1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银顺心·灵动”1080天固定收益类人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*90%+沪深300指数收益率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.12911当次万收
-8.847日均万收
0.3914日均万收
-1.397日年化
1.42%1月年化
-8.26%3月年化
-2.49%成立来年化
17.26%数据概览（全部）
开始 2026-01-29 · 结束 2026-10-29 · 记录 184 条 · 总万收 1296.89 · 日均万收 4.73 · 挂0 0 次 · 为负 83 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.12911 | -8.84 | 0.39 | -1.39 | 1.42% | -5.08% | -8.26% | 17.26% |
| 2026-10-28 | 1.130109 | 8.43 | -1.50 | -2.16 | -5.49% | -7.88% | -6.75% | 17.46% |
| 2026-10-27 | 1.129157 | -8.80 | -3.39 | -3.50 | -12.36% | -12.76% | -9.07% | 17.40% |
| 2026-10-26 | 1.130151 | -2.27 | -1.92 | -2.86 | -7.03% | -10.45% | -8.36% | 17.59% |
| 2026-10-23 | 1.130408 | 14.23 | -1.38 | -3.46 | -5.06% | -12.60% | -10.45% | 17.83% |
| 2026-10-22 | 1.128802 | -22.08 | -3.17 | -4.24 | -11.58% | -15.45% | -12.58% | 17.67% |
| 2026-10-21 | 1.1313 | -4.78 | -2.82 | -3.62 | -10.29% | -8.80% | -9.77% | 18.08% |
| 2026-10-20 | 1.131841 | 1.45 | -3.61 | -3.28 | -13.18% | -8.37% | -8.18% | 18.23% |
| 2026-10-19 | 1.131677 | 1.52 | -3.80 | -3.39 | -13.88% | -9.09% | -7.40% | 18.27% |
| 2026-10-16 | 1.131505 | 1.68 | -5.53 | -3.49 | -20.16% | -11.14% | -7.33% | 18.46% |
| 2026-10-15 | 1.131315 | -19.59 | -5.31 | -3.61 | -19.36% | -12.29% | -6.60% | 18.51% |
| 2026-10-14 | 1.133536 | -10.35 | -4.43 | -2.22 | -8.08% | -8.08% | -4.81% | 18.89% |
| 2026-10-13 | 1.13471 | 0.11 | -2.95 | -1.33 | -5.80% | -4.86% | -3.59% | 19.13% |
| 2026-10-12 | 1.134697 | -10.80 | -2.97 | -1.08 | -6.32% | -3.94% | -3.72% | 19.20% |
| 2026-10-10 | 1.135924 | 0.24 | -1.43 | -1.61 | -3.64% | -5.16% | -3.70% | 19.53% |
| 2026-10-09 | 1.135897 | 3.22 | -1.46 | -1.63 | -4.14% | -5.56% | -4.44% | 19.61% |
| 2026-10-08 | 1.135531 | -13.44 | -1.92 | -1.86 | -6.13% | -6.79% | -4.60% | 19.63% |
| 2026-09-30 | 1.137059 | 2.01 | -3.94 | -0.82 | -14.39% | -3.00% | -3.54% | 20.50% |
| 2026-09-29 | 1.136831 | 3.68 | -4.72 | -0.41 | -17.21% | -1.51% | -3.37% | 20.55% |
| 2026-09-28 | 1.136413 | -18.31 | -5.07 | -1.01 | -18.49% | -3.71% | -3.91% | 20.57% |
| 2026-09-24 | 1.138498 | -14.97 | 0.54 | -0.56 | 1.98% | -2.04% | -0.30% | 21.24% |
| 2026-09-23 | 1.140205 | -3.42 | 2.31 | 0.09 | 8.42% | 0.33% | 1.49% | 21.59% |
