额度监控暂不可用
农银理财农银顺心·灵动720天固收增强理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*90%+沪深300指数收益率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.028944当次万收
-7.707日均万收
0.4714日均万收
-1.217日年化
1.72%1月年化
-6.43%3月年化
-1.55%成立来年化
3.87%数据概览（全部）
开始 2026-01-29 · 结束 2026-10-29 · 记录 184 条 · 总万收 289.58 · 日均万收 1.06 · 挂0 0 次 · 为负 85 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.028944 | -7.70 | 0.47 | -1.21 | 1.72% | -4.44% | -6.43% | 3.87% |
| 2026-10-28 | 1.029737 | 7.69 | -1.13 | -1.78 | -4.13% | -6.50% | -5.14% | 3.99% |
| 2026-10-27 | 1.028946 | -7.91 | -2.98 | -2.91 | -10.90% | -10.62% | -7.09% | 3.90% |
| 2026-10-26 | 1.029761 | -1.61 | -1.89 | -2.34 | -6.92% | -8.53% | -6.41% | 4.02% |
| 2026-10-23 | 1.029927 | 12.86 | -1.28 | -2.75 | -4.70% | -10.03% | -6.50% | 4.09% |
| 2026-10-22 | 1.028604 | -18.91 | -2.90 | -3.47 | -10.60% | -12.65% | -8.56% | 3.92% |
| 2026-10-21 | 1.030553 | -5.31 | -2.43 | -2.88 | -8.87% | -7.00% | -6.18% | 4.21% |
| 2026-10-20 | 1.031101 | -0.27 | -2.84 | -2.50 | -10.36% | -6.39% | -4.63% | 4.30% |
| 2026-10-19 | 1.031129 | 2.65 | -2.78 | -2.48 | -10.15% | -6.67% | -3.96% | 4.32% |
| 2026-10-16 | 1.030856 | 1.52 | -4.21 | -2.67 | -15.37% | -8.52% | -3.99% | 4.33% |
| 2026-10-15 | 1.030699 | -15.60 | -4.04 | -2.78 | -14.73% | -9.46% | -3.52% | 4.33% |
| 2026-10-14 | 1.032309 | -8.17 | -3.33 | -1.67 | -6.08% | -6.08% | -2.08% | 4.57% |
| 2026-10-13 | 1.033153 | 0.13 | -2.17 | -0.87 | -4.26% | -3.18% | -1.21% | 4.71% |
| 2026-10-12 | 1.03314 | -7.87 | -2.18 | -0.67 | -4.65% | -2.44% | -1.26% | 4.73% |
| 2026-10-10 | 1.033954 | 0.49 | -1.06 | -1.12 | -2.71% | -3.59% | -1.35% | 4.88% |
| 2026-10-09 | 1.033903 | 2.75 | -1.13 | -1.16 | -3.21% | -3.95% | -2.05% | 4.89% |
| 2026-10-08 | 1.033619 | -10.66 | -1.52 | -1.35 | -4.86% | -4.94% | -2.16% | 4.87% |
| 2026-09-30 | 1.034722 | 2.97 | -1.01 | 0.33 | -3.70% | 1.19% | -1.40% | 5.19% |
| 2026-09-29 | 1.034415 | 2.96 | -2.04 | 0.50 | -7.45% | 1.83% | -1.48% | 5.17% |
| 2026-09-28 | 1.034109 | -14.23 | -2.35 | 0.03 | -8.58% | 0.09% | -1.88% | 5.14% |
| 2026-09-24 | 1.035583 | 1.22 | 2.19 | 0.33 | 7.99% | 1.20% | 0.85% | 5.46% |
| 2026-09-23 | 1.035457 | -4.23 | 1.67 | -0.13 | 6.08% | -0.49% | 0.64% | 5.46% |
