1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
“农银顺心·灵动”1080天固定收益类人民币理财产品（L份额）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*90%+沪深300指数收益率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.125609当次万收
-8.797日均万收
0.4514日均万收
-1.337日年化
1.63%1月年化
-8.06%3月年化
-2.30%成立来年化
16.79%数据概览（全部）
开始 2026-01-29 · 结束 2026-10-29 · 记录 184 条 · 总万收 1261.48 · 日均万收 4.60 · 挂0 0 次 · 为负 83 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.125609 | -8.79 | 0.45 | -1.33 | 1.63% | -4.88% | -8.06% | 16.79% |
| 2026-10-28 | 1.126599 | 8.48 | -1.44 | -2.10 | -5.28% | -7.68% | -6.55% | 16.99% |
| 2026-10-27 | 1.125644 | -8.73 | -3.33 | -3.44 | -12.16% | -12.56% | -8.87% | 16.92% |
| 2026-10-26 | 1.126628 | -2.11 | -1.87 | -2.81 | -6.83% | -10.24% | -8.16% | 17.12% |
| 2026-10-23 | 1.126866 | 14.29 | -1.33 | -3.40 | -4.85% | -12.40% | -10.25% | 17.34% |
| 2026-10-22 | 1.125258 | -22.03 | -3.12 | -4.19 | -11.38% | -15.25% | -12.38% | 17.19% |
| 2026-10-21 | 1.127742 | -4.73 | -2.76 | -3.54 | -10.08% | -8.60% | -9.57% | 17.59% |
| 2026-10-20 | 1.128276 | 1.52 | -3.56 | -3.20 | -12.98% | -8.17% | -7.98% | 17.74% |
| 2026-10-19 | 1.128105 | 1.68 | -3.75 | -3.31 | -13.67% | -8.89% | -7.20% | 17.78% |
| 2026-10-16 | 1.127916 | 1.75 | -5.47 | -3.43 | -19.95% | -10.94% | -7.13% | 17.96% |
| 2026-10-15 | 1.127719 | -19.54 | -5.26 | -3.56 | -19.16% | -12.09% | -6.40% | 18.00% |
| 2026-10-14 | 1.129927 | -10.29 | -4.32 | -2.16 | -7.88% | -7.88% | -4.61% | 18.38% |
| 2026-10-13 | 1.131091 | 0.18 | -2.85 | -1.28 | -5.60% | -4.67% | -3.39% | 18.62% |
| 2026-10-12 | 1.131071 | -10.70 | -2.88 | -1.02 | -6.12% | -3.74% | -3.52% | 18.69% |
| 2026-10-10 | 1.132282 | 0.29 | -1.35 | -1.55 | -3.45% | -4.96% | -3.50% | 19.01% |
| 2026-10-09 | 1.132249 | 3.27 | -1.39 | -1.57 | -3.95% | -5.36% | -4.24% | 19.08% |
| 2026-10-08 | 1.131879 | -13.00 | -1.86 | -1.81 | -5.93% | -6.59% | -4.40% | 19.10% |
| 2026-09-30 | 1.133352 | 2.06 | -3.89 | -0.76 | -14.18% | -2.79% | -3.37% | 19.95% |
| 2026-09-29 | 1.133119 | 3.75 | -4.66 | -0.35 | -16.99% | -1.30% | -3.21% | 20.00% |
| 2026-09-28 | 1.132694 | -18.09 | -5.02 | -0.96 | -18.29% | -3.51% | -3.75% | 20.01% |
| 2026-09-24 | 1.134747 | -14.91 | 0.60 | -0.50 | 2.17% | -1.84% | -0.11% | 20.66% |