| 2026-09-22 | 1.140595 | 1.21 | 3.90 | 0.47 | 14.24% | 1.73% | 0.61% | 21.74% |
| 2026-09-21 | 1.140457 | 8.35 | 3.04 | 0.46 | 11.11% | 1.67% | 0.48% | 21.82% |
| 2026-09-20 | 1.139506 | 5.88 | 1.52 | 0.35 | 4.31% | 1.10% | -0.52% | 21.76% |
| 2026-09-18 | 1.138836 | 6.77 | 0.68 | -0.07 | 2.47% | -0.27% | -0.27% | 21.84% |
| 2026-09-17 | 1.138066 | -2.64 | -1.66 | -0.69 | -6.05% | -2.52% | -4.13% | 21.82% |
| 2026-09-16 | 1.138367 | 7.73 | -2.12 | -0.25 | -7.75% | -0.91% | -3.84% | 21.96% |
| 2026-09-15 | 1.137488 | -4.79 | -2.95 | -1.55 | -10.75% | -5.64% | -2.64% | 21.91% |
| 2026-09-14 | 1.138033 | -2.32 | -2.13 | -1.47 | -7.75% | -5.36% | -2.16% | 22.10% |
| 2026-09-11 | 1.138297 | -9.58 | -0.82 | -1.19 | -3.01% | -4.36% | -2.16% | 22.43% |
| 2026-09-10 | 1.139389 | -5.89 | 0.28 | -0.67 | 1.01% | -2.43% | -0.40% | 22.71% |
| 2026-09-09 | 1.140061 | 1.95 | 1.63 | 0.39 | 5.93% | 1.44% | -0.50% | 22.92% |
| 2026-09-08 | 1.139839 | 0.97 | -0.15 | 0.67 | -0.54% | 2.42% | -0.20% | 22.99% |
| 2026-09-07 | 1.139728 | 6.79 | -0.81 | 0.57 | -2.97% | 2.09% | -0.32% | 23.08% |
| 2026-09-04 | 1.138955 | -1.88 | -1.56 | -0.65 | -5.71% | -2.36% | 0.37% | 23.27% |
| 2026-09-03 | 1.139169 | 3.55 | -1.61 | -0.20 | -5.87% | -0.74% | 2.41% | 23.41% |
| 2026-09-02 | 1.138765 | -10.45 | -0.84 | -0.20 | -3.06% | -0.73% | 3.66% | 23.45% |
| 2026-09-01 | 1.139956 | -3.70 | 1.48 | -1.24 | 5.38% | -4.55% | 3.87% | 23.76% |
| 2026-08-31 | 1.140378 | 1.53 | 1.96 | -0.99 | 7.16% | -3.64% | 4.44% | 23.94% |
| 2026-08-28 | 1.140203 | -2.18 | 0.27 | 0.05 | 0.98% | 0.19% | 4.08% | 24.25% |
| 2026-08-27 | 1.140452 | 8.94 | 1.20 | 0.42 | 4.39% | 1.51% | 5.10% | 24.41% |
| 2026-08-26 | 1.139433 | 5.73 | 0.44 | -0.55 | 1.59% | -2.03% | 1.34% | 24.35% |
| 2026-08-25 | 1.13878 | -0.30 | -3.96 | -0.61 | -14.46% | -2.25% | 1.88% | 24.35% |
| 2026-08-24 | 1.138814 | -10.31 | -3.95 | -1.07 | -14.41% | -3.92% | 1.97% | 24.48% |
| 2026-08-21 | 1.139989 | 4.36 | -0.16 | -0.03 | -0.61% | -0.11% | 1.93% | 25.05% |
| 2026-08-20 | 1.139492 | 3.57 | -0.37 | 0.51 | -1.37% | 1.85% | 1.17% | 25.08% |
| 2026-08-19 | 1.139085 | -25.06 | -1.54 | 0.30 | -5.65% | 1.09% | 3.54% | 25.13% |
| 2026-08-18 | 1.141947 | -0.21 | 2.74 | 3.16 | 9.99% | 11.54% | 6.88% | 25.78% |
