1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银顺心·灵动”1080天固定收益类理财产品（L份额）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*90%+沪深300指数收益率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.125609当次万收
-8.797日均万收
0.4514日均万收
-1.337日年化
1.63%1月年化
-8.06%3月年化
-2.30%成立来年化
6.97%数据概览（全部）
开始 2025-01-09 · 结束 2026-10-29 · 记录 446 条 · 总万收 1217.02 · 日均万收 1.85 · 挂0 0 次 · 为负 181 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.125609 | -8.79 | 0.45 | -1.33 | 1.63% | -4.88% | -8.06% | 6.97% |
| 2026-10-28 | 1.126599 | 8.48 | -1.44 | -2.10 | -5.28% | -7.68% | -6.55% | 7.03% |
| 2026-10-27 | 1.125644 | -8.73 | -3.33 | -3.44 | -12.16% | -12.56% | -8.87% | 6.99% |
| 2026-10-26 | 1.126628 | -2.11 | -1.87 | -2.81 | -6.83% | -10.24% | -8.16% | 7.06% |
| 2026-10-23 | 1.126866 | 14.29 | -1.33 | -3.40 | -4.85% | -12.40% | -10.25% | 7.10% |
| 2026-10-22 | 1.125258 | -22.03 | -3.12 | -4.19 | -11.38% | -15.25% | -12.38% | 7.02% |
| 2026-10-21 | 1.127742 | -4.73 | -2.76 | -3.54 | -10.08% | -8.60% | -9.57% | 7.17% |
| 2026-10-20 | 1.128276 | 1.52 | -3.56 | -3.20 | -12.98% | -8.17% | -7.98% | 7.21% |
| 2026-10-19 | 1.128105 | 1.68 | -3.75 | -3.31 | -13.67% | -8.89% | -7.20% | 7.22% |
| 2026-10-16 | 1.127916 | 1.75 | -5.47 | -3.43 | -19.95% | -10.94% | -7.13% | 7.24% |
| 2026-10-15 | 1.127719 | -19.54 | -5.26 | -3.56 | -19.16% | -12.09% | -6.40% | 7.24% |
| 2026-10-14 | 1.129927 | -10.29 | -4.32 | -2.16 | -7.88% | -7.88% | -4.61% | 7.38% |
| 2026-10-13 | 1.131091 | 0.18 | -2.85 | -1.28 | -5.60% | -4.67% | -3.39% | 7.45% |
| 2026-10-12 | 1.131071 | -10.70 | -2.88 | -1.02 | -6.12% | -3.74% | -3.52% | 7.46% |
| 2026-10-10 | 1.132282 | 0.29 | -1.35 | -1.55 | -3.45% | -4.96% | -3.50% | 7.56% |
| 2026-10-09 | 1.132249 | 3.27 | -1.39 | -1.57 | -3.95% | -5.36% | -4.24% | 7.57% |
| 2026-10-08 | 1.131879 | -13.00 | -1.86 | -1.81 | -5.93% | -6.59% | -4.40% | 7.56% |
| 2026-09-30 | 1.133352 | 2.06 | -3.89 | -0.76 | -14.18% | -2.79% | -3.37% | 7.74% |
| 2026-09-29 | 1.133119 | 3.75 | -4.66 | -0.35 | -16.99% | -1.30% | -3.21% | 7.74% |
| 2026-09-28 | 1.132694 | -18.09 | -5.02 | -0.96 | -18.29% | -3.51% | -3.75% | 7.72% |
| 2026-09-24 | 1.134747 | -14.91 | 0.60 | -0.50 | 2.17% | -1.84% | -0.11% | 7.89% |
| 2026-09-23 | 1.136442 | -3.36 | 2.36 | 0.15 | 8.61% | 0.53% | 1.68% | 8.01% |
| 2026-09-22 | 1.136824 | 1.25 | 3.95 | 0.53 | 14.44% | 1.93% | 0.80% | 8.04% |
| 2026-09-21 | 1.136682 | 8.40 | 3.10 | 0.51 | 11.31% | 1.87% | 0.67% | 8.05% |
| 2026-09-20 | 1.135728 | 5.99 | 1.59 | 0.41 | 4.52% | 1.30% | -0.33% | 8.00% |
