额度监控暂不可用
农银理财“农银顺心·灵动”720天混合类人民币理财产品（L份额）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*90%+沪深300指数收益率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.124213当次万收
-7.727日均万收
0.2814日均万收
-1.317日年化
1.02%1月年化
-7.38%3月年化
-1.43%成立来年化
16.61%数据概览（全部）
开始 2026-01-29 · 结束 2026-10-29 · 记录 184 条 · 总万收 1242.19 · 日均万收 4.53 · 挂0 0 次 · 为负 84 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.124213 | -7.72 | 0.28 | -1.31 | 1.02% | -4.80% | -7.38% | 16.61% |
| 2026-10-28 | 1.125082 | 7.89 | -1.47 | -2.05 | -5.39% | -7.49% | -6.02% | 16.78% |
| 2026-10-27 | 1.124195 | -8.28 | -3.14 | -3.25 | -11.47% | -11.86% | -8.17% | 16.73% |
| 2026-10-26 | 1.125127 | -2.19 | -1.89 | -2.62 | -6.91% | -9.55% | -7.49% | 16.92% |
| 2026-10-23 | 1.125374 | 12.29 | -1.34 | -3.14 | -4.90% | -11.44% | -7.75% | 17.14% |
| 2026-10-22 | 1.123993 | -20.00 | -2.91 | -3.82 | -10.62% | -13.92% | -9.61% | 17.01% |
| 2026-10-21 | 1.126246 | -3.80 | -2.63 | -3.19 | -9.61% | -7.76% | -7.06% | 17.39% |
| 2026-10-20 | 1.126674 | 0.49 | -3.36 | -2.92 | -12.27% | -7.45% | -5.66% | 17.51% |
| 2026-10-19 | 1.126619 | 1.66 | -3.35 | -2.96 | -12.22% | -7.94% | -4.87% | 17.57% |
| 2026-10-16 | 1.126432 | 1.28 | -4.93 | -3.07 | -17.99% | -9.81% | -4.79% | 17.75% |
| 2026-10-15 | 1.126288 | -18.05 | -4.73 | -3.17 | -17.24% | -10.77% | -4.00% | 17.80% |
| 2026-10-14 | 1.128325 | -8.92 | -3.75 | -1.88 | -6.84% | -6.84% | -2.33% | 18.15% |
| 2026-10-13 | 1.129332 | 0.59 | -2.48 | -1.10 | -4.87% | -4.02% | -1.45% | 18.37% |
| 2026-10-12 | 1.129265 | -9.76 | -2.56 | -0.89 | -5.46% | -3.27% | -1.56% | 18.43% |
| 2026-10-10 | 1.130368 | 0.32 | -1.17 | -1.38 | -2.99% | -4.42% | -1.61% | 18.73% |
| 2026-10-09 | 1.130332 | 2.72 | -1.22 | -1.41 | -3.45% | -4.79% | -2.36% | 18.80% |
| 2026-10-08 | 1.130025 | -11.23 | -1.60 | -1.60 | -5.12% | -5.84% | -2.37% | 18.83% |
| 2026-09-30 | 1.131295 | 1.95 | -1.63 | 0.26 | -5.96% | 0.95% | -1.67% | 19.64% |
| 2026-09-29 | 1.131074 | 3.48 | -2.35 | 0.68 | -8.57% | 2.48% | -1.53% | 19.69% |
| 2026-09-28 | 1.130681 | -16.62 | -2.69 | 0.12 | -9.83% | 0.44% | -1.99% | 19.71% |
| 2026-09-24 | 1.132563 | -0.24 | 2.45 | 0.44 | 8.95% | 1.61% | 1.40% | 20.33% |
| 2026-09-23 | 1.13259 | -3.06 | 2.16 | 0.04 | 7.87% | 0.14% | 1.36% | 20.42% |