| 2026-09-23 | 1.136442 | -3.36 | 2.36 | 0.15 | 8.61% | 0.53% | 1.68% | 21.01% |
| 2026-09-22 | 1.136824 | 1.25 | 3.95 | 0.53 | 14.44% | 1.93% | 0.80% | 21.16% |
| 2026-09-21 | 1.136682 | 8.40 | 3.10 | 0.51 | 11.31% | 1.87% | 0.67% | 21.23% |
| 2026-09-20 | 1.135728 | 5.99 | 1.59 | 0.41 | 4.52% | 1.30% | -0.33% | 21.17% |
| 2026-09-18 | 1.135048 | 6.82 | 0.73 | -0.02 | 2.68% | -0.07% | -0.08% | 21.25% |
| 2026-09-17 | 1.134274 | -2.59 | -1.60 | -0.64 | -5.85% | -2.32% | -3.95% | 21.22% |
| 2026-09-16 | 1.134568 | 7.79 | -2.07 | -0.19 | -7.54% | -0.71% | -3.65% | 21.36% |
| 2026-09-15 | 1.133685 | -4.73 | -2.89 | -1.51 | -10.55% | -5.52% | -2.45% | 21.31% |
| 2026-09-14 | 1.134222 | -2.14 | -2.07 | -1.43 | -7.56% | -5.23% | -1.97% | 21.49% |
| 2026-09-11 | 1.134465 | -9.54 | -0.77 | -1.16 | -2.82% | -4.24% | -2.01% | 21.81% |
| 2026-09-10 | 1.135548 | -5.84 | 0.33 | -0.62 | 1.20% | -2.26% | -0.24% | 22.09% |
| 2026-09-09 | 1.136211 | 2.00 | 1.68 | 0.44 | 6.13% | 1.61% | -0.34% | 22.29% |
| 2026-09-08 | 1.135984 | 1.02 | -0.13 | 0.71 | -0.48% | 2.60% | -0.02% | 22.36% |
| 2026-09-07 | 1.135868 | 6.95 | -0.80 | 0.62 | -2.91% | 2.27% | -0.14% | 22.44% |
| 2026-09-04 | 1.135079 | -1.82 | -1.55 | -0.60 | -5.67% | -2.19% | 0.54% | 22.62% |
| 2026-09-03 | 1.135286 | 3.61 | -1.57 | -0.15 | -5.72% | -0.56% | 2.59% | 22.76% |
| 2026-09-02 | 1.134876 | -10.68 | -0.80 | -0.15 | -2.91% | -0.56% | 3.84% | 22.79% |
| 2026-09-01 | 1.136089 | -3.63 | 1.55 | -1.18 | 5.67% | -4.30% | 4.08% | 23.10% |
| 2026-08-31 | 1.136502 | 1.65 | 2.04 | -0.93 | 7.46% | -3.40% | 4.64% | 23.28% |
| 2026-08-28 | 1.136314 | -1.92 | 0.36 | 0.12 | 1.29% | 0.44% | 4.29% | 23.58% |
| 2026-08-27 | 1.136532 | 9.00 | 1.26 | 0.45 | 4.60% | 1.64% | 5.29% | 23.73% |
| 2026-08-26 | 1.13551 | 5.78 | 0.49 | -0.52 | 1.79% | -1.90% | 1.53% | 23.67% |
| 2026-08-25 | 1.134854 | -0.22 | -3.91 | -0.58 | -14.25% | -2.12% | 2.07% | 23.66% |
| 2026-08-24 | 1.134879 | -10.15 | -3.90 | -1.03 | -14.23% | -3.79% | 2.16% | 23.78% |
| 2026-08-21 | 1.136032 | 4.41 | -0.11 | 0.02 | -0.42% | 0.06% | 2.11% | 24.34% |
| 2026-08-20 | 1.135531 | 3.62 | -0.35 | 0.56 | -1.31% | 2.02% | 1.36% | 24.37% |
| 2026-08-19 | 1.13512 | -25.00 | -1.53 | 0.35 | -5.59% | 1.26% | 3.74% | 24.42% |
| 2026-08-18 | 1.137965 | -0.17 | 2.75 | 3.20 | 10.05% | 11.71% | 7.08% | 25.05% |