| 2026-09-18 | 1.135048 | 6.82 | 0.73 | -0.02 | 2.68% | -0.07% | -0.08% | 7.99% |
| 2026-09-17 | 1.134274 | -2.59 | -1.60 | -0.64 | -5.85% | -2.32% | -3.95% | 7.96% |
| 2026-09-16 | 1.134568 | 7.79 | -2.07 | -0.19 | -7.54% | -0.71% | -3.65% | 7.99% |
| 2026-09-15 | 1.133685 | -4.73 | -2.89 | -1.51 | -10.55% | -5.52% | -2.45% | 7.95% |
| 2026-09-14 | 1.134222 | -2.14 | -2.07 | -1.43 | -7.56% | -5.23% | -1.97% | 7.99% |
| 2026-09-11 | 1.134465 | -9.54 | -0.77 | -1.16 | -2.82% | -4.24% | -2.01% | 8.05% |
| 2026-09-10 | 1.135548 | -5.84 | 0.33 | -0.62 | 1.20% | -2.26% | -0.24% | 8.12% |
| 2026-09-09 | 1.136211 | 2.00 | 1.68 | 0.44 | 6.13% | 1.61% | -0.34% | 8.18% |
| 2026-09-08 | 1.135984 | 1.02 | -0.13 | 0.71 | -0.48% | 2.60% | -0.02% | 8.18% |
| 2026-09-07 | 1.135868 | 6.95 | -0.80 | 0.62 | -2.91% | 2.27% | -0.14% | 8.18% |
| 2026-09-04 | 1.135079 | -1.82 | -1.55 | -0.60 | -5.67% | -2.19% | 0.54% | 8.18% |
| 2026-09-03 | 1.135286 | 3.61 | -1.57 | -0.15 | -5.72% | -0.56% | 2.59% | 8.20% |
| 2026-09-02 | 1.134876 | -10.68 | -0.80 | -0.15 | -2.91% | -0.56% | 3.84% | 8.19% |
| 2026-09-01 | 1.136089 | -3.63 | 1.55 | -1.18 | 5.67% | -4.30% | 4.08% | 8.28% |
| 2026-08-31 | 1.136502 | 1.65 | 2.04 | -0.93 | 7.46% | -3.40% | 4.64% | 8.32% |
| 2026-08-28 | 1.136314 | -1.92 | 0.36 | 0.12 | 1.29% | 0.44% | 4.29% | 8.35% |
| 2026-08-27 | 1.136532 | 9.00 | 1.26 | 0.45 | 4.60% | 1.64% | 5.29% | 8.38% |
| 2026-08-26 | 1.13551 | 5.78 | 0.49 | -0.52 | 1.79% | -1.90% | 1.53% | 8.33% |
| 2026-08-25 | 1.134854 | -0.22 | -3.91 | -0.58 | -14.25% | -2.12% | 2.07% | 8.30% |
| 2026-08-24 | 1.134879 | -10.15 | -3.90 | -1.03 | -14.23% | -3.79% | 2.16% | 8.32% |
| 2026-08-21 | 1.136032 | 4.41 | -0.11 | 0.02 | -0.42% | 0.06% | 2.11% | 8.43% |
| 2026-08-20 | 1.135531 | 3.62 | -0.35 | 0.56 | -1.31% | 2.02% | 1.36% | 8.41% |
| 2026-08-19 | 1.13512 | -25.00 | -1.53 | 0.35 | -5.59% | 1.26% | 3.74% | 8.40% |
| 2026-08-18 | 1.137965 | -0.17 | 2.75 | 3.20 | 10.05% | 11.71% | 7.08% | 8.59% |
| 2026-08-17 | 1.137984 | 16.38 | 1.83 | 4.20 | 6.67% | 15.38% | 7.33% | 8.61% |
| 2026-08-14 | 1.136123 | 2.69 | 0.15 | 2.57 | 0.53% | 9.40% | 0.72% | 8.54% |
| 2026-08-13 | 1.135817 | -4.59 | 1.47 | 3.18 | 5.35% | 11.60% | 0.14% | 8.53% |
| 2026-08-12 | 1.136339 | 4.96 | 2.22 | 2.53 | 8.12% | 9.24% | 2.44% | 8.58% |
| 2026-08-11 | 1.135776 | -6.64 | 3.65 | 2.63 | 13.34% | 9.59% | -0.26% | 8.56% |
| 2026-08-10 | 1.136531 | 4.61 | 6.58 | 1.54 | 24.06% | 5.62% | 0.52% | 8.62% |
