1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财农银顺心·灵动720天固收增强理财产品（L份额）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*90%+沪深300指数收益率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.029908当次万收
-7.667日均万收
0.5314日均万收
-1.167日年化
1.92%1月年化
-6.24%3月年化
-1.35%成立来年化
4.00%数据概览（全部）
开始 2026-01-29 · 结束 2026-10-29 · 记录 184 条 · 总万收 298.93 · 日均万收 1.09 · 挂0 0 次 · 为负 84 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.029908 | -7.66 | 0.53 | -1.16 | 1.92% | -4.24% | -6.24% | 4.00% |
| 2026-10-28 | 1.030697 | 7.75 | -1.07 | -1.72 | -3.93% | -6.29% | -4.94% | 4.12% |
| 2026-10-27 | 1.029899 | -7.86 | -2.93 | -2.86 | -10.70% | -10.41% | -6.89% | 4.03% |
| 2026-10-26 | 1.030709 | -1.45 | -1.84 | -2.28 | -6.71% | -8.33% | -6.21% | 4.15% |
| 2026-10-23 | 1.030858 | 12.92 | -1.23 | -2.69 | -4.50% | -9.83% | -6.30% | 4.22% |
| 2026-10-22 | 1.029528 | -18.87 | -2.85 | -3.42 | -10.40% | -12.45% | -8.36% | 4.05% |
| 2026-10-21 | 1.031474 | -5.26 | -2.37 | -2.80 | -8.67% | -6.80% | -5.98% | 4.34% |
| 2026-10-20 | 1.032017 | -0.20 | -2.78 | -2.42 | -10.15% | -6.18% | -4.43% | 4.43% |
| 2026-10-19 | 1.032038 | 2.80 | -2.73 | -2.41 | -9.95% | -6.47% | -3.76% | 4.45% |
| 2026-10-16 | 1.031749 | 1.59 | -4.16 | -2.61 | -15.16% | -8.32% | -3.79% | 4.46% |
| 2026-10-15 | 1.031585 | -15.54 | -3.98 | -2.72 | -14.53% | -9.26% | -3.32% | 4.45% |
| 2026-10-14 | 1.033191 | -8.10 | -3.22 | -1.61 | -5.88% | -5.88% | -1.88% | 4.70% |
| 2026-10-13 | 1.034029 | 0.17 | -2.07 | -0.82 | -4.06% | -2.98% | -1.01% | 4.83% |
| 2026-10-12 | 1.034011 | -7.76 | -2.09 | -0.61 | -4.45% | -2.24% | -1.06% | 4.85% |
| 2026-10-10 | 1.034814 | 0.54 | -0.98 | -1.06 | -2.51% | -3.39% | -1.15% | 5.00% |
| 2026-10-09 | 1.034758 | 2.81 | -1.06 | -1.10 | -3.01% | -3.75% | -1.85% | 5.01% |
| 2026-10-08 | 1.034467 | -10.23 | -1.46 | -1.30 | -4.67% | -4.74% | -1.96% | 4.99% |
| 2026-09-30 | 1.035526 | 3.01 | -0.96 | 0.38 | -3.50% | 1.39% | -1.20% | 5.31% |
| 2026-09-29 | 1.035214 | 3.02 | -1.99 | 0.56 | -7.25% | 2.03% | -1.28% | 5.29% |
| 2026-09-28 | 1.034901 | -14.01 | -2.30 | 0.08 | -8.38% | 0.29% | -1.68% | 5.26% |
| 2026-09-24 | 1.036353 | 1.26 | 2.24 | 0.39 | 8.19% | 1.40% | 1.05% | 5.58% |
| 2026-09-23 | 1.036222 | -4.18 | 1.72 | -0.08 | 6.28% | -0.28% | 0.84% | 5.58% |