| 2026-09-22 | 1.035895 | 0.79 | 3.05 | 0.30 | 11.12% | 1.10% | 0.16% | 5.55% |
| 2026-09-21 | 1.035813 | 7.47 | 2.40 | 0.31 | 8.77% | 1.13% | 0.07% | 5.56% |
| 2026-09-20 | 1.03504 | 4.14 | 1.09 | 0.12 | 3.10% | 0.39% | -0.84% | 5.47% |
| 2026-09-18 | 1.034612 | 5.94 | 0.50 | -0.17 | 1.83% | -0.63% | -0.45% | 5.45% |
| 2026-09-17 | 1.033998 | -2.45 | -1.53 | -0.68 | -5.58% | -2.50% | -3.72% | 5.37% |
| 2026-09-16 | 1.034251 | 5.43 | -1.93 | -0.29 | -7.04% | -1.05% | -3.43% | 5.44% |
| 2026-09-15 | 1.03369 | -3.71 | -2.44 | -1.35 | -8.90% | -4.92% | -2.20% | 5.37% |
| 2026-09-14 | 1.034074 | -1.70 | -1.78 | -1.27 | -6.49% | -4.63% | -1.83% | 5.45% |
| 2026-09-11 | 1.03425 | -8.26 | -0.84 | -1.04 | -3.08% | -3.80% | -1.85% | 5.56% |
| 2026-09-10 | 1.035105 | -5.26 | 0.16 | -0.62 | 0.58% | -2.25% | -0.34% | 5.72% |
| 2026-09-09 | 1.03565 | 1.86 | 1.35 | 0.21 | 4.94% | 0.78% | -0.34% | 5.84% |
| 2026-09-08 | 1.035457 | 0.91 | -0.26 | 0.41 | -0.95% | 1.50% | -0.15% | 5.83% |
| 2026-09-07 | 1.035363 | 4.85 | -0.76 | 0.31 | -2.77% | 1.14% | -0.27% | 5.84% |
| 2026-09-04 | 1.034861 | -1.24 | -1.24 | -0.61 | -4.52% | -2.25% | 0.26% | 5.84% |
| 2026-09-03 | 1.034989 | 3.09 | -1.39 | -0.25 | -5.08% | -0.93% | 1.79% | 5.89% |
| 2026-09-02 | 1.034669 | -9.42 | -0.93 | -0.23 | -3.38% | -0.83% | 2.71% | 5.86% |
| 2026-09-01 | 1.035645 | -2.60 | 1.08 | -1.05 | 3.95% | -3.83% | 3.04% | 6.05% |
| 2026-08-31 | 1.035914 | 1.50 | 1.38 | -0.87 | 5.05% | -3.17% | 3.45% | 6.13% |
| 2026-08-28 | 1.035759 | -2.32 | 0.01 | 0.05 | 0.03% | 0.19% | 3.14% | 6.19% |
| 2026-08-27 | 1.035999 | 6.37 | 0.89 | 0.37 | 3.23% | 1.35% | 4.06% | 6.26% |
| 2026-08-26 | 1.03534 | 4.62 | 0.47 | -0.33 | 1.73% | -1.22% | 0.98% | 6.17% |
| 2026-08-25 | 1.034862 | -0.47 | -3.18 | -0.37 | -11.60% | -1.35% | 1.38% | 6.12% |
| 2026-08-24 | 1.034911 | -8.13 | -3.12 | -0.71 | -11.39% | -2.60% | 1.48% | 6.16% |
| 2026-08-21 | 1.035753 | 3.82 | 0.10 | 0.11 | 0.35% | 0.39% | 1.68% | 6.40% |
| 2026-08-20 | 1.035357 | 3.48 | -0.14 | 0.50 | -0.54% | 1.82% | 1.01% | 6.36% |
| 2026-08-19 | 1.034997 | -20.94 | -1.14 | 0.25 | -4.16% | 0.91% | 2.69% | 6.32% |
| 2026-08-18 | 1.037169 | -0.08 | 2.44 | 2.56 | 8.92% | 9.34% | 5.47% | 6.75% |