| 2026-08-17 | 1.141971 | 16.22 | 1.81 | 4.16 | 6.60% | 15.22% | 7.13% | 25.91% |
| 2026-08-14 | 1.140122 | 2.90 | 0.11 | 2.53 | 0.39% | 9.24% | 0.56% | 25.96% |
| 2026-08-13 | 1.139792 | -4.64 | 1.39 | 3.11 | 5.08% | 11.37% | -0.06% | 26.03% |
| 2026-08-12 | 1.140321 | 4.89 | 2.15 | 2.47 | 7.84% | 9.01% | 2.24% | 26.27% |
| 2026-08-11 | 1.139764 | -6.70 | 3.58 | 2.56 | 13.08% | 9.35% | -0.46% | 26.30% |
| 2026-08-10 | 1.140528 | 4.31 | 6.51 | 1.48 | 23.80% | 5.38% | 0.32% | 26.58% |
| 2026-08-07 | 1.140037 | 11.89 | 4.95 | 1.97 | 18.08% | 7.17% | 0.46% | 26.90% |
| 2026-08-06 | 1.138683 | 0.65 | 4.83 | 0.19 | 17.64% | 0.65% | -1.57% | 26.78% |
| 2026-08-05 | 1.138609 | 14.92 | 2.79 | 0.27 | 10.16% | 0.97% | -2.75% | 26.91% |
| 2026-08-04 | 1.136913 | 13.81 | 1.54 | -0.93 | 5.62% | -3.41% | -4.21% | 26.72% |
| 2026-08-03 | 1.135345 | -6.62 | -3.55 | -0.27 | -12.98% | -0.99% | -5.96% | 26.56% |
| 2026-07-31 | 1.136097 | 11.05 | -1.01 | 0.63 | -3.72% | 2.29% | -7.15% | 27.15% |
| 2026-07-30 | 1.134843 | -13.66 | -4.46 | -2.17 | -16.28% | -7.94% | -8.87% | 27.04% |
| 2026-07-29 | 1.136395 | 6.21 | -2.24 | -2.00 | -8.20% | -7.33% | -6.11% | 27.51% |
| 2026-07-28 | 1.13569 | -21.86 | -3.40 | -2.60 | -12.41% | -9.51% | -5.44% | 27.51% |
| 2026-07-27 | 1.138178 | 11.16 | 3.02 | -0.02 | 11.03% | -0.11% | -3.05% | 28.18% |
| 2026-07-24 | 1.136909 | -13.07 | 2.28 | -2.07 | 8.31% | -7.57% | -5.62% | 28.39% |
| 2026-07-23 | 1.138397 | 1.86 | 0.12 | -1.92 | 0.40% | -7.04% | -3.24% | 28.87% |
| 2026-07-22 | 1.138185 | -1.89 | -1.77 | -0.88 | -6.48% | -3.24% | -5.79% | 28.99% |
| 2026-07-21 | 1.1384 | 23.10 | -1.81 | -1.09 | -6.62% | -4.01% | -3.42% | 29.20% |
| 2026-07-20 | 1.135776 | 5.96 | -3.07 | -3.39 | -11.22% | -12.36% | -6.15% | 28.81% |
| 2026-07-17 | 1.135099 | -28.20 | -6.42 | -3.77 | -23.42% | -13.76% | -7.15% | 29.18% |
| 2026-07-16 | 1.138309 | -11.34 | -3.97 | -1.34 | -14.49% | -4.89% | -2.88% | 30.05% |
| 2026-07-15 | 1.139601 | -2.17 | 0.00 | -2.00 | -0.01% | -7.32% | -1.38% | 30.51% |
| 2026-07-14 | 1.139848 | 14.26 | -0.38 | -2.08 | -1.40% | -7.58% | 1.37% | 30.75% |
| 2026-07-13 | 1.138225 | -17.50 | -3.71 | -2.44 | -13.54% | -8.93% | -0.26% | 30.58% |
| 2026-07-10 | 1.14022 | -11.04 | -1.12 | -0.57 | -4.11% | -2.08% | 2.05% | 31.59% |