| 2026-08-17 | 1.137984 | 16.38 | 1.83 | 4.20 | 6.67% | 15.38% | 7.33% | 25.18% |
| 2026-08-14 | 1.136123 | 2.69 | 0.15 | 2.57 | 0.53% | 9.40% | 0.72% | 25.22% |
| 2026-08-13 | 1.135817 | -4.59 | 1.47 | 3.18 | 5.35% | 11.60% | 0.14% | 25.29% |
| 2026-08-12 | 1.136339 | 4.96 | 2.22 | 2.53 | 8.12% | 9.24% | 2.44% | 25.52% |
| 2026-08-11 | 1.135776 | -6.64 | 3.65 | 2.63 | 13.34% | 9.59% | -0.26% | 25.55% |
| 2026-08-10 | 1.136531 | 4.61 | 6.58 | 1.54 | 24.06% | 5.62% | 0.52% | 25.82% |
| 2026-08-07 | 1.136007 | 11.94 | 5.00 | 2.02 | 18.27% | 7.37% | 0.65% | 26.13% |
| 2026-08-06 | 1.134652 | 0.70 | 4.88 | 0.24 | 17.84% | 0.86% | -1.39% | 26.00% |
| 2026-08-05 | 1.134573 | 14.96 | 2.84 | 0.33 | 10.35% | 1.17% | -2.57% | 26.13% |
| 2026-08-04 | 1.132878 | 13.86 | 1.60 | -0.87 | 5.82% | -3.17% | -4.02% | 25.94% |
| 2026-08-03 | 1.13131 | -6.46 | -3.50 | -0.20 | -12.77% | -0.76% | -5.78% | 25.77% |
| 2026-07-31 | 1.132041 | 11.12 | -0.95 | 0.70 | -3.51% | 2.53% | -6.96% | 26.34% |
| 2026-07-30 | 1.130784 | -13.61 | -4.40 | -2.13 | -16.07% | -7.78% | -8.68% | 26.23% |
| 2026-07-29 | 1.132325 | 6.28 | -2.18 | -1.96 | -7.99% | -7.18% | -5.93% | 26.68% |
| 2026-07-28 | 1.131614 | -21.81 | -3.33 | -2.56 | -12.16% | -9.35% | -5.25% | 26.69% |
| 2026-07-27 | 1.134087 | 11.33 | 3.09 | 0.02 | 11.28% | 0.05% | -2.86% | 27.34% |
| 2026-07-24 | 1.132803 | -13.02 | 2.35 | -2.03 | 8.58% | -7.41% | -5.36% | 27.54% |
| 2026-07-23 | 1.13428 | 1.92 | 0.15 | -1.88 | 0.51% | -6.88% | -2.99% | 28.01% |
| 2026-07-22 | 1.134062 | -1.74 | -1.74 | -0.84 | -6.38% | -3.08% | -5.55% | 28.12% |
| 2026-07-21 | 1.134259 | 23.15 | -1.79 | -1.06 | -6.57% | -3.89% | -3.19% | 28.33% |
| 2026-07-20 | 1.131639 | 6.16 | -3.05 | -3.35 | -11.15% | -12.23% | -5.92% | 27.94% |
| 2026-07-17 | 1.130942 | -28.45 | -6.40 | -3.74 | -23.36% | -13.64% | -6.93% | 28.28% |
| 2026-07-16 | 1.134169 | -11.29 | -3.91 | -1.28 | -14.27% | -4.68% | -2.61% | 29.15% |
| 2026-07-15 | 1.135451 | -2.10 | 0.06 | -1.94 | 0.21% | -7.11% | -1.12% | 29.60% |
| 2026-07-14 | 1.135689 | 14.33 | -0.32 | -2.02 | -1.21% | -7.38% | 1.63% | 29.84% |
| 2026-07-13 | 1.134064 | -17.32 | -3.66 | -2.39 | -13.35% | -8.73% | -0.00% | 29.66% |
| 2026-07-10 | 1.136032 | -10.99 | -1.07 | -0.51 | -3.93% | -1.88% | 2.31% | 30.65% |