| 2026-08-17 | 1.037177 | 14.42 | 1.70 | 3.32 | 6.21% | 12.13% | 5.65% | 6.78% |
| 2026-08-14 | 1.035684 | 2.12 | 0.12 | 1.93 | 0.44% | 7.05% | 0.46% | 6.61% |
| 2026-08-13 | 1.035464 | -3.48 | 1.15 | 2.42 | 4.18% | 8.83% | 0.06% | 6.60% |
| 2026-08-12 | 1.035824 | 4.11 | 1.64 | 1.89 | 5.99% | 6.89% | 1.79% | 6.71% |
| 2026-08-11 | 1.035398 | -5.26 | 2.67 | 1.97 | 9.75% | 7.18% | -0.21% | 6.66% |
| 2026-08-10 | 1.035943 | 3.34 | 4.94 | 1.00 | 18.04% | 3.63% | 0.40% | 6.80% |
| 2026-08-07 | 1.035597 | 9.31 | 3.74 | 1.38 | 13.67% | 5.02% | 0.61% | 6.84% |
| 2026-08-06 | 1.034634 | -0.02 | 3.69 | 0.09 | 13.48% | 0.31% | -1.04% | 6.69% |
| 2026-08-05 | 1.034636 | 11.32 | 2.14 | 0.22 | 7.79% | 0.79% | -1.84% | 6.72% |
| 2026-08-04 | 1.033466 | 10.60 | 1.27 | -0.71 | 4.61% | -2.60% | -2.94% | 6.53% |
| 2026-08-03 | 1.032372 | -5.01 | -2.94 | -0.23 | -10.75% | -0.86% | -4.28% | 6.35% |
| 2026-07-31 | 1.032889 | 8.93 | -0.99 | 0.47 | -3.63% | 1.69% | -4.98% | 6.56% |
| 2026-07-30 | 1.031967 | -10.90 | -3.51 | -1.68 | -12.82% | -6.15% | -6.55% | 6.41% |
| 2026-07-29 | 1.033093 | 5.23 | -1.69 | -1.51 | -6.20% | -5.53% | -4.31% | 6.67% |
| 2026-07-28 | 1.032553 | -18.86 | -2.68 | -1.97 | -9.79% | -7.20% | -1.79% | 6.60% |
| 2026-07-27 | 1.034504 | 8.67 | 2.48 | 0.14 | 9.05% | 0.50% | 0.38% | 7.04% |
| 2026-07-24 | 1.033608 | -8.73 | 1.92 | -1.36 | 7.01% | -4.99% | -1.37% | 6.97% |
| 2026-07-23 | 1.034511 | 1.83 | 0.15 | -1.34 | 0.51% | -4.90% | 0.23% | 7.20% |
| 2026-07-22 | 1.034322 | -1.68 | -1.33 | -0.52 | -4.87% | -1.90% | -1.91% | 7.20% |
| 2026-07-21 | 1.034496 | 17.27 | -1.26 | -0.70 | -4.62% | -2.58% | -0.10% | 7.28% |
| 2026-07-20 | 1.032712 | 4.77 | -2.20 | -2.41 | -8.03% | -8.79% | -2.06% | 6.94% |
| 2026-07-17 | 1.03222 | -21.16 | -4.65 | -2.70 | -16.97% | -9.87% | -2.52% | 6.96% |
| 2026-07-16 | 1.034409 | -8.50 | -2.83 | -0.79 | -10.31% | -2.88% | 0.87% | 7.48% |
| 2026-07-15 | 1.035289 | -1.20 | 0.29 | -1.27 | 1.06% | -4.64% | 1.95% | 7.71% |
| 2026-07-14 | 1.035413 | 10.72 | -0.15 | -1.47 | -0.54% | -5.38% | 3.92% | 7.79% |
| 2026-07-13 | 1.034304 | -12.43 | -2.62 | -1.69 | -9.56% | -6.19% | 2.78% | 7.59% |
| 2026-07-10 | 1.035591 | -8.37 | -0.76 | 0.98 | -2.77% | 3.57% | 4.47% | 8.02% |