| 2026-07-09 | 1.14148 | 16.47 | 1.30 | -1.10 | 4.72% | -4.02% | 2.30% | 32.07% |
| 2026-07-08 | 1.139603 | -4.84 | -4.01 | -1.61 | -14.64% | -5.89% | 1.70% | 31.85% |
| 2026-07-07 | 1.140155 | -9.05 | -3.77 | -0.80 | -13.77% | -2.93% | 0.02% | 32.17% |
| 2026-07-06 | 1.141188 | 0.60 | -1.18 | -1.52 | -4.32% | -5.57% | 1.09% | 32.62% |
| 2026-07-03 | 1.14112 | 5.89 | -0.01 | -0.50 | -0.05% | -1.72% | -0.73% | 33.23% |
| 2026-07-02 | 1.140448 | -20.68 | -3.49 | -0.92 | -12.74% | -3.38% | -1.14% | 33.29% |
| 2026-07-01 | 1.142811 | -3.17 | 0.79 | 0.63 | 2.87% | 2.28% | 2.46% | 34.07% |
| 2026-06-30 | 1.143173 | 9.09 | 2.17 | 1.36 | 7.92% | 4.95% | 2.44% | 34.38% |
| 2026-06-29 | 1.142135 | 8.79 | -1.86 | 0.78 | -6.83% | 2.83% | 1.45% | 34.36% |
| 2026-06-26 | 1.141132 | -18.46 | -0.99 | 1.67 | -3.18% | 6.08% | -0.18% | 34.81% |
| 2026-06-25 | 1.143242 | 9.28 | 1.65 | 3.57 | 6.00% | 13.05% | 1.11% | 35.57% |
| 2026-06-24 | 1.142182 | 6.51 | 0.47 | 2.43 | 1.69% | 8.88% | 0.06% | 35.55% |
| 2026-06-23 | 1.141439 | -19.18 | 0.55 | 1.33 | 1.97% | 4.84% | 0.47% | 35.60% |
| 2026-06-22 | 1.143632 | 14.91 | 3.42 | 3.52 | 12.50% | 12.88% | 2.75% | 36.41% |
| 2026-06-18 | 1.141929 | 1.02 | 5.50 | 0.34 | 20.09% | 1.22% | 0.56% | 37.00% |
| 2026-06-17 | 1.141813 | 7.06 | 4.40 | 0.01 | 16.08% | 0.02% | 1.31% | 37.24% |
| 2026-06-16 | 1.141007 | 0.96 | 2.11 | -0.31 | 7.69% | -1.16% | 0.06% | 37.30% |
| 2026-06-15 | 1.140898 | 21.27 | 3.62 | 0.25 | 13.22% | 0.89% | -0.05% | 37.54% |
| 2026-06-12 | 1.138476 | 8.17 | -2.08 | -1.41 | -7.59% | -5.16% | -5.57% | 37.72% |
| 2026-06-11 | 1.137547 | -6.64 | -4.82 | -2.55 | -17.59% | -9.31% | -5.48% | 37.75% |
| 2026-06-10 | 1.138303 | -8.98 | -4.38 | -1.87 | -15.99% | -6.84% | -5.01% | 38.24% |
| 2026-06-09 | 1.139326 | 11.55 | -2.74 | -1.80 | -9.99% | -6.57% | -2.28% | 38.82% |
| 2026-06-08 | 1.138012 | -18.62 | -3.12 | -2.58 | -11.41% | -9.40% | -3.76% | 38.75% |
| 2026-06-05 | 1.140135 | -11.06 | -0.75 | -0.52 | -2.73% | -1.89% | -0.96% | 40.28% |
| 2026-06-04 | 1.141397 | -3.56 | -0.28 | 1.05 | -1.04% | 3.84% | 1.81% | 40.96% |
| 2026-06-03 | 1.141804 | 2.54 | 0.63 | 0.10 | 2.31% | 0.34% | 2.25% | 41.41% |
| 2026-06-02 | 1.141514 | 8.83 | -0.86 | 0.07 | -3.15% | 0.26% | 2.04% | 41.66% |