| 2026-07-09 | 1.137282 | 16.53 | 1.35 | -0.99 | 4.93% | -3.64% | 2.55% | 31.12% |
| 2026-07-08 | 1.135405 | -4.82 | -3.95 | -1.51 | -14.43% | -5.52% | 1.96% | 30.89% |
| 2026-07-07 | 1.135952 | -8.99 | -3.71 | -0.70 | -13.55% | -2.58% | 0.28% | 31.21% |
| 2026-07-06 | 1.136974 | 0.75 | -1.13 | -1.43 | -4.12% | -5.23% | 1.35% | 31.64% |
| 2026-07-03 | 1.136889 | 5.99 | 0.05 | -0.40 | 0.17% | -1.39% | -0.44% | 32.24% |
| 2026-07-02 | 1.136208 | -20.61 | -3.34 | -0.83 | -12.21% | -3.05% | -0.84% | 32.28% |
| 2026-07-01 | 1.138555 | -3.13 | 0.94 | 0.72 | 3.40% | 2.61% | 2.75% | 33.05% |
| 2026-06-30 | 1.138912 | 9.12 | 2.31 | 1.45 | 8.41% | 5.28% | 2.70% | 33.36% |
| 2026-06-29 | 1.137874 | 9.00 | -1.73 | 0.87 | -6.34% | 3.17% | 1.71% | 33.33% |
| 2026-06-26 | 1.136851 | -17.76 | -0.86 | 1.76 | -2.76% | 6.40% | 0.08% | 33.75% |
| 2026-06-25 | 1.138874 | 9.32 | 1.68 | 3.62 | 6.12% | 13.21% | 1.29% | 34.48% |
| 2026-06-24 | 1.137813 | 6.46 | 0.50 | 2.48 | 1.81% | 9.04% | 0.24% | 34.45% |
| 2026-06-23 | 1.137079 | -19.14 | 0.60 | 1.37 | 2.16% | 5.01% | 0.68% | 34.51% |
| 2026-06-22 | 1.13926 | 15.14 | 3.47 | 3.57 | 12.69% | 13.06% | 2.96% | 35.30% |
| 2026-06-18 | 1.137538 | 1.06 | 5.55 | 0.39 | 20.27% | 1.40% | 0.76% | 35.86% |
| 2026-06-17 | 1.137418 | 7.12 | 4.45 | 0.08 | 16.26% | 0.27% | 1.50% | 36.08% |
| 2026-06-16 | 1.136609 | 1.01 | 2.15 | -0.24 | 7.85% | -0.88% | 0.22% | 36.13% |
| 2026-06-15 | 1.136494 | 21.41 | 3.67 | 0.33 | 13.40% | 1.17% | 0.10% | 36.37% |
| 2026-06-12 | 1.134066 | 8.24 | -2.02 | -1.35 | -7.39% | -4.95% | -5.42% | 36.52% |
| 2026-06-11 | 1.133132 | -6.62 | -4.77 | -2.50 | -17.40% | -9.11% | -5.34% | 36.54% |
| 2026-06-10 | 1.133883 | -8.96 | -4.29 | -1.81 | -15.67% | -6.63% | -4.73% | 37.02% |
| 2026-06-09 | 1.1349 | 11.64 | -2.63 | -1.74 | -9.59% | -6.34% | -2.01% | 37.59% |
| 2026-06-08 | 1.133581 | -18.44 | -3.02 | -2.52 | -11.03% | -9.18% | -3.49% | 37.51% |
| 2026-06-05 | 1.135675 | -11.01 | -0.69 | -0.46 | -2.51% | -1.67% | -0.58% | 38.99% |
| 2026-06-04 | 1.136927 | -3.28 | -0.22 | 1.11 | -0.82% | 4.05% | 2.17% | 39.67% |
| 2026-06-03 | 1.1373 | 2.72 | 0.66 | 0.14 | 2.42% | 0.50% | 2.59% | 40.09% |
| 2026-06-02 | 1.136991 | 8.87 | -0.85 | 0.11 | -3.10% | 0.37% | 2.36% | 40.32% |
