135244 | -2.99 | 0.12 | -0.01 | 0.45% | -0.07% | 4.14% | 23.40% |
| 2026-08-27 | 1.135583 | 9.53 | 1.25 | 0.46 | 4.57% | 1.68% | 5.25% | 23.57% |
| 2026-08-26 | 1.134502 | 5.04 | 0.41 | -0.54 | 1.50% | -2.00% | 1.24% | 23.49% |
| 2026-08-25 | 1.13393 | -0.60 | -4.01 | -0.52 | -14.66% | -1.91% | 1.92% | 23.50% |
| 2026-08-24 | 1.133998 | -10.12 | -3.96 | -0.91 | -14.47% | -3.32% | 2.05% | 23.63% |
| 2026-08-21 | 1.135147 | 4.92 | -0.15 | 0.09 | -0.58% | 0.32% | 1.93% | 24.18% |
| 2026-08-20 | 1.134589 | 3.65 | -0.32 | 0.60 | -1.21% | 2.16% | 1.04% | 24.20% |
| 2026-08-19 | 1.134175 | -25.95 | -1.50 | 0.47 | -5.50% | 1.70% | 3.42% | 24.24% |
| 2026-08-18 | 1.137126 | -0.24 | 2.98 | 3.35 | 10.87% | 12.24% | 6.71% | 24.90% |
| 2026-08-17 | 1.137153 | 16.55 | 2.15 | 4.40 | 7.84% | 16.11% | 6.95% | 25.03% |
| 2026-08-14 | 1.135274 | 3.72 | 0.34 | 2.71 | 1.23% | 9.92% | 0.42% | 25.06% |
| 2026-08-13 | 1.134852 | -4.59 | 1.52 | 3.24 | 5.53% | 11.84% | -0.35% | 25.11% |
| 2026-08-12 | 1.135373 | 5.39 | 2.44 | 2.51 | 8.91% | 9.17% | 2.02% | 25.34% |
| 2026-08-11 | 1.134761 | -6.02 | 3.72 | 2.56 | 13.58% | 9.35% | -0.75% | 25.35% |
| 2026-08-10 | 1.135445 | 3.87 | 6.66 | 1.33 | 24.35% | 4.83% | -0.06% | 25.62% |
| 2026-08-07 | 1.135006 | 11.96 | 5.09 | 1.88 | 18.60% | 6.86% | 0.11% | 25.94% |
| 2026-08-06 | 1.13365 | 1.88 | 4.97 | 0.09 | 18.14% | 0.32% | -1.91% | 25.81% |
| 2026-08-05 | 1.133437 | 14.34 | 2.59 | 0.06 | 9.42% | 0.20% | -3.22% | 25.91% |
| 2026-08-04 | 1.131814 | 14.56 | 1.41 | -1.13 | 5.11% | -4.15% | -4.68% | 25.73% |
| 2026-08-03 | 1.130168 | -7.11 | -4.00 | -0.52 | -14.62% | -1.90% | -6.54% | 25.54% |
| 2026-07-31 | 1.130972 | 11.08 | -1.33 | 0.32 | -4.87% | 1.14% | -7.77% | 26.12% |
| 2026-07-30 | 1.12972 | -14.78 | -4.78 | -2.53 | -17.44% | -9.24% | -9.54% | 26.02% |
| 2026-07-29 | 1.131392 | 6.08 | -2.46 | -2.19 | -9.00% | -8.02% | -6.61% | 26.50% |
| 2026-07-28 | 1.130705 | -23.30 | -3.67 | -2.81 | -13.40% | -10.27% | -3.82% | 26.50% |
| 2026-07-27 | 1.133346 | 11.63 | 2.97 | -0.09 | 10.84% | -0.34% | -1.20% | 27.19% |
| 2026-07-24 | 1.132029 | -13.08 | 1.96 | -2.18 | 7.15% | -7.99% | -3.74% | 27.38% |
| 2026-07-23 | 1.133512 | 1.44 | -0.27 | -2.09 | -1.03% | -7.64% | -1.38% | 27.85% |
| 2026-07-22 | 1.133349 | -2.37 | -1.92 | -0.97 | -7.04% | -3.56% | -3.79% | 27.97% |
| 2026-07-21 | 1.133618 | 23.20 | -1.95 | -1.13 | -7.15% | -4.16% | -1.79% | 28.19% |