| 2026-06-01 | 1.140507 | -1.98 | -2.03 | -0.05 | -7.40% | -0.18% | 1.09% | 41.70% |
| 2026-05-29 | 1.140733 | -7.81 | -0.29 | -0.13 | -1.06% | -0.49% | 1.46% | 42.81% |
| 2026-05-28 | 1.141625 | 2.87 | 2.39 | -0.29 | 8.72% | -1.07% | 4.02% | 43.44% |
| 2026-05-27 | 1.141298 | -7.92 | -0.44 | -1.51 | -1.62% | -5.51% | 3.18% | 43.71% |
| 2026-05-26 | 1.142203 | 0.66 | 1.01 | -0.31 | 3.67% | -1.13% | 4.08% | 44.36% |
| 2026-05-25 | 1.142128 | 10.20 | 1.93 | -0.55 | 7.04% | -2.00% | 4.13% | 44.72% |
| 2026-05-22 | 1.140964 | 10.93 | 0.03 | -0.37 | 0.08% | -1.36% | 1.90% | 45.53% |
| 2026-05-21 | 1.139718 | -16.95 | -2.97 | -1.26 | -10.84% | -4.62% | 1.27% | 45.53% |
| 2026-05-20 | 1.141653 | 2.23 | -2.57 | 0.39 | -9.39% | 1.42% | 3.72% | 46.58% |
| 2026-05-19 | 1.141399 | 7.12 | -1.62 | 1.24 | -5.93% | 3.34% | 3.96% | 46.92% |
| 2026-05-18 | 1.140587 | -3.15 | -3.02 | 0.74 | -11.04% | 2.08% | 3.25% | 47.08% |
| 2026-05-15 | 1.140946 | -10.03 | -0.77 | 0.96 | -2.81% | 3.27% | 5.25% | 48.53% |
| 2026-05-14 | 1.142092 | -14.17 | 0.44 | 1.68 | 1.60% | 6.12% | 6.48% | 49.39% |
| 2026-05-13 | 1.143713 | 8.88 | 3.35 | 2.72 | 12.25% | 9.94% | 9.32% | 50.44% |
| 2026-05-12 | 1.142698 | -2.70 | 4.11 | 3.03 | 8.76% | 11.07% | 7.88% | 50.57% |
| 2026-05-11 | 1.143007 | 12.88 | 4.50 | 2.93 | 10.45% | 10.73% | 8.46% | 51.17% |
| 2026-05-09 | 1.141537 | -0.21 | 2.66 | 2.13 | 7.55% | 7.27% | 8.22% | 51.66% |
| 2026-05-08 | 1.141561 | -1.58 | 2.69 | 2.15 | 8.59% | 7.85% | 7.73% | 52.19% |
| 2026-05-07 | 1.141741 | 6.21 | 2.91 | 2.12 | 10.64% | 7.75% | 11.56% | 52.79% |
| 2026-05-06 | 1.141032 | 14.17 | 2.09 | 1.16 | 7.61% | 4.22% | 10.59% | 53.07% |
| 2026-04-30 | 1.139417 | 0.42 | 1.33 | 1.29 | 4.85% | 4.71% | 10.26% | 55.92% |
| 2026-04-29 | 1.139369 | 13.21 | 0.23 | 2.09 | 0.82% | 7.62% | 9.00% | 56.52% |
| 2026-04-28 | 1.137866 | -4.02 | -0.83 | 1.15 | -3.05% | 4.19% | 7.15% | 56.54% |
| 2026-04-27 | 1.138324 | 1.65 | 0.19 | 2.08 | 0.67% | 7.59% | 7.86% | 57.37% |
| 2026-04-24 | 1.138136 | -1.95 | 0.86 | 2.06 | 3.14% | 7.54% | 7.79% | 59.32% |
| 2026-04-23 | 1.138358 | -7.29 | 1.25 | 2.82 | 4.57% | 10.30% | 9.70% | 60.12% |
| 2026-04-22 | 1.139189 | 5.78 | 3.95 | 3.04 | 14.42% | 11.11% | 12.68% | 61.21% |