| 2026-09-22 | 1.132937 | 1.06 | 3.71 | 0.45 | 13.55% | 1.63% | 0.49% | 20.56% |
| 2026-09-21 | 1.132817 | 7.72 | 2.94 | 0.47 | 10.72% | 1.73% | 0.38% | 20.63% |
| 2026-09-20 | 1.131943 | 5.71 | 1.49 | 0.48 | 4.22% | 1.52% | -0.55% | 20.58% |
| 2026-09-18 | 1.131297 | 5.97 | 0.67 | 0.07 | 2.44% | 0.25% | -0.19% | 20.66% |
| 2026-09-17 | 1.130622 | -2.31 | -1.57 | -0.54 | -5.73% | -1.99% | -4.06% | 20.64% |
| 2026-09-16 | 1.130883 | 7.81 | -2.08 | -0.14 | -7.58% | -0.52% | -3.81% | 20.77% |
| 2026-09-15 | 1.130001 | -4.34 | -2.81 | -1.48 | -10.26% | -5.40% | -2.56% | 20.72% |
| 2026-09-14 | 1.130492 | -2.43 | -1.99 | -1.49 | -7.25% | -5.44% | -2.13% | 20.89% |
| 2026-09-11 | 1.130767 | -9.70 | -0.53 | -1.15 | -1.95% | -4.21% | -2.02% | 21.21% |
| 2026-09-10 | 1.131865 | -5.87 | 0.48 | -0.67 | 1.75% | -2.44% | -0.18% | 21.49% |
| 2026-09-09 | 1.13253 | 2.67 | 1.80 | 0.44 | 6.56% | 1.58% | -0.19% | 21.69% |
| 2026-09-08 | 1.132228 | 1.42 | -0.15 | 0.61 | -0.54% | 2.22% | -0.02% | 21.74% |
| 2026-09-07 | 1.132067 | 7.75 | -0.99 | 0.47 | -3.62% | 1.71% | -0.19% | 21.81% |
| 2026-09-04 | 1.13119 | -2.62 | -1.77 | -0.80 | -6.46% | -2.91% | 0.56% | 21.97% |
| 2026-09-03 | 1.131486 | 3.35 | -1.82 | -0.25 | -6.63% | -0.94% | 2.63% | 22.12% |
| 2026-09-02 | 1.131107 | -10.94 | -0.93 | -0.23 | -3.39% | -0.85% | 4.00% | 22.15% |
| 2026-09-01 | 1.132346 | -4.48 | 1.37 | -1.30 | 4.98% | -4.75% | 4.21% | 22.47% |
| 2026-08-31 | 1.132854 | 2.30 | 1.93 | -0.99 | 7.04% | -3.63% | 4.87% | 22.66% |
| 2026-08-28 | 1.132594 | -2.93 | 0.18 | 0.04 | 0.64% | 0.12% | 4.32% | 22.94% |
| 2026-08-27 | 1.132926 | 9.58 | 1.31 | 0.50 | 4.76% | 1.82% | 5.42% | 23.10% |
| 2026-08-26 | 1.131842 | 5.10 | 0.47 | -0.50 | 1.70% | -1.85% | 1.42% | 23.03% |
| 2026-08-25 | 1.131265 | -0.54 | -3.96 | -0.48 | -14.46% | -1.76% | 2.09% | 23.03% |
| 2026-08-24 | 1.131326 | -9.97 | -3.91 | -0.87 | -14.28% | -3.18% | 2.22% | 23.16% |
| 2026-08-21 | 1.132455 | 4.97 | -0.10 | 0.13 | -0.39% | 0.47% | 2.11% | 23.70% |
| 2026-08-20 | 1.131892 | 3.69 | -0.30 | 0.64 | -1.11% | 2.31% | 1.21% | 23.71% |
| 2026-08-19 | 1.131474 | -25.89 | -1.47 | 0.51 | -5.40% | 1.85% | 3.60% | 23.76% |
| 2026-08-18 | 1.134411 | -0.19 | 3.00 | 3.39 | 10.97% | 12.38% | 6.88% | 24.41% |