| 2026-07-20 | 1.130994 | 4.56 | -3.15 | -3.42 | -11.50% | -12.50% | -4.49% | 27.80% |
| 2026-07-17 | 1.130478 | -28.75 | -6.33 | -3.77 | -23.09% | -13.76% | -5.06% | 28.18% |
| 2026-07-16 | 1.133737 | -10.08 | -3.91 | -1.29 | -14.26% | -4.73% | -0.65% | 29.06% |
| 2026-07-15 | 1.134881 | -2.59 | -0.02 | -2.10 | -0.09% | -7.69% | 0.78% | 29.48% |
| 2026-07-14 | 1.135175 | 14.83 | -0.32 | -2.18 | -1.18% | -7.96% | 3.39% | 29.72% |
| 2026-07-13 | 1.133494 | -17.73 | -3.70 | -2.56 | -13.52% | -9.35% | 1.75% | 29.53% |
| 2026-07-10 | 1.135507 | -11.77 | -1.22 | 0.64 | -4.46% | 2.30% | 4.10% | 30.53% |
| 2026-07-09 | 1.136845 | 17.14 | 1.32 | 0.20 | 4.81% | 0.70% | 4.37% | 31.02% |
| 2026-07-08 | 1.1349 | -4.68 | -4.19 | -0.38 | -15.30% | -1.43% | 3.71% | 30.77% |
| 2026-07-07 | 1.135431 | -8.89 | -4.04 | 0.40 | -14.74% | 1.45% | 2.04% | 31.09% |
| 2026-07-06 | 1.136441 | -0.33 | -1.42 | -0.27 | -5.19% | -1.02% | 3.16% | 31.52% |
| 2026-07-03 | 1.136478 | 5.99 | 2.49 | 0.65 | 9.06% | 2.18% | 1.52% | 32.14% |
| 2026-07-02 | 1.135798 | -21.45 | -0.92 | 0.22 | -3.41% | 0.78% | 1.27% | 32.19% |
| 2026-07-01 | 1.138239 | -3.61 | 3.42 | 1.92 | 12.48% | 6.99% | 4.97% | 32.98% |
| 2026-06-30 | 1.13865 | 9.46 | 4.85 | 2.71 | 17.69% | 9.89% | 4.61% | 33.29% |
| 2026-06-29 | 1.137574 | 27.03 | 0.88 | 2.16 | 3.16% | 7.87% | 3.64% | 33.25% |
| 2026-06-26 | 1.134507 | -17.90 | -1.19 | 1.71 | -3.83% | 6.21% | -0.11% | 33.17% |
| 2026-06-25 | 1.136541 | 8.97 | 1.36 | 3.45 | 4.96% | 12.61% | 1.23% | 33.90% |
| 2026-06-24 | 1.135522 | 6.36 | 0.41 | 2.42 | 1.49% | 8.82% | 0.22% | 33.88% |
| 2026-06-23 | 1.1348 | -18.35 | 0.58 | 1.28 | 2.09% | 4.66% | 0.62% | 33.93% |
| 2026-06-22 | 1.136886 | 12.56 | 3.44 | 3.43 | 12.57% | 12.53% | 2.81% | 34.70% |
| 2026-06-18 | 1.13546 | 2.32 | 5.54 | 0.44 | 20.23% | 1.59% | 0.81% | 35.32% |
| 2026-06-17 | 1.135197 | 7.50 | 4.42 | 0.09 | 16.14% | 0.31% | 1.33% | 35.50% |
| 2026-06-16 | 1.134346 | 1.71 | 1.98 | -0.16 | 7.23% | -0.61% | 0.09% | 35.53% |
| 2026-06-15 | 1.134152 | 20.70 | 3.41 | 0.35 | 12.46% | 1.26% | -0.11% | 35.74% |
| 2026-06-12 | 1.131809 | 6.52 | -2.00 | -1.42 | -7.32% | -5.19% | -5.38% | 35.90% |
| 2026-06-11 | 1.131071 | -5.51 | -4.66 | -2.41 | -16.99% | -8.78% | -5.18% | 35.97% |
| 2026-06-10 | 1.131694 | -9.54 | -4.24 | -1.84 | -15.48% | -6.71% | -4.61% | 36.42% |
| 2026-06-09 | 1.132775 | 11.72 | -2.31 | -1.65 | -8.44% | -6.01% | -1.93% | 36.99% |