| 2026-06-01 | 1.135983 | -2.10 | -2.02 | -0.02 | -7.36% | -0.08% | 1.42% | 40.35% |
| 2026-05-29 | 1.136222 | -7.77 | -0.23 | -0.10 | -0.84% | -0.39% | 1.87% | 41.43% |
| 2026-05-28 | 1.137105 | 2.93 | 2.44 | -0.27 | 8.91% | -0.99% | 4.44% | 42.05% |
| 2026-05-27 | 1.136772 | -7.87 | -0.39 | -1.48 | -1.43% | -5.42% | 3.60% | 42.31% |
| 2026-05-26 | 1.137667 | 0.69 | 1.06 | -0.28 | 3.85% | -1.05% | 4.49% | 42.95% |
| 2026-05-25 | 1.137588 | 10.42 | 1.98 | -0.45 | 7.20% | -1.66% | 4.55% | 43.29% |
| 2026-05-22 | 1.136404 | 10.91 | 0.02 | -0.28 | 0.05% | -1.05% | 2.40% | 44.06% |
| 2026-05-21 | 1.135165 | -16.88 | -2.98 | -1.13 | -10.87% | -4.12% | 1.85% | 44.05% |
| 2026-05-20 | 1.137084 | 2.25 | -2.58 | 0.54 | -9.41% | 1.98% | 4.30% | 45.08% |
| 2026-05-19 | 1.136828 | 7.12 | -1.62 | 1.43 | -5.94% | 3.83% | 4.52% | 45.40% |
| 2026-05-18 | 1.136019 | -3.29 | -2.88 | 0.92 | -10.51% | 2.60% | 3.83% | 45.55% |
| 2026-05-15 | 1.136393 | -10.06 | -0.58 | 1.15 | -2.14% | 3.92% | 5.88% | 46.97% |
| 2026-05-14 | 1.137537 | -14.06 | 0.73 | 1.87 | 2.65% | 6.83% | 7.11% | 47.81% |
| 2026-05-13 | 1.139139 | 8.92 | 3.67 | 2.93 | 13.39% | 10.72% | 9.97% | 48.83% |
| 2026-05-12 | 1.138124 | -1.66 | 4.48 | 3.24 | 9.54% | 11.85% | 8.50% | 48.95% |
| 2026-05-11 | 1.138313 | 12.97 | 4.71 | 3.08 | 10.96% | 11.26% | 8.97% | 49.49% |
| 2026-05-09 | 1.136838 | -0.19 | 2.86 | 2.28 | 8.12% | 7.79% | 8.74% | 49.95% |
| 2026-05-08 | 1.13686 | -0.88 | 2.89 | 2.30 | 9.23% | 8.40% | 8.25% | 50.46% |
| 2026-05-07 | 1.13696 | 6.50 | 3.01 | 2.21 | 11.00% | 8.07% | 12.00% | 51.01% |
| 2026-05-06 | 1.136221 | 14.59 | 2.20 | 1.29 | 8.03% | 4.72% | 10.97% | 51.26% |
| 2026-04-30 | 1.134566 | 0.81 | 1.41 | 1.46 | 5.13% | 5.34% | 10.62% | 53.97% |
| 2026-04-29 | 1.134474 | 13.25 | 0.39 | 2.24 | 1.41% | 8.17% | 9.32% | 54.54% |
| 2026-04-28 | 1.132973 | -3.93 | -0.59 | 1.29 | -2.15% | 4.72% | 7.46% | 54.53% |
| 2026-04-27 | 1.133418 | 1.83 | 0.42 | 2.23 | 1.54% | 8.16% | 8.17% | 55.34% |
| 2026-04-24 | 1.133211 | -2.11 | 1.10 | 2.22 | 4.02% | 8.10% | 8.05% | 57.20% |
| 2026-04-23 | 1.13345 | -6.32 | 1.52 | 2.98 | 5.54% | 10.91% | 9.97% | 57.99% |
| 2026-04-22 | 1.134167 | 6.41 | 4.08 | 3.13 | 14.92% | 11.45% | 12.81% | 59.00% |