| 2026-08-17 | 1.134433 | 16.71 | 2.18 | 4.45 | 7.95% | 16.27% | 7.13% | 24.53% |
| 2026-08-14 | 1.13254 | 3.59 | 0.37 | 2.76 | 1.34% | 10.07% | 0.60% | 24.56% |
| 2026-08-13 | 1.132134 | -4.53 | 1.57 | 3.30 | 5.73% | 12.04% | -0.15% | 24.61% |
| 2026-08-12 | 1.132647 | 5.45 | 2.49 | 2.57 | 9.11% | 9.37% | 2.21% | 24.83% |
| 2026-08-11 | 1.13203 | -5.97 | 3.77 | 2.62 | 13.77% | 9.55% | -0.55% | 24.84% |
| 2026-08-10 | 1.132706 | 4.03 | 6.71 | 1.38 | 24.55% | 5.03% | 0.13% | 25.10% |
| 2026-08-07 | 1.13225 | 12.02 | 5.15 | 1.94 | 18.80% | 7.06% | 0.31% | 25.41% |
| 2026-08-06 | 1.130891 | 1.94 | 5.02 | 0.15 | 18.34% | 0.52% | -1.71% | 25.28% |
| 2026-08-05 | 1.130672 | 14.38 | 2.64 | 0.12 | 9.62% | 0.40% | -3.02% | 25.37% |
| 2026-08-04 | 1.129048 | 14.63 | 1.46 | -1.08 | 5.32% | -3.95% | -4.47% | 25.19% |
| 2026-08-03 | 1.127399 | -6.95 | -3.95 | -0.46 | -14.42% | -1.71% | -6.33% | 25.00% |
| 2026-07-31 | 1.128183 | 11.14 | -1.27 | 0.37 | -4.67% | 1.34% | -7.56% | 25.57% |
| 2026-07-30 | 1.126928 | -14.73 | -4.72 | -2.47 | -17.24% | -9.04% | -9.33% | 25.46% |
| 2026-07-29 | 1.12859 | 6.14 | -2.41 | -2.14 | -8.81% | -7.81% | -6.40% | 25.93% |
| 2026-07-28 | 1.127898 | -23.25 | -3.62 | -2.76 | -13.21% | -10.07% | -3.67% | 25.93% |
| 2026-07-27 | 1.130526 | 11.80 | 3.02 | -0.03 | 11.03% | -0.15% | -1.05% | 26.62% |
| 2026-07-24 | 1.129194 | -13.03 | 2.02 | -2.13 | 7.35% | -7.79% | -3.59% | 26.79% |
| 2026-07-23 | 1.130667 | 1.49 | -0.22 | -2.04 | -0.84% | -7.45% | -1.23% | 27.25% |
| 2026-07-22 | 1.130499 | -2.33 | -1.86 | -0.91 | -6.84% | -3.37% | -3.63% | 27.37% |
| 2026-07-21 | 1.130763 | 23.25 | -1.90 | -1.08 | -6.95% | -3.96% | -1.62% | 27.59% |
| 2026-07-20 | 1.12814 | 4.74 | -3.09 | -3.37 | -11.30% | -12.29% | -4.31% | 27.19% |
| 2026-07-17 | 1.127605 | -28.69 | -6.28 | -3.71 | -22.90% | -13.55% | -4.89% | 27.56% |
| 2026-07-16 | 1.130849 | -10.02 | -3.85 | -1.23 | -14.06% | -4.51% | -0.48% | 28.43% |
| 2026-07-15 | 1.131983 | -2.56 | 0.03 | -2.04 | 0.10% | -7.47% | 0.95% | 28.85% |
| 2026-07-14 | 1.132273 | 14.89 | -0.26 | -2.12 | -0.97% | -7.73% | 3.57% | 29.08% |
| 2026-07-13 | 1.13059 | -17.55 | -3.65 | -2.50 | -13.32% | -9.13% | 1.93% | 28.89% |
| 2026-07-10 | 1.132578 | -11.72 | -1.15 | 0.66 | -4.21% | 2.40% | 4.27% | 29.87% |