| 2026-09-22 | 1.036655 | 0.85 | 3.10 | 0.36 | 11.33% | 1.30% | 0.36% | 5.67% |
| 2026-09-21 | 1.036567 | 7.53 | 2.46 | 0.37 | 8.97% | 1.33% | 0.27% | 5.68% |
| 2026-09-20 | 1.035787 | 4.24 | 1.16 | 0.19 | 3.30% | 0.59% | -0.64% | 5.58% |
| 2026-09-18 | 1.035348 | 5.99 | 0.56 | -0.12 | 2.03% | -0.43% | -0.25% | 5.56% |
| 2026-09-17 | 1.034728 | -2.40 | -1.47 | -0.63 | -5.37% | -2.30% | -3.52% | 5.49% |
| 2026-09-16 | 1.034976 | 5.49 | -1.87 | -0.23 | -6.84% | -0.85% | -3.23% | 5.55% |
| 2026-09-15 | 1.034408 | -3.66 | -2.39 | -1.29 | -8.70% | -4.72% | -2.00% | 5.48% |
| 2026-09-14 | 1.034787 | -1.53 | -1.72 | -1.21 | -6.29% | -4.43% | -1.63% | 5.57% |
| 2026-09-11 | 1.034945 | -8.21 | -0.79 | -0.99 | -2.88% | -3.60% | -1.65% | 5.67% |
| 2026-09-10 | 1.035795 | -5.21 | 0.21 | -0.56 | 0.78% | -2.05% | -0.15% | 5.83% |
| 2026-09-09 | 1.036335 | 1.91 | 1.41 | 0.27 | 5.14% | 0.98% | -0.14% | 5.95% |
| 2026-09-08 | 1.036137 | 0.97 | -0.20 | 0.47 | -0.74% | 1.70% | 0.05% | 5.94% |
| 2026-09-07 | 1.036037 | 5.02 | -0.70 | 0.37 | -2.58% | 1.34% | -0.07% | 5.95% |
| 2026-09-04 | 1.035517 | -1.19 | -1.18 | -0.56 | -4.32% | -2.05% | 0.46% | 5.95% |
| 2026-09-03 | 1.03564 | 3.15 | -1.34 | -0.20 | -4.88% | -0.73% | 1.99% | 5.99% |
| 2026-09-02 | 1.035314 | -9.37 | -0.87 | -0.17 | -3.18% | -0.63% | 2.91% | 5.97% |
| 2026-09-01 | 1.036285 | -2.55 | 1.14 | -0.99 | 4.14% | -3.63% | 3.24% | 6.16% |
| 2026-08-31 | 1.036549 | 1.67 | 1.44 | -0.81 | 5.25% | -2.97% | 3.65% | 6.23% |
| 2026-08-28 | 1.036376 | -2.27 | 0.06 | 0.11 | 0.23% | 0.39% | 3.34% | 6.29% |
| 2026-08-27 | 1.036611 | 6.42 | 0.94 | 0.43 | 3.43% | 1.55% | 4.26% | 6.36% |
| 2026-08-26 | 1.035946 | 4.67 | 0.53 | -0.28 | 1.93% | -1.02% | 1.18% | 6.28% |
| 2026-08-25 | 1.035462 | -0.42 | -3.12 | -0.31 | -11.40% | -1.15% | 1.59% | 6.22% |
| 2026-08-24 | 1.035506 | -7.96 | -3.07 | -0.65 | -11.19% | -2.39% | 1.69% | 6.26% |
| 2026-08-21 | 1.036331 | 3.88 | 0.16 | 0.17 | 0.55% | 0.59% | 1.88% | 6.50% |
| 2026-08-20 | 1.035929 | 3.53 | -0.09 | 0.56 | -0.34% | 2.02% | 1.21% | 6.46% |
| 2026-08-19 | 1.035563 | -20.88 | -1.08 | 0.31 | -3.96% | 1.11% | 2.89% | 6.43% |
| 2026-08-18 | 1.03773 | -0.03 | 2.50 | 2.61 | 9.12% | 9.54% | 5.67% | 6.85% |