| 2026-07-09 | 1.036459 | 13.34 | 1.25 | 0.57 | 4.57% | 2.05% | 4.70% | 8.27% |
| 2026-07-08 | 1.035078 | -4.28 | -2.84 | 0.22 | -10.35% | 0.77% | 4.04% | 8.00% |
| 2026-07-07 | 1.035521 | -6.59 | -2.80 | 0.84 | -10.21% | 3.03% | 2.66% | 8.15% |
| 2026-07-06 | 1.036204 | 0.61 | -0.77 | 0.18 | -2.82% | 0.63% | 3.52% | 8.36% |
| 2026-07-03 | 1.036141 | 5.69 | 2.72 | 1.08 | 9.92% | 3.66% | 2.26% | 8.51% |
| 2026-07-02 | 1.035552 | -15.27 | -0.12 | 0.67 | -0.47% | 2.44% | 1.76% | 8.43% |
| 2026-07-01 | 1.037136 | -4.02 | 3.27 | 1.92 | 11.92% | 7.00% | 4.50% | 8.86% |
| 2026-06-30 | 1.037553 | 7.60 | 4.47 | 2.69 | 16.31% | 9.80% | 4.47% | 9.02% |
| 2026-06-29 | 1.036765 | 25.05 | 1.13 | 2.17 | 4.09% | 7.90% | 3.72% | 8.89% |
| 2026-06-26 | 1.034174 | -14.21 | -0.56 | 1.60 | -1.81% | 5.83% | 0.44% | 8.43% |
| 2026-06-25 | 1.035646 | 8.46 | 1.47 | 3.05 | 5.35% | 11.14% | 1.62% | 8.85% |
| 2026-06-24 | 1.034771 | 4.39 | 0.57 | 2.06 | 2.07% | 7.51% | 0.78% | 8.69% |
| 2026-06-23 | 1.034317 | -15.78 | 0.90 | 1.28 | 3.28% | 4.67% | 1.12% | 8.64% |
| 2026-06-22 | 1.035952 | 13.21 | 3.20 | 2.97 | 11.70% | 10.86% | 3.02% | 9.11% |
| 2026-06-18 | 1.034585 | 2.18 | 4.63 | 0.40 | 16.92% | 1.43% | 1.26% | 9.02% |
| 2026-06-17 | 1.03436 | 6.71 | 3.55 | 0.10 | 12.95% | 0.36% | 1.53% | 9.02% |
| 2026-06-16 | 1.033666 | 0.33 | 1.66 | -0.27 | 6.06% | -0.99% | 0.48% | 8.90% |
| 2026-06-15 | 1.033632 | 17.11 | 2.74 | 0.22 | 10.00% | 0.79% | 0.46% | 8.96% |
| 2026-06-12 | 1.031866 | 6.09 | -1.72 | -1.13 | -6.30% | -4.12% | -3.87% | 8.68% |
| 2026-06-11 | 1.031238 | -5.43 | -3.84 | -1.92 | -14.01% | -7.02% | -3.83% | 8.57% |
| 2026-06-10 | 1.031798 | -6.48 | -3.34 | -1.38 | -12.20% | -5.05% | -3.34% | 8.79% |
| 2026-06-09 | 1.032467 | 7.89 | -2.20 | -1.24 | -8.03% | -4.54% | -1.40% | 9.05% |
| 2026-06-08 | 1.031653 | -14.14 | -2.30 | -1.70 | -8.40% | -6.19% | -2.41% | 8.89% |
| 2026-06-05 | 1.033114 | -8.73 | -0.53 | -0.13 | -1.95% | -0.48% | -0.19% | 9.52% |
| 2026-06-04 | 1.034017 | -1.94 | -0.00 | 1.06 | -0.02% | 3.89% | 1.91% | 9.85% |
| 2026-06-03 | 1.034218 | 1.53 | 0.58 | 0.38 | 2.10% | 1.37% | 2.18% | 9.99% |
| 2026-06-02 | 1.03406 | 7.18 | -0.29 | 0.38 | -1.05% | 1.37% | 2.07% | 10.03% |