| 2026-06-08 | 1.131449 | -17.21 | -2.72 | -2.43 | -9.92% | -8.88% | -3.42% | 36.91% |
| 2026-06-05 | 1.1334 | -12.06 | -0.84 | -0.49 | -3.07% | -1.80% | -0.90% | 38.34% |
| 2026-06-04 | 1.134768 | -2.60 | -0.15 | 1.07 | -0.57% | 3.90% | 1.88% | 39.04% |
| 2026-06-03 | 1.135063 | 3.97 | 0.57 | 0.16 | 2.07% | 0.59% | 2.22% | 39.44% |
| 2026-06-02 | 1.134612 | 8.88 | -0.98 | -0.05 | -3.59% | -0.20% | 1.84% | 39.62% |
| 2026-06-01 | 1.133605 | -4.07 | -2.15 | -0.22 | -7.86% | -0.80% | 0.89% | 39.65% |
| 2026-05-29 | 1.134067 | -7.26 | -0.14 | -0.12 | -0.53% | -0.44% | 1.57% | 40.78% |
| 2026-05-28 | 1.134891 | 2.45 | 2.29 | -0.26 | 8.38% | -0.96% | 3.89% | 41.37% |
| 2026-05-27 | 1.134613 | -6.88 | -0.24 | -1.40 | -0.89% | -5.11% | 3.17% | 41.64% |
| 2026-05-26 | 1.135394 | 0.69 | 0.88 | -0.32 | 3.18% | -1.18% | 3.95% | 42.24% |
| 2026-05-25 | 1.135316 | 10.00 | 1.72 | -0.43 | 6.26% | -1.57% | 4.00% | 42.58% |
| 2026-05-22 | 1.134182 | 9.81 | -0.09 | -0.31 | -0.34% | -1.16% | 1.94% | 43.34% |
| 2026-05-21 | 1.133071 | -15.29 | -2.82 | -1.13 | -10.28% | -4.13% | 1.46% | 43.37% |
| 2026-05-20 | 1.134806 | 0.93 | -2.56 | 0.36 | -9.33% | 1.30% | 3.76% | 44.33% |
| 2026-05-19 | 1.134701 | 6.58 | -1.51 | 1.25 | -5.53% | 3.35% | 4.08% | 44.70% |
| 2026-05-18 | 1.133955 | -2.66 | -2.57 | 0.78 | -9.40% | 2.20% | 3.44% | 44.86% |
| 2026-05-15 | 1.134257 | -9.27 | -0.54 | 0.97 | -1.98% | 3.29% | 5.18% | 46.23% |
| 2026-05-14 | 1.135309 | -13.47 | 0.56 | 1.63 | 2.02% | 5.95% | 6.32% | 47.04% |
| 2026-05-13 | 1.13684 | 8.22 | 3.27 | 2.67 | 11.95% | 9.74% | 8.96% | 48.03% |
| 2026-05-12 | 1.135906 | -0.85 | 4.01 | 2.92 | 8.54% | 10.67% | 7.61% | 48.16% |
| 2026-05-11 | 1.136002 | 12.02 | 4.13 | 2.73 | 9.60% | 9.99% | 7.95% | 48.67% |
| 2026-05-09 | 1.134638 | -0.43 | 2.41 | 2.00 | 6.85% | 6.81% | 7.74% | 49.14% |
| 2026-05-08 | 1.134687 | -1.61 | 2.47 | 2.03 | 7.90% | 7.41% | 7.32% | 49.66% |
| 2026-05-07 | 1.13487 | 5.55 | 2.70 | 1.96 | 9.87% | 7.17% | 10.72% | 50.23% |
| 2026-05-06 | 1.13424 | 13.37 | 2.06 | 1.18 | 7.51% | 4.30% | 9.74% | 50.51% |
| 2026-04-30 | 1.132725 | 1.03 | 1.22 | 1.36 | 4.46% | 4.95% | 9.36% | 53.24% |
| 2026-04-29 | 1.132608 | 11.78 | 0.30 | 2.00 | 1.09% | 7.30% | 8.15% | 53.78% |
| 2026-04-28 | 1.131275 | -3.45 | -0.55 | 1.16 | -2.00% | 4.22% | 6.49% | 53.84% |
| 2026-04-27 | 1.131665 | 1.71 | 0.45 | 1.99 | 1.64% | 7.25% | 7.11% | 54.61% |