| 2026-08-17 | 1.037733 | 14.58 | 1.76 | 3.37 | 6.41% | 12.33% | 5.86% | 6.89% |
| 2026-08-14 | 1.036222 | 2.18 | 0.18 | 1.99 | 0.64% | 7.26% | 0.67% | 6.71% |
| 2026-08-13 | 1.035996 | -3.43 | 1.20 | 2.47 | 4.38% | 9.04% | 0.26% | 6.70% |
| 2026-08-12 | 1.036351 | 4.17 | 1.70 | 1.94 | 6.19% | 7.09% | 2.00% | 6.80% |
| 2026-08-11 | 1.035919 | -5.20 | 2.73 | 2.02 | 9.95% | 7.38% | -0.00% | 6.76% |
| 2026-08-10 | 1.036458 | 3.50 | 4.99 | 1.05 | 18.23% | 3.83% | 0.61% | 6.89% |
| 2026-08-07 | 1.036095 | 9.36 | 3.80 | 1.43 | 13.87% | 5.22% | 0.82% | 6.93% |
| 2026-08-06 | 1.035126 | 0.04 | 3.74 | 0.14 | 13.68% | 0.51% | -0.83% | 6.78% |
| 2026-08-05 | 1.035122 | 11.37 | 2.19 | 0.28 | 7.99% | 0.99% | -1.63% | 6.82% |
| 2026-08-04 | 1.033946 | 10.64 | 1.32 | -0.65 | 4.81% | -2.40% | -2.74% | 6.63% |
| 2026-08-03 | 1.032847 | -4.83 | -2.89 | -0.18 | -10.54% | -0.66% | -4.08% | 6.45% |
| 2026-07-31 | 1.033346 | 8.99 | -0.93 | 0.52 | -3.42% | 1.89% | -4.77% | 6.65% |
| 2026-07-30 | 1.032418 | -10.85 | -3.46 | -1.63 | -12.63% | -5.94% | -6.34% | 6.50% |
| 2026-07-29 | 1.033539 | 5.29 | -1.64 | -1.45 | -5.99% | -5.32% | -4.10% | 6.76% |
| 2026-07-28 | 1.032993 | -18.80 | -2.63 | -1.92 | -9.59% | -7.00% | -1.58% | 6.69% |
| 2026-07-27 | 1.034939 | 8.84 | 2.53 | 0.20 | 9.24% | 0.72% | 0.58% | 7.12% |
| 2026-07-24 | 1.034025 | -8.69 | 1.98 | -1.31 | 7.22% | -4.78% | -1.16% | 7.06% |
| 2026-07-23 | 1.034924 | 1.89 | 0.21 | -1.28 | 0.74% | -4.69% | 0.44% | 7.28% |
| 2026-07-22 | 1.034728 | -1.63 | -1.27 | -0.46 | -4.65% | -1.69% | -1.70% | 7.28% |
| 2026-07-21 | 1.034897 | 17.32 | -1.20 | -0.64 | -4.41% | -2.36% | 0.11% | 7.36% |
| 2026-07-20 | 1.033108 | 4.96 | -2.13 | -2.35 | -7.79% | -8.57% | -1.85% | 7.03% |
| 2026-07-17 | 1.032596 | -21.08 | -4.59 | -2.65 | -16.75% | -9.66% | -2.31% | 7.04% |
| 2026-07-16 | 1.034777 | -8.44 | -2.77 | -0.73 | -10.11% | -2.67% | 1.08% | 7.56% |
| 2026-07-15 | 1.035651 | -1.19 | 0.35 | -1.21 | 1.26% | -4.43% | 2.15% | 7.79% |
| 2026-07-14 | 1.035774 | 10.82 | -0.08 | -1.41 | -0.31% | -5.16% | 4.12% | 7.87% |
| 2026-07-13 | 1.034654 | -12.25 | -2.56 | -1.64 | -9.36% | -5.99% | 2.98% | 7.67% |
| 2026-07-10 | 1.035923 | -8.34 | -0.70 | 1.04 | -2.58% | 3.77% | 4.67% | 8.09% |