| 2026-07-09 | 1.133907 | 17.19 | 1.39 | 0.23 | 5.06% | 0.80% | 4.54% | 30.36% |
| 2026-07-08 | 1.131961 | -4.61 | -4.12 | -0.36 | -15.04% | -1.33% | 3.88% | 30.10% |
| 2026-07-07 | 1.132483 | -8.84 | -3.97 | 0.43 | -14.50% | 1.55% | 2.22% | 30.41% |
| 2026-07-06 | 1.133485 | -0.08 | -1.35 | -0.24 | -4.95% | -0.92% | 3.33% | 30.84% |
| 2026-07-03 | 1.133494 | 6.06 | 2.48 | 0.69 | 9.02% | 2.31% | 1.68% | 31.44% |
| 2026-07-02 | 1.132807 | -21.39 | -0.94 | 0.25 | -3.46% | 0.89% | 1.43% | 31.48% |
| 2026-07-01 | 1.135235 | -3.57 | 3.41 | 1.95 | 12.41% | 7.10% | 5.13% | 32.26% |
| 2026-06-30 | 1.13564 | 9.51 | 4.84 | 2.74 | 17.65% | 10.01% | 4.77% | 32.57% |
| 2026-06-29 | 1.134561 | 26.72 | 0.86 | 2.19 | 3.11% | 7.98% | 3.80% | 32.53% |
| 2026-06-26 | 1.131537 | -17.85 | -1.11 | 1.77 | -3.55% | 6.45% | 0.11% | 32.44% |
| 2026-06-25 | 1.13356 | 9.02 | 1.44 | 3.52 | 5.25% | 12.85% | 1.45% | 33.16% |
| 2026-06-24 | 1.132539 | 6.45 | 0.49 | 2.48 | 1.79% | 9.07% | 0.44% | 33.13% |
| 2026-06-23 | 1.131809 | -18.30 | 0.65 | 1.34 | 2.37% | 4.90% | 0.87% | 33.18% |
| 2026-06-22 | 1.133884 | 12.94 | 3.52 | 3.49 | 12.84% | 12.77% | 3.06% | 33.94% |
| 2026-06-18 | 1.132419 | 2.37 | 5.59 | 0.49 | 20.43% | 1.79% | 1.27% | 34.52% |
| 2026-06-17 | 1.132151 | 7.57 | 4.47 | 0.14 | 16.34% | 0.51% | 1.79% | 34.70% |
| 2026-06-16 | 1.131295 | 1.74 | 2.04 | -0.11 | 7.42% | -0.42% | 0.51% | 34.73% |
| 2026-06-15 | 1.131098 | 20.86 | 3.47 | 0.40 | 12.66% | 1.46% | 0.32% | 34.93% |
| 2026-06-12 | 1.128743 | 6.59 | -1.94 | -1.37 | -7.11% | -4.99% | -4.95% | 35.07% |
| 2026-06-11 | 1.1280 | -5.44 | -4.60 | -2.35 | -16.78% | -8.58% | -4.74% | 35.13% |
| 2026-06-10 | 1.128614 | -9.50 | -4.19 | -1.78 | -15.28% | -6.51% | -4.18% | 35.56% |
| 2026-06-09 | 1.129687 | 11.78 | -2.26 | -1.59 | -8.24% | -5.81% | -1.51% | 36.13% |
| 2026-06-08 | 1.128358 | -17.04 | -2.66 | -2.38 | -9.72% | -8.68% | -2.99% | 36.04% |
| 2026-06-05 | 1.130284 | -12.00 | -0.79 | -0.42 | -2.87% | -1.53% | -0.46% | 37.44% |
| 2026-06-04 | 1.131642 | -2.54 | -0.10 | 1.15 | -0.37% | 4.18% | 2.29% | 38.13% |
| 2026-06-03 | 1.13193 | 4.01 | 0.62 | 0.24 | 2.26% | 0.87% | 2.63% | 38.52% |
| 2026-06-02 | 1.131476 | 8.93 | -0.93 | 0.15 | -3.39% | 0.55% | 2.27% | 38.70% |