| 2026-04-21 | 1.13344 | 3.15 | 3.17 | 4.80 | 11.60% | 17.55% | 7.82% | 59.40% |
| 2026-04-20 | 1.133083 | 6.57 | 4.04 | 5.08 | 14.77% | 15.31% | 7.70% | 59.97% |
| 2026-04-17 | 1.132339 | 0.82 | 3.33 | 4.61 | 12.17% | 16.87% | 4.28% | 61.93% |
| 2026-04-16 | 1.132246 | 11.63 | 4.45 | 4.27 | 16.26% | 15.61% | 5.03% | 62.69% |
| 2026-04-15 | 1.130931 | 0.05 | 2.18 | 2.86 | 7.96% | 10.44% | 2.30% | 62.88% |
| 2026-04-14 | 1.130925 | 9.22 | 6.42 | 3.92 | 23.46% | 14.32% | 2.01% | 63.72% |
| 2026-04-13 | 1.129883 | 1.60 | 6.12 | 2.56 | 15.65% | 9.35% | 0.99% | 64.06% |
| 2026-04-10 | 1.129702 | 8.64 | 5.89 | 2.60 | 21.52% | 9.48% | -0.32% | 66.68% |
| 2026-04-09 | 1.128727 | -4.25 | 4.09 | 2.63 | 14.91% | 9.61% | -1.01% | 67.12% |
| 2026-04-08 | 1.129207 | 29.73 | 3.54 | 2.19 | 12.90% | 7.97% | 1.13% | 68.35% |
| 2026-04-07 | 1.12586 | 7.13 | 1.42 | 1.04 | 5.16% | 3.77% | -3.49% | 67.56% |
| 2026-04-03 | 1.125058 | -4.01 | -0.69 | -0.41 | -2.54% | -1.53% | -2.96% | 71.32% |
| 2026-04-02 | 1.125509 | -8.09 | 1.18 | -0.62 | 4.29% | -2.27% | -3.62% | 72.72% |
| 2026-04-01 | 1.12642 | 14.87 | 0.84 | -1.23 | 3.04% | -4.51% | -5.46% | 74.42% |
| 2026-03-31 | 1.124747 | -9.76 | 0.66 | -1.79 | 2.38% | -6.56% | -6.63% | 74.64% |
| 2026-03-30 | 1.125846 | 2.12 | 4.45 | -1.86 | 16.26% | -6.81% | -5.67% | 76.56% |
| 2026-03-27 | 1.125607 | 9.11 | -0.13 | -2.10 | -0.51% | -7.68% | -5.63% | 80.43% |
| 2026-03-26 | 1.124583 | -10.49 | -2.41 | -3.20 | -8.83% | -11.69% | -5.85% | 81.20% |
| 2026-03-25 | 1.125764 | 13.62 | -3.30 | -2.68 | -12.06% | -9.78% | -2.16% | 83.46% |
| 2026-03-24 | 1.124233 | 16.80 | -4.24 | -3.43 | -15.51% | -12.53% | -3.52% | 83.97% |
| 2026-03-23 | 1.122347 | -29.95 | -8.17 | -3.68 | -29.79% | -13.43% | -5.27% | 84.26% |
| 2026-03-20 | 1.125718 | -6.85 | -4.07 | -2.27 | -14.84% | -8.29% | -2.52% | 91.77% |
| 2026-03-19 | 1.12649 | -16.70 | -4.00 | -1.28 | -14.58% | -4.69% | -1.84% | 94.22% |
| 2026-03-18 | 1.128374 | 6.99 | -2.06 | 0.37 | -7.52% | 1.33% | 0.00% | 97.62% |
| 2026-03-17 | 1.127586 | -10.71 | -2.63 | -0.81 | -9.58% | -2.95% | -0.82% | 99.08% |
| 2026-03-16 | 1.128795 | -1.20 | 0.81 | -1.70 | 2.94% | -6.22% | 0.46% | 102.20% |
| 2026-03-13 | 1.128931 | -6.35 | -0.48 | -1.24 | -1.75% | -4.54% | -0.31% | 109.44% |