| 2026-07-09 | 1.036788 | 13.40 | 1.31 | 0.62 | 4.79% | 2.25% | 4.90% | 8.34% |
| 2026-07-08 | 1.035401 | -4.20 | -2.77 | 0.27 | -10.12% | 0.97% | 4.24% | 8.08% |
| 2026-07-07 | 1.035836 | -6.54 | -2.74 | 0.89 | -10.01% | 3.25% | 2.85% | 8.23% |
| 2026-07-06 | 1.036514 | 0.76 | -0.72 | 0.24 | -2.63% | 0.84% | 3.72% | 8.44% |
| 2026-07-03 | 1.036435 | 5.77 | 2.78 | 1.14 | 10.12% | 3.87% | 2.46% | 8.58% |
| 2026-07-02 | 1.035837 | -15.20 | -0.07 | 0.73 | -0.29% | 2.64% | 1.95% | 8.49% |
| 2026-07-01 | 1.037414 | -4.00 | 3.32 | 1.97 | 12.09% | 7.19% | 4.69% | 8.93% |
| 2026-06-30 | 1.037829 | 7.64 | 4.53 | 2.74 | 16.54% | 10.01% | 4.67% | 9.08% |
| 2026-06-29 | 1.037037 | 25.23 | 1.19 | 2.22 | 4.32% | 8.09% | 3.92% | 8.95% |
| 2026-06-26 | 1.034427 | -14.17 | -0.50 | 1.65 | -1.60% | 6.01% | 0.64% | 8.49% |
| 2026-06-25 | 1.035895 | 8.51 | 1.53 | 3.10 | 5.57% | 11.33% | 1.82% | 8.91% |
| 2026-06-24 | 1.035014 | 4.51 | 0.63 | 2.11 | 2.28% | 7.71% | 0.98% | 8.75% |
| 2026-06-23 | 1.034547 | -15.75 | 0.95 | 1.33 | 3.46% | 4.84% | 1.31% | 8.70% |
| 2026-06-22 | 1.036179 | 13.42 | 3.25 | 3.02 | 11.86% | 11.05% | 3.21% | 9.17% |
| 2026-06-18 | 1.03479 | 2.21 | 4.68 | 0.45 | 17.08% | 1.62% | 1.45% | 9.07% |
| 2026-06-17 | 1.034561 | 6.77 | 3.59 | 0.15 | 13.12% | 0.55% | 1.73% | 9.08% |
| 2026-06-16 | 1.033861 | 0.32 | 1.70 | -0.22 | 6.22% | -0.81% | 0.68% | 8.96% |
| 2026-06-15 | 1.033828 | 17.27 | 2.80 | 0.28 | 10.21% | 1.00% | 0.66% | 9.01% |
| 2026-06-12 | 1.032046 | 6.16 | -1.66 | -1.07 | -6.08% | -3.91% | -3.67% | 8.73% |
| 2026-06-11 | 1.031411 | -5.36 | -3.78 | -1.87 | -13.80% | -6.81% | -3.63% | 8.62% |
| 2026-06-10 | 1.031964 | -6.45 | -3.29 | -1.33 | -11.99% | -4.85% | -3.15% | 8.84% |
| 2026-06-09 | 1.03263 | 7.98 | -2.14 | -1.19 | -7.82% | -4.33% | -1.21% | 9.09% |
| 2026-06-08 | 1.031807 | -13.98 | -2.25 | -1.64 | -8.20% | -5.99% | -2.21% | 8.93% |
| 2026-06-05 | 1.033251 | -8.67 | -0.48 | -0.08 | -1.75% | -0.28% | -0.00% | 9.56% |
| 2026-06-04 | 1.034148 | -1.89 | 0.05 | 1.12 | 0.18% | 4.08% | 2.10% | 9.89% |
| 2026-06-03 | 1.034343 | 1.57 | 0.63 | 0.43 | 2.30% | 1.57% | 2.37% | 10.03% |
| 2026-06-02 | 1.034181 | 7.24 | -0.23 | 0.43 | -0.85% | 1.57% | 2.27% | 10.06% |