| 2026-06-01 | 1.130466 | -3.90 | -2.10 | -0.01 | -7.66% | -0.05% | 1.32% | 38.72% |
| 2026-05-29 | 1.130907 | -7.21 | -0.05 | 0.07 | -0.18% | 0.27% | 2.01% | 39.82% |
| 2026-05-28 | 1.131723 | 2.51 | 2.39 | -0.07 | 8.73% | -0.25% | 4.34% | 40.40% |
| 2026-05-27 | 1.131439 | -6.83 | -0.14 | -1.20 | -0.53% | -4.40% | 3.64% | 40.66% |
| 2026-05-26 | 1.132212 | 0.73 | 1.23 | -0.13 | 4.49% | -0.47% | 4.41% | 41.25% |
| 2026-05-25 | 1.132129 | 10.46 | 2.08 | -0.24 | 7.57% | -0.87% | 4.46% | 41.58% |
| 2026-05-22 | 1.130946 | 9.87 | 0.20 | -0.14 | 0.71% | -0.53% | 2.38% | 42.30% |
| 2026-05-21 | 1.129831 | -15.23 | -2.53 | -0.95 | -9.22% | -3.48% | 1.89% | 42.31% |
| 2026-05-20 | 1.131554 | 2.79 | -2.27 | 0.54 | -8.28% | 1.95% | 4.19% | 43.26% |
| 2026-05-19 | 1.131238 | 6.64 | -1.48 | 1.32 | -5.42% | 3.54% | 4.29% | 43.55% |
| 2026-05-18 | 1.130487 | -2.70 | -2.55 | 0.84 | -9.30% | 2.38% | 3.65% | 43.70% |
| 2026-05-15 | 1.130792 | -9.20 | -0.48 | 1.03 | -1.77% | 3.52% | 5.41% | 45.04% |
| 2026-05-14 | 1.131833 | -13.41 | 0.62 | 1.69 | 2.27% | 6.17% | 6.54% | 45.83% |
| 2026-05-13 | 1.133353 | 8.28 | 3.34 | 2.73 | 12.19% | 9.96% | 9.19% | 46.80% |
| 2026-05-12 | 1.132415 | -0.81 | 4.12 | 2.98 | 8.77% | 10.89% | 7.83% | 46.92% |
| 2026-05-11 | 1.132507 | 12.13 | 4.23 | 2.81 | 9.84% | 10.26% | 8.18% | 47.42% |
| 2026-05-09 | 1.131135 | -0.37 | 2.50 | 2.08 | 7.10% | 7.08% | 7.97% | 47.86% |
| 2026-05-08 | 1.131177 | -1.45 | 2.55 | 2.10 | 8.15% | 7.68% | 7.55% | 48.36% |
| 2026-05-07 | 1.131341 | 5.59 | 2.76 | 2.03 | 10.08% | 7.41% | 10.93% | 48.92% |
| 2026-05-06 | 1.130709 | 13.73 | 2.11 | 1.25 | 7.72% | 4.55% | 9.95% | 49.18% |
| 2026-04-30 | 1.129159 | 1.07 | 1.30 | 1.42 | 4.74% | 5.19% | 9.57% | 51.81% |
| 2026-04-29 | 1.129038 | 11.84 | 0.38 | 2.06 | 1.38% | 7.54% | 8.36% | 52.33% |
| 2026-04-28 | 1.127703 | -3.22 | -0.47 | 1.22 | -1.71% | 4.46% | 6.70% | 52.37% |
| 2026-04-27 | 1.128066 | 1.87 | 0.50 | 2.04 | 1.84% | 7.45% | 7.30% | 53.12% |
| 2026-04-24 | 1.127855 | -2.46 | 1.09 | 2.01 | 3.97% | 7.33% | 7.21% | 54.90% |
| 2026-04-23 | 1.128133 | -5.37 | 1.54 | 2.76 | 5.63% | 10.11% | 8.92% | 55.68% |
| 2026-04-22 | 1.128739 | 5.90 | 3.75 | 2.88 | 13.69% | 10.52% | 11.32% | 56.61% |
| 2026-04-21 | 1.128074 | 3.59 | 2.91 | 4.33 | 10.63% | 15.83% | 6.97% | 57.01% |