| 2026-06-01 | 1.033318 | -1.76 | -1.09 | 0.18 | -3.98% | 0.65% | 1.32% | 9.89% |
| 2026-05-29 | 1.0335 | -5.04 | 0.27 | 0.19 | 0.99% | 0.68% | 1.60% | 10.19% |
| 2026-05-28 | 1.034021 | 2.13 | 2.13 | -0.02 | 7.79% | -0.07% | 3.39% | 10.44% |
| 2026-05-27 | 1.033801 | -4.52 | 0.18 | -0.94 | 0.64% | -3.42% | 2.80% | 10.46% |
| 2026-05-26 | 1.034268 | 1.55 | 1.04 | -0.15 | 3.80% | -0.57% | 3.27% | 10.69% |
| 2026-05-25 | 1.034108 | 7.79 | 1.45 | -0.37 | 5.29% | -1.35% | 3.19% | 10.73% |
| 2026-05-22 | 1.033303 | 7.99 | 0.10 | -0.27 | 0.37% | -0.98% | 1.32% | 10.76% |
| 2026-05-21 | 1.032478 | -11.57 | -2.17 | -0.94 | -7.92% | -3.44% | 1.00% | 10.58% |
| 2026-05-20 | 1.033674 | 1.54 | -2.05 | 0.28 | -7.48% | 1.01% | 2.70% | 11.07% |
| 2026-05-19 | 1.033515 | 4.41 | -1.35 | 0.96 | -4.93% | 2.59% | 2.84% | 11.12% |
| 2026-05-18 | 1.033059 | -1.65 | -2.19 | 0.65 | -7.98% | 1.83% | 2.41% | 11.07% |
| 2026-05-15 | 1.033229 | -7.92 | -0.64 | 0.77 | -2.34% | 2.60% | 3.69% | 11.44% |
| 2026-05-14 | 1.034048 | -10.72 | 0.29 | 1.33 | 1.04% | 4.86% | 4.60% | 11.84% |
| 2026-05-13 | 1.035158 | 6.42 | 2.60 | 2.09 | 9.51% | 7.63% | 6.69% | 12.34% |
| 2026-05-12 | 1.034494 | -1.43 | 3.28 | 2.32 | 6.98% | 8.47% | 5.71% | 12.22% |
| 2026-05-11 | 1.034642 | 9.14 | 3.48 | 2.22 | 8.09% | 8.12% | 6.06% | 12.40% |
| 2026-05-09 | 1.033697 | 0.04 | 2.18 | 1.65 | 6.18% | 5.62% | 5.89% | 12.30% |
| 2026-05-08 | 1.033693 | -1.43 | 2.17 | 1.65 | 6.93% | 6.01% | 5.60% | 12.42% |
| 2026-05-07 | 1.033841 | 5.49 | 2.37 | 1.61 | 8.67% | 5.88% | 8.20% | 12.60% |
| 2026-05-06 | 1.033274 | 11.13 | 1.57 | 0.76 | 5.73% | 2.76% | 7.37% | 12.52% |
| 2026-04-30 | 1.032125 | -0.14 | 0.84 | 0.90 | 3.08% | 3.27% | 7.03% | 12.89% |
| 2026-04-29 | 1.032139 | 9.63 | -0.06 | 1.41 | -0.21% | 5.16% | 6.36% | 13.03% |
| 2026-04-28 | 1.031146 | -2.75 | -0.68 | 0.69 | -2.47% | 2.51% | 5.05% | 12.77% |
| 2026-04-27 | 1.03143 | 1.12 | 0.07 | 1.34 | 0.24% | 4.90% | 5.54% | 13.04% |
| 2026-04-24 | 1.031315 | -1.95 | 0.50 | 1.37 | 1.84% | 5.00% | 5.63% | 13.45% |
| 2026-04-23 | 1.031516 | -6.43 | 0.95 | 1.94 | 3.46% | 7.09% | 7.14% | 13.69% |
| 2026-04-22 | 1.03218 | 5.29 | 2.88 | 2.23 | 10.52% | 8.16% | 9.21% | 14.15% |
| 2026-04-21 | 1.031634 | 2.43 | 2.05 | 3.27 | 7.49% | 11.96% | 5.78% | 14.08% |