| 2026-06-01 | 1.033433 | -1.60 | -1.04 | 0.23 | -3.79% | 0.85% | 1.51% | 9.92% |
| 2026-05-29 | 1.033598 | -4.98 | 0.33 | 0.24 | 1.19% | 0.88% | 1.79% | 10.22% |
| 2026-05-28 | 1.034113 | 2.19 | 2.19 | 0.04 | 7.99% | 0.14% | 3.57% | 10.46% |
| 2026-05-27 | 1.033887 | -4.47 | 0.23 | -0.88 | 0.83% | -3.22% | 2.97% | 10.48% |
| 2026-05-26 | 1.034349 | 1.60 | 1.09 | -0.10 | 3.99% | -0.38% | 3.44% | 10.72% |
| 2026-05-25 | 1.034184 | 7.94 | 1.51 | -0.32 | 5.49% | -1.16% | 3.37% | 10.76% |
| 2026-05-22 | 1.033363 | 8.06 | 0.16 | -0.22 | 0.58% | -0.80% | 1.80% | 10.78% |
| 2026-05-21 | 1.032531 | -11.52 | -2.11 | -0.89 | -7.71% | -3.26% | 1.47% | 10.60% |
| 2026-05-20 | 1.033722 | 1.59 | -1.99 | 0.32 | -7.27% | 1.18% | 3.18% | 11.09% |
| 2026-05-19 | 1.033558 | 4.47 | -1.30 | 1.03 | -4.75% | 2.78% | 3.30% | 11.14% |
| 2026-05-18 | 1.033096 | -1.47 | -2.14 | 0.71 | -7.81% | 2.02% | 2.88% | 11.08% |
| 2026-05-15 | 1.033248 | -7.84 | -0.59 | 0.82 | -2.18% | 2.78% | 4.17% | 11.45% |
| 2026-05-14 | 1.034059 | -10.68 | 0.33 | 1.38 | 1.18% | 5.03% | 5.07% | 11.84% |
| 2026-05-13 | 1.035165 | 6.43 | 2.64 | 2.14 | 9.64% | 7.80% | 7.16% | 12.34% |
| 2026-05-12 | 1.0345 | -1.40 | 3.37 | 2.36 | 7.17% | 8.62% | 6.17% | 12.23% |
| 2026-05-11 | 1.034645 | 9.26 | 3.57 | 2.27 | 8.29% | 8.28% | 6.53% | 12.40% |
| 2026-05-09 | 1.033688 | 0.08 | 2.24 | 1.70 | 6.37% | 5.79% | 6.36% | 12.30% |
| 2026-05-08 | 1.03368 | -1.40 | 2.23 | 1.69 | 7.13% | 6.18% | 6.06% | 12.42% |
| 2026-05-07 | 1.033825 | 5.53 | 2.43 | 1.66 | 8.88% | 6.05% | 8.66% | 12.60% |
| 2026-05-06 | 1.033254 | 11.50 | 1.63 | 0.98 | 5.95% | 3.59% | 7.82% | 12.51% |
| 2026-04-30 | 1.032067 | -0.10 | 0.88 | 1.12 | 3.22% | 4.08% | 7.49% | 12.86% |
| 2026-04-29 | 1.032077 | 9.57 | 0.34 | 1.63 | 1.23% | 5.97% | 6.83% | 13.01% |
| 2026-04-28 | 1.03109 | -2.71 | -0.27 | 0.92 | -0.97% | 3.34% | 5.50% | 12.75% |
| 2026-04-27 | 1.031369 | 1.29 | 0.48 | 1.57 | 1.73% | 5.74% | 6.00% | 13.01% |
| 2026-04-24 | 1.031236 | -1.89 | 0.91 | 1.60 | 3.32% | 5.83% | 6.09% | 13.41% |
| 2026-04-23 | 1.031431 | -3.90 | 1.35 | 2.17 | 4.94% | 7.92% | 7.59% | 13.66% |
| 2026-04-22 | 1.031833 | 5.34 | 2.93 | 2.27 | 10.69% | 8.31% | 9.38% | 14.00% |