| 2026-04-20 | 1.127669 | 5.97 | 3.57 | 4.48 | 13.05% | 13.49% | 6.77% | 57.53% |
| 2026-04-17 | 1.126996 | 0.71 | 2.92 | 4.05 | 10.68% | 14.81% | 4.01% | 59.43% |
| 2026-04-16 | 1.126916 | 10.06 | 3.99 | 3.74 | 14.56% | 13.67% | 4.67% | 60.16% |
| 2026-04-15 | 1.125783 | 0.04 | 2.01 | 2.53 | 7.33% | 9.24% | 2.37% | 60.41% |
| 2026-04-14 | 1.125778 | 8.22 | 5.74 | 3.46 | 20.99% | 12.64% | 2.08% | 61.21% |
| 2026-04-13 | 1.124853 | 1.43 | 5.38 | 2.24 | 13.76% | 8.18% | 1.18% | 61.58% |
| 2026-04-10 | 1.124692 | 8.14 | 5.18 | 2.28 | 18.91% | 8.32% | 0.17% | 64.10% |
| 2026-04-09 | 1.123777 | -3.78 | 3.49 | 2.26 | 12.74% | 8.23% | -0.41% | 64.54% |
| 2026-04-08 | 1.124202 | 26.19 | 3.05 | 1.91 | 11.12% | 6.95% | 1.34% | 65.70% |
| 2026-04-07 | 1.121265 | 5.68 | 1.17 | 0.86 | 4.28% | 3.13% | -2.65% | 65.09% |
| 2026-04-03 | 1.120629 | -3.64 | -0.61 | -0.37 | -2.25% | -1.38% | -2.26% | 68.80% |
| 2026-04-02 | 1.121037 | -6.88 | 1.02 | -0.48 | 3.71% | -1.77% | -2.86% | 70.12% |
| 2026-04-01 | 1.121809 | 13.06 | 0.76 | -0.94 | 2.78% | -3.45% | -4.18% | 71.71% |
| 2026-03-31 | 1.120346 | -8.81 | 0.55 | -1.43 | 1.98% | -5.24% | -5.05% | 72.01% |
| 2026-03-30 | 1.121334 | 1.97 | 3.83 | -1.43 | 13.98% | -5.25% | -4.15% | 73.81% |
| 2026-03-27 | 1.121113 | 7.79 | -0.13 | -1.66 | -0.51% | -6.07% | -4.20% | 77.55% |
| 2026-03-26 | 1.12024 | -8.67 | -1.98 | -2.55 | -7.24% | -9.31% | -4.48% | 78.37% |
| 2026-03-25 | 1.121212 | 11.54 | -2.64 | -2.11 | -9.66% | -7.69% | -1.42% | 80.44% |
| 2026-03-24 | 1.11992 | 14.17 | -3.41 | -2.69 | -12.47% | -9.83% | -2.56% | 81.06% |
| 2026-03-23 | 1.118335 | -25.75 | -6.70 | -2.95 | -24.41% | -10.75% | -4.02% | 81.49% |
| 2026-03-20 | 1.121222 | -5.13 | -3.19 | -1.69 | -11.63% | -6.15% | -1.62% | 88.49% |
| 2026-03-19 | 1.121798 | -13.32 | -3.12 | -0.98 | -11.39% | -3.57% | -1.10% | 90.73% |
| 2026-03-18 | 1.123294 | 6.15 | -1.57 | 0.37 | -5.74% | 1.34% | 0.39% | 93.75% |
| 2026-03-17 | 1.122604 | -8.82 | -1.98 | -0.68 | -7.21% | -2.49% | -0.32% | 95.21% |
| 2026-03-16 | 1.123595 | -1.19 | 0.80 | -1.32 | 2.92% | -4.81% | 0.74% | 98.07% |
| 2026-03-13 | 1.123729 | -4.66 | -0.18 | -0.76 | -0.68% | -2.78% | 0.20% | 105.03% |
| 2026-03-12 | 1.124253 | -2.47 | 1.17 | -0.28 | 4.25% | -1.03% | 0.96% | 107.98% |