| 2026-04-24 | 1.131472 | -2.53 | 1.04 | 1.95 | 3.78% | 7.14% | 7.02% | 56.46% |
| 2026-04-23 | 1.131758 | -5.42 | 1.49 | 2.71 | 5.44% | 9.92% | 8.73% | 57.25% |
| 2026-04-22 | 1.132372 | 5.85 | 3.70 | 2.83 | 13.50% | 10.34% | 11.13% | 58.21% |
| 2026-04-21 | 1.13171 | 3.54 | 2.86 | 4.28 | 10.45% | 15.65% | 6.78% | 58.63% |
| 2026-04-20 | 1.13131 | 5.82 | 3.52 | 4.42 | 12.87% | 13.30% | 6.58% | 59.17% |
| 2026-04-17 | 1.130652 | 0.65 | 2.87 | 4.00 | 10.49% | 14.63% | 4.02% | 61.14% |
| 2026-04-16 | 1.130578 | 10.01 | 3.93 | 3.69 | 14.37% | 13.48% | 5.09% | 61.90% |
| 2026-04-15 | 1.129447 | 0.01 | 1.96 | 2.48 | 7.16% | 9.05% | 2.78% | 62.17% |
| 2026-04-14 | 1.129446 | 8.16 | 5.69 | 3.41 | 20.80% | 12.45% | 2.45% | 63.00% |
| 2026-04-13 | 1.128525 | 1.27 | 5.31 | 2.19 | 13.57% | 7.99% | 1.57% | 63.39% |
| 2026-04-10 | 1.128382 | 8.09 | 5.13 | 2.23 | 18.73% | 8.14% | 0.58% | 66.00% |
| 2026-04-09 | 1.12747 | -3.79 | 3.44 | 2.20 | 12.56% | 8.04% | -0.00% | 66.47% |
| 2026-04-08 | 1.127898 | 26.13 | 3.00 | 1.85 | 10.92% | 6.75% | 1.97% | 67.66% |
| 2026-04-07 | 1.124958 | 5.46 | 1.12 | 0.81 | 4.08% | 2.94% | -2.01% | 67.07% |
| 2026-04-03 | 1.124344 | -3.71 | -0.67 | -0.43 | -2.45% | -1.58% | -1.16% | 70.91% |
| 2026-04-02 | 1.124761 | -6.92 | 0.97 | -0.41 | 3.52% | -1.51% | -1.74% | 72.28% |
| 2026-04-01 | 1.12554 | 13.00 | 0.71 | -0.87 | 2.58% | -3.20% | -3.06% | 73.91% |
| 2026-03-31 | 1.124079 | -8.86 | 0.49 | -1.13 | 1.80% | -4.15% | -3.97% | 74.24% |
| 2026-03-30 | 1.125076 | 1.81 | 3.77 | -1.13 | 13.78% | -4.15% | -3.02% | 76.09% |
| 2026-03-27 | 1.124872 | 7.74 | -0.19 | -1.36 | -0.71% | -4.98% | -3.05% | 79.96% |
| 2026-03-26 | 1.124002 | -8.73 | -1.78 | -2.25 | -6.53% | -8.22% | -3.33% | 80.82% |
| 2026-03-25 | 1.124984 | 11.50 | -2.45 | -1.81 | -8.98% | -6.60% | -0.52% | 82.94% |
| 2026-03-24 | 1.123692 | 14.09 | -2.76 | -2.39 | -10.10% | -8.74% | -1.64% | 83.61% |
| 2026-03-23 | 1.122111 | -25.91 | -6.04 | -2.51 | -22.03% | -9.17% | -3.07% | 84.10% |
| 2026-03-20 | 1.125026 | -3.43 | -2.53 | -1.21 | -9.25% | -4.43% | -0.56% | 91.27% |
| 2026-03-19 | 1.125412 | -13.42 | -2.72 | -1.01 | -9.92% | -3.68% | -0.20% | 93.42% |
| 2026-03-18 | 1.126924 | 9.34 | -1.16 | 0.96 | -4.24% | 3.50% | 1.33% | 96.52% |
| 2026-03-17 | 1.125872 | -8.87 | -2.03 | -0.32 | -7.40% | -1.17% | 0.27% | 97.75% |
| 2026-03-16 | 1.126871 | -1.37 | 1.02 | -0.95 | 3.70% | -3.48% | 1.36% | 100.67% |