| 2026-04-21 | 1.031282 | 2.48 | 2.10 | 3.31 | 7.66% | 12.10% | 5.95% | 13.92% |
| 2026-04-20 | 1.031026 | 4.34 | 2.66 | 3.49 | 9.73% | 10.51% | 5.85% | 13.98% |
| 2026-04-17 | 1.030579 | 1.20 | 2.28 | 3.18 | 8.33% | 11.63% | 3.56% | 14.31% |
| 2026-04-16 | 1.030455 | 7.13 | 2.98 | 2.91 | 10.88% | 10.62% | 4.12% | 14.44% |
| 2026-04-15 | 1.029721 | -0.48 | 1.62 | 2.02 | 5.91% | 7.39% | 2.34% | 14.27% |
| 2026-04-14 | 1.02977 | 6.46 | 4.52 | 2.80 | 16.52% | 10.22% | 2.07% | 14.49% |
| 2026-04-13 | 1.029105 | 1.65 | 4.31 | 1.94 | 11.03% | 7.08% | 1.38% | 14.36% |
| 2026-04-10 | 1.028935 | 6.09 | 4.08 | 1.95 | 14.90% | 7.11% | 0.38% | 14.88% |
| 2026-04-09 | 1.028309 | -2.40 | 2.83 | 2.03 | 10.34% | 7.40% | 0.03% | 14.76% |
| 2026-04-08 | 1.028556 | 19.86 | 2.43 | 1.71 | 8.87% | 6.25% | 1.54% | 15.11% |
| 2026-04-07 | 1.026517 | 5.00 | 1.07 | 1.03 | 3.90% | 3.76% | -1.53% | 14.23% |
| 2026-04-03 | 1.026004 | -2.63 | -0.19 | 0.05 | -0.68% | 0.19% | -1.07% | 14.83% |
| 2026-04-02 | 1.026274 | -5.22 | 1.22 | -0.06 | 4.46% | -0.23% | -1.49% | 15.22% |
| 2026-04-01 | 1.02681 | 10.33 | 0.99 | -0.53 | 3.62% | -1.94% | -3.08% | 15.78% |
| 2026-03-31 | 1.02575 | -5.54 | 1.00 | -0.85 | 3.63% | -3.11% | -3.86% | 15.41% |
| 2026-03-30 | 1.026319 | 1.76 | 3.31 | -0.99 | 12.10% | -3.62% | -3.31% | 16.01% |
| 2026-03-27 | 1.026138 | 7.23 | 0.29 | -1.22 | 1.06% | -4.48% | -3.25% | 16.74% |
| 2026-03-26 | 1.025397 | -6.83 | -1.34 | -2.06 | -4.92% | -7.52% | -3.30% | 16.55% |
| 2026-03-25 | 1.026098 | 10.35 | -2.05 | -1.75 | -7.48% | -6.37% | -0.55% | 17.32% |
| 2026-03-24 | 1.025037 | 10.69 | -2.69 | -2.26 | -9.83% | -8.24% | -1.56% | 16.92% |
| 2026-03-23 | 1.023942 | -19.38 | -5.29 | -2.30 | -19.30% | -8.40% | -2.65% | 16.49% |
| 2026-03-20 | 1.02593 | -4.25 | -2.74 | -1.36 | -10.01% | -4.98% | -0.81% | 18.93% |
| 2026-03-19 | 1.026366 | -11.75 | -2.77 | -0.79 | -10.12% | -2.88% | -0.36% | 19.64% |
| 2026-03-18 | 1.027573 | 5.83 | -1.44 | 0.46 | -5.27% | 1.69% | 0.97% | 20.97% |
| 2026-03-17 | 1.026974 | -7.52 | -1.82 | -0.39 | -6.66% | -1.42% | 0.31% | 20.95% |
| 2026-03-16 | 1.027747 | -1.52 | 0.69 | -1.16 | 2.51% | -4.23% | 1.24% | 22.02% |
| 2026-03-13 | 1.027903 | -4.46 | 0.01 | -0.72 | 0.05% | -2.63% | 0.73% | 23.69% |