| 2026-03-11 | 1.124531 | 3.31 | 2.31 | -0.29 | 8.42% | -1.07% | 1.59% | 110.86% |
| 2026-03-10 | 1.124159 | 10.61 | 0.62 | -0.14 | 2.24% | -0.52% | 2.84% | 113.30% |
| 2026-03-09 | 1.122967 | -8.08 | -3.43 | 0.04 | -12.53% | 0.08% | 1.68% | 115.08% |
| 2026-03-06 | 1.123875 | 4.79 | -1.34 | 0.61 | -4.89% | 1.57% | 1.81% | 125.60% |
| 2026-03-05 | 1.123337 | 5.51 | -1.73 | 0.27 | -6.31% | 0.73% | 2.00% | 128.62% |
| 2026-03-04 | 1.122718 | -8.53 | -2.89 | -0.12 | -10.54% | -0.35% | 2.97% | 131.74% |
| 2026-03-03 | 1.123676 | -17.74 | -0.89 | 0.49 | -3.27% | 1.46% | 1.23% | 136.79% |
| 2026-03-02 | 1.125673 | 4.42 | 3.51 | 1.75 | 5.61% | 5.61% | 3.36% | 143.35% |
| 2026-02-28 | 1.125176 | 2.19 | 2.88 | 1.44 | 5.26% | 5.26% | 1.87% | 152.30% |
| 2026-02-27 | 1.12493 | 2.06 | 2.57 | 0.94 | 5.05% | 3.44% | 157.24% | 157.24% |
| 2026-02-26 | 1.124698 | -2.61 | 2.27 | 0.44 | 4.84% | 1.60% | 162.55% | 162.55% |
| 2026-02-25 | 1.124992 | 5.43 | 2.65 | 0.92 | 6.15% | 3.36% | 168.97% | 168.97% |
| 2026-02-24 | 1.124382 | 13.09 | 1.87 | 0.65 | 4.78% | 2.36% | 174.61% | 174.61% |
| 2026-02-14 | 1.122912 | -4.76 | 1.97 | 0.28 | 6.28% | 0.96% | 280.39% | 280.39% |
| 2026-02-13 | 1.123447 | -4.98 | 2.65 | 0.63 | 9.67% | 2.27% | 300.39% | 300.39% |
| 2026-02-12 | 1.124007 | 4.14 | 3.10 | 0.36 | 11.31% | 1.30% | 323.30% | 323.30% |
| 2026-02-11 | 1.123542 | 1.57 | 1.70 | 88.24 | 6.22% | 346.87% | 346.87% | 346.87% |
| 2026-02-10 | 1.123366 | 2.73 | 2.38 | 88.13 | 8.70% | 375.24% | 375.24% | 375.24% |
| 2026-02-09 | 1.123059 | 15.08 | 3.92 | 87.93 | 14.31% | 408.33% | 408.33% | 408.33% |
| 2026-02-06 | 1.121368 | -1.85 | -1.40 | 86.86 | -5.12% | 553.74% | 553.74% | 553.74% |
| 2026-02-05 | 1.121575 | -5.61 | -2.38 | 86.99 | -8.69% | 633.93% | 633.93% | 633.93% |
| 2026-02-04 | 1.122204 | 6.33 | 174.78 | 87.39 | 743.41% | 743.41% | 743.41% | 743.41% |
| 2026-02-03 | 1.121494 | 13.47 | 173.87 | 86.94 | 886.91% | 886.91% | 886.91% | 886.91% |
| 2026-02-02 | 1.119985 | -22.14 | 171.95 | 85.97 | 1094.86% | 1094.86% | 1094.86% | 1094.86% |
| 2026-01-30 | 1.12247 | -8.71 | 175.11 | 87.56 | 4470.16% | 4470.16% | 4470.16% | 4470.16% |
| 2026-01-29 | 1.123448 | 1234.48 | 176.35 | 88.18 | -- | -- | -- | -- |