| 2026-04-20 | 1.031383 | 4.19 | 2.62 | 3.44 | 9.57% | 10.35% | 5.68% | 14.14% |
| 2026-04-17 | 1.030951 | 1.16 | 2.23 | 3.14 | 8.16% | 11.48% | 3.38% | 14.48% |
| 2026-04-16 | 1.030831 | 7.08 | 2.93 | 2.86 | 10.71% | 10.46% | 3.93% | 14.61% |
| 2026-04-15 | 1.030102 | -0.50 | 1.59 | 1.99 | 5.79% | 7.26% | 2.14% | 14.46% |
| 2026-04-14 | 1.030154 | 6.41 | 4.49 | 2.75 | 16.41% | 10.05% | 1.87% | 14.67% |
| 2026-04-13 | 1.029494 | 1.50 | 4.26 | 1.89 | 10.88% | 6.91% | 1.18% | 14.55% |
| 2026-04-10 | 1.02934 | 6.04 | 4.04 | 1.91 | 14.77% | 6.96% | 0.18% | 15.08% |
| 2026-04-09 | 1.028719 | -2.33 | 2.79 | 1.98 | 10.20% | 7.24% | -0.16% | 14.97% |
| 2026-04-08 | 1.028959 | 19.83 | 2.39 | 1.66 | 8.71% | 6.07% | 1.74% | 15.32% |
| 2026-04-07 | 1.026923 | 4.77 | 1.01 | 1.00 | 3.69% | 3.63% | -1.77% | 14.45% |
| 2026-04-03 | 1.026433 | -2.71 | -0.23 | 0.00 | -0.85% | 0.00% | -0.56% | 15.08% |
| 2026-04-02 | 1.026711 | -5.18 | 1.17 | -0.12 | 4.27% | -0.44% | -0.97% | 15.48% |
| 2026-04-01 | 1.027243 | 10.19 | 0.94 | -0.59 | 3.43% | -2.15% | -2.57% | 16.04% |
| 2026-03-31 | 1.026197 | -5.59 | 0.98 | -0.91 | 3.57% | -3.33% | -3.34% | 15.68% |
| 2026-03-30 | 1.026771 | 1.67 | 3.27 | -1.05 | 11.95% | -3.85% | -2.78% | 16.29% |
| 2026-03-27 | 1.0266 | 7.12 | 0.24 | -1.29 | 0.85% | -4.73% | -2.71% | 17.03% |
| 2026-03-26 | 1.02587 | -6.80 | -1.41 | -2.13 | -5.14% | -7.77% | -2.74% | 16.86% |
| 2026-03-25 | 1.026568 | 10.46 | -2.11 | -1.82 | -7.72% | -6.64% | -0.12% | 17.63% |
| 2026-03-24 | 1.025495 | 10.46 | -2.80 | -2.33 | -10.23% | -8.51% | -1.13% | 17.23% |
| 2026-03-23 | 1.024423 | -19.57 | -5.38 | -2.13 | -19.61% | -7.77% | -2.19% | 16.82% |
| 2026-03-20 | 1.026432 | -4.39 | -2.83 | -1.45 | -10.32% | -5.29% | -0.28% | 19.30% |
| 2026-03-19 | 1.026883 | -11.75 | -2.85 | -0.86 | -10.40% | -3.15% | 0.20% | 20.03% |
| 2026-03-18 | 1.028091 | 5.64 | -1.52 | 0.82 | -5.56% | 3.00% | 1.54% | 21.36% |
| 2026-03-17 | 1.027511 | -7.59 | -1.86 | -0.01 | -6.80% | -0.06% | 0.93% | 21.36% |
| 2026-03-16 | 1.028291 | -1.71 | 1.12 | -0.78 | 4.08% | -2.86% | 1.88% | 22.45% |
| 2026-03-13 | 1.028467 | -4.55 | -0.07 | -0.32 | -0.25% | -1.20% | 1.40% | 24.16% |