| 2026-03-13 | 1.127025 | -4.72 | 0.11 | -0.38 | 0.38% | -1.41% | 0.84% | 107.82% |
| 2026-03-12 | 1.127557 | -2.52 | 0.71 | 0.10 | 2.57% | 0.36% | 1.61% | 110.85% |
| 2026-03-11 | 1.127841 | 3.27 | 3.08 | 0.09 | 11.25% | 0.34% | 2.25% | 113.81% |
| 2026-03-10 | 1.127472 | 12.44 | 1.39 | 0.25 | 5.07% | 0.90% | 3.46% | 116.32% |
| 2026-03-09 | 1.126071 | -7.74 | -2.92 | 0.29 | -10.66% | 0.65% | 2.10% | 117.99% |
| 2026-03-06 | 1.126943 | -0.51 | -0.87 | 0.85 | -3.20% | 2.16% | 2.20% | 128.71% |
| 2026-03-05 | 1.127001 | 14.11 | -0.50 | 0.88 | -1.85% | 2.37% | 3.04% | 132.44% |
| 2026-03-04 | 1.125413 | -8.55 | -2.89 | -0.12 | -10.56% | -0.36% | 2.96% | 134.63% |
| 2026-03-03 | 1.126376 | -17.73 | -0.90 | 0.49 | -3.28% | 1.46% | 1.22% | 139.78% |
| 2026-03-02 | 1.128377 | 4.42 | 3.51 | 1.75 | 5.60% | 5.60% | 3.35% | 146.43% |
| 2026-02-28 | 1.127879 | 2.17 | 2.87 | 1.44 | 5.25% | 5.25% | 1.86% | 155.59% |
| 2026-02-27 | 1.127634 | 2.07 | 2.56 | 0.94 | 5.04% | 3.43% | 160.64% | 160.64% |
| 2026-02-26 | 1.127401 | -2.62 | 2.27 | 0.44 | 4.83% | 1.59% | 166.08% | 166.08% |
| 2026-02-25 | 1.127696 | 5.42 | 2.64 | 0.92 | 6.14% | 3.35% | 172.63% | 172.63% |
| 2026-02-24 | 1.127085 | 13.08 | 1.87 | 0.64 | 4.77% | 2.35% | 178.41% | 178.41% |
| 2026-02-14 | 1.125613 | -4.78 | 1.97 | 0.28 | 6.28% | 0.95% | 286.55% | 286.55% |
| 2026-02-13 | 1.126151 | -4.99 | 2.65 | 0.62 | 9.67% | 2.26% | 306.97% | 306.97% |
| 2026-02-12 | 1.126713 | 4.13 | 3.10 | 0.36 | 11.30% | 1.28% | 330.36% | 330.36% |
| 2026-02-11 | 1.126248 | 1.57 | 1.71 | 90.17 | 6.22% | 354.47% | 354.47% | 354.47% |
| 2026-02-10 | 1.126071 | 2.74 | 2.38 | 90.06 | 8.70% | 383.47% | 383.47% | 383.47% |
| 2026-02-09 | 1.125762 | 15.08 | 3.91 | 89.87 | 14.30% | 417.30% | 417.30% | 417.30% |
| 2026-02-06 | 1.124067 | -1.86 | -1.40 | 88.79 | -5.14% | 566.06% | 566.06% | 566.06% |
| 2026-02-05 | 1.124276 | -5.60 | -2.38 | 88.92 | -8.71% | 648.01% | 648.01% | 648.01% |
| 2026-02-04 | 1.124906 | 6.32 | 178.64 | 89.32 | 759.84% | 759.84% | 759.84% | 759.84% |
| 2026-02-03 | 1.124195 | 13.46 | 177.74 | 88.87 | 906.62% | 906.62% | 906.62% | 906.62% |
| 2026-02-02 | 1.122684 | -22.15 | 175.82 | 87.91 | 1119.49% | 1119.49% | 1119.49% | 1119.49% |
| 2026-01-30 | 1.125176 | -8.72 | 178.98 | 89.49 | 4568.92% | 4568.92% | 4568.92% | 4568.92% |
| 2026-01-29 | 1.126158 | 1261.58 | 180.23 | 90.11 | -- | -- | -- | -- |