| 2026-03-12 | 1.129648 | -3.14 | 1.43 | -0.53 | 5.20% | -1.95% | 0.67% | 112.67% |
| 2026-03-11 | 1.130003 | 3.02 | 2.79 | -0.53 | 10.19% | -1.94% | 1.52% | 115.73% |
| 2026-03-10 | 1.129662 | 13.33 | 1.01 | -0.22 | 3.69% | -0.82% | 3.43% | 118.32% |
| 2026-03-09 | 1.128158 | -10.21 | -4.21 | -0.13 | -15.38% | -0.30% | 1.97% | 119.94% |
| 2026-03-06 | 1.129311 | 6.99 | -2.00 | 0.60 | -7.32% | 1.52% | 1.94% | 131.11% |
| 2026-03-05 | 1.128522 | 6.41 | -2.49 | 0.10 | -9.09% | 0.26% | 1.98% | 134.03% |
| 2026-03-04 | 1.127799 | -9.43 | -3.85 | -0.36 | -14.04% | -1.03% | 3.49% | 137.20% |
| 2026-03-03 | 1.128864 | -23.26 | -1.46 | 0.32 | -5.33% | 0.94% | 0.81% | 142.53% |
| 2026-03-02 | 1.131496 | 3.32 | 3.95 | 1.98 | 6.32% | 6.32% | 3.58% | 149.99% |
| 2026-02-28 | 1.13112 | 1.95 | 3.48 | 1.74 | 6.35% | 6.35% | 1.78% | 159.53% |
| 2026-02-27 | 1.130899 | 3.60 | 3.20 | 1.29 | 6.29% | 4.72% | 164.75% | 164.75% |
| 2026-02-26 | 1.130492 | -3.10 | 2.68 | 0.43 | 5.72% | 1.58% | 170.11% | 170.11% |
| 2026-02-25 | 1.130843 | 7.29 | 3.13 | 1.03 | 7.27% | 3.75% | 176.88% | 176.88% |
| 2026-02-24 | 1.130019 | 14.61 | 2.09 | 0.63 | 5.33% | 2.30% | 182.53% | 182.53% |
| 2026-02-14 | 1.128371 | -4.31 | 2.67 | 0.20 | 8.51% | 0.66% | 292.85% | 292.85% |
| 2026-02-13 | 1.128857 | -8.41 | 3.28 | 0.51 | 11.97% | 1.83% | 313.55% | 313.55% |
| 2026-02-12 | 1.129807 | 5.22 | 4.06 | 0.22 | 14.83% | 0.79% | 338.43% | 338.43% |
| 2026-02-11 | 1.129218 | 1.73 | 2.16 | 92.33 | 7.87% | 362.80% | 362.80% | 362.80% |
| 2026-02-10 | 1.129023 | 3.83 | 2.96 | 92.20 | 10.80% | 392.44% | 392.44% | 392.44% |
| 2026-02-09 | 1.128591 | 20.60 | 5.10 | 91.93 | 18.63% | 426.69% | 426.69% | 426.69% |
| 2026-02-06 | 1.126271 | -2.94 | -2.26 | 90.46 | -8.30% | 576.11% | 576.11% | 576.11% |
| 2026-02-05 | 1.126602 | -8.11 | -3.62 | 90.67 | -13.22% | 660.14% | 660.14% | 660.14% |
| 2026-02-04 | 1.127516 | 7.33 | 182.49 | 91.25 | 775.72% | 775.72% | 775.72% | 775.72% |
| 2026-02-03 | 1.12669 | 18.83 | 181.45 | 90.72 | 924.84% | 924.84% | 924.84% | 924.84% |
| 2026-02-02 | 1.124572 | -30.97 | 178.76 | 89.38 | 1136.72% | 1136.72% | 1136.72% | 1136.72% |
| 2026-01-30 | 1.128066 | -12.40 | 183.18 | 91.59 | 4674.41% | 4674.41% | 4674.41% | 4674.41% |
| 2026-01-29 | 1.129466 | 1294.66 | 184.95 | 92.48 | -- | -- | -- | -- |