| 2026-04-21 | 1.138531 | 3.11 | 3.13 | 4.75 | 11.42% | 17.37% | 7.75% | 61.66% |
| 2026-04-20 | 1.138177 | 6.37 | 3.97 | 5.02 | 14.51% | 15.13% | 7.63% | 62.26% |
| 2026-04-17 | 1.137452 | 0.79 | 3.27 | 4.57 | 11.94% | 16.71% | 4.58% | 64.32% |
| 2026-04-16 | 1.137362 | 11.58 | 4.38 | 4.23 | 16.01% | 15.49% | 5.64% | 65.11% |
| 2026-04-15 | 1.136047 | 0.04 | 2.13 | 2.83 | 7.78% | 10.33% | 2.91% | 65.34% |
| 2026-04-14 | 1.136042 | 9.01 | 6.37 | 3.88 | 23.26% | 14.19% | 2.57% | 66.21% |
| 2026-04-13 | 1.135019 | 1.46 | 6.07 | 2.54 | 15.53% | 9.26% | 1.59% | 66.60% |
| 2026-04-10 | 1.134853 | 8.58 | 5.86 | 2.57 | 21.42% | 9.40% | 0.42% | 69.33% |
| 2026-04-09 | 1.13388 | -4.18 | 4.09 | 2.64 | 14.91% | 9.62% | -0.25% | 69.81% |
| 2026-04-08 | 1.134354 | 29.68 | 3.53 | 2.18 | 12.87% | 7.97% | 2.27% | 71.07% |
| 2026-04-07 | 1.130997 | 6.96 | 1.40 | 1.04 | 5.09% | 3.79% | -2.83% | 70.31% |
| 2026-04-03 | 1.13021 | -3.86 | -0.71 | -0.40 | -2.62% | -1.47% | -1.37% | 74.26% |
| 2026-04-02 | 1.130646 | -8.10 | 1.18 | -0.15 | 4.31% | -0.59% | -2.05% | 75.69% |
| 2026-04-01 | 1.131562 | 14.77 | 0.84 | -1.02 | 3.06% | -3.74% | -3.90% | 77.45% |
| 2026-03-31 | 1.129893 | -9.81 | 0.68 | -1.40 | 2.48% | -5.12% | -5.11% | 77.72% |
| 2026-03-30 | 1.131003 | 1.99 | 4.51 | -1.46 | 16.47% | -5.36% | -4.09% | 79.69% |
| 2026-03-27 | 1.130778 | 9.44 | -0.08 | -1.70 | -0.33% | -6.24% | -4.05% | 83.74% |
| 2026-03-26 | 1.129712 | -10.50 | -1.49 | -2.76 | -5.48% | -10.09% | -4.31% | 84.54% |
| 2026-03-25 | 1.130899 | 13.67 | -2.88 | -2.24 | -10.54% | -8.19% | -0.97% | 86.87% |
| 2026-03-24 | 1.129355 | 16.97 | -3.47 | -3.00 | -12.71% | -10.94% | -2.31% | 87.43% |
| 2026-03-23 | 1.127442 | -30.13 | -7.43 | -3.02 | -27.10% | -11.04% | -4.04% | 87.77% |
| 2026-03-20 | 1.130849 | -0.46 | -3.33 | -1.86 | -12.16% | -6.80% | -1.16% | 95.52% |
| 2026-03-19 | 1.130901 | -20.19 | -4.03 | -1.50 | -14.71% | -5.48% | -1.15% | 97.51% |
| 2026-03-18 | 1.133189 | 9.49 | -1.60 | 1.08 | -5.85% | 3.92% | 1.12% | 101.28% |
| 2026-03-17 | 1.132115 | -10.75 | -2.52 | -0.28 | -9.19% | -1.02% | 0.04% | 102.60% |
| 2026-03-16 | 1.133333 | -1.40 | 1.38 | -1.17 | 5.05% | -4.29% | 1.35% | 105.80% |
| 2026-03-13 | 1.133492 | -5.37 | -0.39 | -0.69 | -1.45% | -2.55% | 0.60% | 113.31% |