| 2026-03-12 | 1.028935 | -2.46 | 1.13 | 0.12 | 4.11% | 0.44% | 2.15% | 25.15% |
| 2026-03-11 | 1.029188 | 3.27 | 3.17 | 0.21 | 11.58% | 0.76% | 2.60% | 25.98% |
| 2026-03-10 | 1.028852 | 13.28 | 1.83 | 0.47 | 6.69% | 1.69% | 3.70% | 26.33% |
| 2026-03-09 | 1.027487 | -10.01 | -2.68 | 0.55 | -9.79% | 1.21% | 2.26% | 25.73% |
| 2026-03-06 | 1.028517 | 3.81 | -0.58 | 1.27 | -2.14% | 3.23% | 2.65% | 28.91% |
| 2026-03-05 | 1.028125 | 11.85 | -0.88 | 0.99 | -3.23% | 2.66% | 2.73% | 29.33% |
| 2026-03-04 | 1.026908 | -6.09 | -2.75 | 0.15 | -10.03% | 0.41% | 3.10% | 28.89% |
| 2026-03-03 | 1.027534 | -18.31 | -0.90 | 0.58 | -3.30% | 1.74% | 1.37% | 30.45% |
| 2026-03-02 | 1.029419 | 2.91 | 3.78 | 1.89 | 6.04% | 6.04% | 3.58% | 33.56% |
| 2026-02-28 | 1.02912 | 1.76 | 3.36 | 1.68 | 6.14% | 6.14% | 2.33% | 35.43% |
| 2026-02-27 | 1.028939 | 1.71 | 3.11 | 1.32 | 6.12% | 4.84% | 36.42% | 36.42% |
| 2026-02-26 | 1.028763 | -1.21 | 2.87 | 0.78 | 6.11% | 2.83% | 37.49% | 37.49% |
| 2026-02-25 | 1.028888 | 6.84 | 3.04 | 1.12 | 7.07% | 4.07% | 39.05% | 39.05% |
| 2026-02-24 | 1.028185 | 14.45 | 2.06 | 0.74 | 5.28% | 2.69% | 39.57% | 39.57% |
| 2026-02-14 | 1.026701 | -3.24 | 1.64 | 0.28 | 5.25% | 0.96% | 60.91% | 60.91% |
| 2026-02-13 | 1.027034 | -5.97 | 2.11 | 0.52 | 7.69% | 1.87% | 65.78% | 65.78% |
| 2026-02-12 | 1.027647 | 3.54 | 2.78 | 0.35 | 10.16% | 1.26% | 72.08% | 72.08% |
| 2026-02-11 | 1.027283 | 1.55 | 1.39 | 19.49 | 5.08% | 76.60% | 76.60% | 76.60% |
| 2026-02-10 | 1.027124 | 1.26 | 1.81 | 19.38 | 6.61% | 82.50% | 82.50% | 82.50% |
| 2026-02-09 | 1.026995 | 14.36 | 3.76 | 19.29 | 13.72% | 89.57% | 89.57% | 89.57% |
| 2026-02-06 | 1.025522 | -1.24 | -1.08 | 18.26 | -3.94% | 116.44% | 116.44% | 116.44% |
| 2026-02-05 | 1.025649 | -6.19 | -2.09 | 18.35 | -7.62% | 133.74% | 133.74% | 133.74% |
| 2026-02-04 | 1.026284 | 4.48 | 37.59 | 18.79 | 159.89% | 159.89% | 159.89% | 159.89% |
| 2026-02-03 | 1.025824 | 14.88 | 36.95 | 18.47 | 188.52% | 188.52% | 188.52% | 188.52% |
| 2026-02-02 | 1.0243 | -19.47 | 34.82 | 17.41 | 221.74% | 221.74% | 221.74% | 221.74% |
| 2026-01-30 | 1.026298 | -8.30 | 37.60 | 18.80 | 959.88% | 959.88% | 959.88% | 959.88% |
| 2026-01-29 | 1.027151 | 271.51 | 38.79 | 19.39 | -- | -- | -- | -- |