| 2026-03-12 | 1.028362 | -2.44 | 1.20 | -0.28 | 4.37% | -1.02% | 1.47% | 24.65% |
| 2026-03-11 | 1.028613 | 3.17 | 2.37 | -0.19 | 8.66% | -0.70% | 1.92% | 25.47% |
| 2026-03-10 | 1.028287 | 10.07 | 1.05 | 0.07 | 3.82% | 0.26% | 3.08% | 25.81% |
| 2026-03-09 | 1.027253 | -6.24 | -3.01 | 0.39 | -10.97% | 0.85% | 1.99% | 25.51% |
| 2026-03-06 | 1.027894 | 3.82 | -1.45 | 0.83 | -5.30% | 2.12% | 1.91% | 28.28% |
| 2026-03-05 | 1.027501 | 5.77 | -1.75 | 0.56 | -6.40% | 1.50% | 1.99% | 28.68% |
| 2026-03-04 | 1.026908 | -6.09 | -2.75 | 0.15 | -10.03% | 0.41% | 3.10% | 28.89% |
| 2026-03-03 | 1.027534 | -18.31 | -0.90 | 0.58 | -3.30% | 1.74% | 1.37% | 30.45% |
| 2026-03-02 | 1.029419 | 2.91 | 3.78 | 1.89 | 6.04% | 6.04% | 3.58% | 33.56% |
| 2026-02-28 | 1.02912 | 1.76 | 3.36 | 1.68 | 6.14% | 6.14% | 2.33% | 35.43% |
| 2026-02-27 | 1.028939 | 1.71 | 3.11 | 1.32 | 6.12% | 4.84% | 36.42% | 36.42% |
| 2026-02-26 | 1.028763 | -1.21 | 2.87 | 0.78 | 6.11% | 2.83% | 37.49% | 37.49% |
| 2026-02-25 | 1.028888 | 6.84 | 3.04 | 1.12 | 7.07% | 4.07% | 39.05% | 39.05% |
| 2026-02-24 | 1.028185 | 14.45 | 2.06 | 0.74 | 5.28% | 2.69% | 39.57% | 39.57% |
| 2026-02-14 | 1.026701 | -3.24 | 1.64 | 0.28 | 5.25% | 0.96% | 60.91% | 60.91% |
| 2026-02-13 | 1.027034 | -5.97 | 2.11 | 0.52 | 7.69% | 1.87% | 65.78% | 65.78% |
| 2026-02-12 | 1.027647 | 3.54 | 2.78 | 0.35 | 10.16% | 1.26% | 72.08% | 72.08% |
| 2026-02-11 | 1.027283 | 1.55 | 1.39 | 19.49 | 5.08% | 76.60% | 76.60% | 76.60% |
| 2026-02-10 | 1.027124 | 1.26 | 1.81 | 19.38 | 6.61% | 82.50% | 82.50% | 82.50% |
| 2026-02-09 | 1.026995 | 14.36 | 3.76 | 19.29 | 13.72% | 89.57% | 89.57% | 89.57% |
| 2026-02-06 | 1.025522 | -1.24 | -1.08 | 18.26 | -3.94% | 116.44% | 116.44% | 116.44% |
| 2026-02-05 | 1.025649 | -6.19 | -2.09 | 18.35 | -7.62% | 133.74% | 133.74% | 133.74% |
| 2026-02-04 | 1.026284 | 4.48 | 37.59 | 18.79 | 159.89% | 159.89% | 159.89% | 159.89% |
| 2026-02-03 | 1.025824 | 14.88 | 36.95 | 18.47 | 188.52% | 188.52% | 188.52% | 188.52% |
| 2026-02-02 | 1.0243 | -19.47 | 34.82 | 17.41 | 221.74% | 221.74% | 221.74% | 221.74% |
| 2026-01-30 | 1.026298 | -8.30 | 37.60 | 18.80 | 959.88% | 959.88% | 959.88% | 959.88% |
| 2026-01-29 | 1.027151 | 271.51 | 38.79 | 19.39 | -- | -- | -- | -- |