| 2026-03-12 | 1.134101 | -3.18 | 1.04 | -0.06 | 3.77% | -0.23% | 1.46% | 116.54% |
| 2026-03-11 | 1.134462 | 3.08 | 3.76 | -0.05 | 13.71% | -0.21% | 2.32% | 119.70% |
| 2026-03-10 | 1.134113 | 16.57 | 1.97 | 0.25 | 7.16% | 0.89% | 4.17% | 122.38% |
| 2026-03-09 | 1.132237 | -13.85 | -3.72 | 0.11 | -13.61% | 0.23% | 2.35% | 123.76% |
| 2026-03-06 | 1.133807 | 4.64 | -1.00 | 1.10 | -3.66% | 2.79% | 2.77% | 135.67% |
| 2026-03-05 | 1.133281 | 15.86 | -1.15 | 0.77 | -4.22% | 2.05% | 3.10% | 138.99% |
| 2026-03-04 | 1.131486 | -9.47 | -3.86 | -0.37 | -14.09% | -1.05% | 3.45% | 141.15% |
| 2026-03-03 | 1.132558 | -23.26 | -1.47 | 0.31 | -5.37% | 0.92% | 0.77% | 146.62% |
| 2026-03-02 | 1.135199 | 3.32 | 3.94 | 1.97 | 6.30% | 6.30% | 3.54% | 154.21% |
| 2026-02-28 | 1.134822 | 1.93 | 3.47 | 1.73 | 6.33% | 6.33% | 1.74% | 164.03% |
| 2026-02-27 | 1.134603 | 3.56 | 3.19 | 1.29 | 6.27% | 4.69% | 169.41% | 169.41% |
| 2026-02-26 | 1.134199 | -3.11 | 2.68 | 0.43 | 5.71% | 1.56% | 174.94% | 174.94% |
| 2026-02-25 | 1.134552 | 7.29 | 3.13 | 1.02 | 7.26% | 3.73% | 181.89% | 181.89% |
| 2026-02-24 | 1.133726 | 14.59 | 2.08 | 0.62 | 5.33% | 2.27% | 187.73% | 187.73% |
| 2026-02-14 | 1.132074 | -4.34 | 2.65 | 0.19 | 8.47% | 0.61% | 301.29% | 301.29% |
| 2026-02-13 | 1.132565 | -8.43 | 3.27 | 0.49 | 11.94% | 1.78% | 322.57% | 322.57% |
| 2026-02-12 | 1.13352 | 5.20 | 4.05 | 0.21 | 14.80% | 0.74% | 348.11% | 348.11% |
| 2026-02-11 | 1.132931 | 1.70 | 2.15 | 94.98 | 7.84% | 373.23% | 373.23% | 373.23% |
| 2026-02-10 | 1.132738 | 3.84 | 2.96 | 94.86 | 10.79% | 403.74% | 403.74% | 403.74% |
| 2026-02-09 | 1.132303 | 20.58 | 5.09 | 94.58 | 18.58% | 439.01% | 439.01% | 439.01% |
| 2026-02-06 | 1.129977 | -2.96 | -2.28 | 93.11 | -8.36% | 593.02% | 593.02% | 593.02% |
| 2026-02-05 | 1.130312 | -8.12 | -3.63 | 93.33 | -13.28% | 679.48% | 679.48% | 679.48% |
| 2026-02-04 | 1.13123 | 7.35 | 187.81 | 93.91 | 798.32% | 798.32% | 798.32% | 798.32% |
| 2026-02-03 | 1.130399 | 18.76 | 186.76 | 93.38 | 951.91% | 951.91% | 951.91% | 951.91% |
| 2026-02-02 | 1.128282 | -31.01 | 184.08 | 92.04 | 1170.57% | 1170.57% | 1170.57% | 1170.57% |
| 2026-01-30 | 1.131792 | -12.41 | 188.51 | 94.26 | 4810.41% | 4810.41% | 4810.41% | 4810.41% |
| 2026-01-29 | 1.133198 | 1331.98 | 190.28 | 95.14 | -- | -- | -- | -- |