| 2026-08-07 | 1.136007 | 11.94 | 5.00 | 2.02 | 18.27% | 7.37% | 0.65% | 8.63% |
| 2026-08-06 | 1.134652 | 0.70 | 4.88 | 0.24 | 17.84% | 0.86% | -1.39% | 8.56% |
| 2026-08-05 | 1.134573 | 14.96 | 2.84 | 0.33 | 10.35% | 1.17% | -2.57% | 8.57% |
| 2026-08-04 | 1.132878 | 13.86 | 1.60 | -0.87 | 5.82% | -3.17% | -4.02% | 8.48% |
| 2026-08-03 | 1.13131 | -6.46 | -3.50 | -0.20 | -12.77% | -0.76% | -5.78% | 8.39% |
| 2026-07-31 | 1.132041 | 11.12 | -0.95 | 0.70 | -3.51% | 2.53% | -6.96% | 8.49% |
| 2026-07-30 | 1.130784 | -13.61 | -4.40 | -2.13 | -16.07% | -7.78% | -8.68% | 8.42% |
| 2026-07-29 | 1.132325 | 6.28 | -2.18 | -1.96 | -7.99% | -7.18% | -5.93% | 8.53% |
| 2026-07-28 | 1.131614 | -21.81 | -3.33 | -2.56 | -12.16% | -9.35% | -5.25% | 8.50% |
| 2026-07-27 | 1.134087 | 11.33 | 3.09 | 0.02 | 11.28% | 0.05% | -2.86% | 8.68% |
| 2026-07-24 | 1.132803 | -13.02 | 2.35 | -2.03 | 8.58% | -7.41% | -5.36% | 8.64% |
| 2026-07-23 | 1.13428 | 1.92 | 0.15 | -1.88 | 0.51% | -6.88% | -2.99% | 8.75% |
| 2026-07-22 | 1.134062 | -1.74 | -1.74 | -0.84 | -6.38% | -3.08% | -5.55% | 8.75% |
| 2026-07-21 | 1.134259 | 23.15 | -1.79 | -1.06 | -6.57% | -3.89% | -3.19% | 8.78% |
| 2026-07-20 | 1.131639 | 6.16 | -3.05 | -3.35 | -11.15% | -12.23% | -5.92% | 8.63% |
| 2026-07-17 | 1.130942 | -28.45 | -6.40 | -3.74 | -23.36% | -13.64% | -6.93% | 8.63% |
| 2026-07-16 | 1.134169 | -11.29 | -3.91 | -1.28 | -14.27% | -4.68% | -2.61% | 8.86% |
| 2026-07-15 | 1.135451 | -2.10 | 0.06 | -1.94 | 0.21% | -7.11% | -1.12% | 8.96% |
| 2026-07-14 | 1.135689 | 14.33 | -0.32 | -2.02 | -1.21% | -7.38% | 1.63% | 8.99% |
| 2026-07-13 | 1.134064 | -17.32 | -3.66 | -2.39 | -13.35% | -8.73% | -0.00% | 8.90% |
| 2026-07-10 | 1.136032 | -10.99 | -1.07 | -0.51 | -3.93% | -1.88% | 2.31% | 9.08% |
| 2026-07-09 | 1.137282 | 16.53 | 1.35 | -0.99 | 4.93% | -3.64% | 2.55% | 9.18% |
| 2026-07-08 | 1.135405 | -4.82 | -3.95 | -1.51 | -14.43% | -5.52% | 1.96% | 9.07% |
| 2026-07-07 | 1.135952 | -8.99 | -3.71 | -0.70 | -13.55% | -2.58% | 0.28% | 9.12% |
| 2026-07-06 | 1.136974 | 0.75 | -1.13 | -1.43 | -4.12% | -5.23% | 1.35% | 9.21% |
| 2026-07-03 | 1.136889 | 5.99 | 0.05 | -0.40 | 0.17% | -1.39% | -0.44% | 9.25% |
| 2026-07-02 | 1.136208 | -20.61 | -3.34 | -0.83 | -12.21% | -3.05% | -0.84% | 9.22% |
| 2026-07-01 | 1.138555 | -3.13 | 0.94 | 0.72 | 3.40% | 2.61% | 2.75% | 9.40% |
| 2026-06-30 | 1.138912 | 9.12 | 2.31 | 1.45 | 8.41% | 5.28% | 2.70% | 9.44% |
| 2026-06-29 | 1.137874 | 9.00 | -1.73 | 0.87 | -6.34% | 3.17% | 1.71% | 9.39% |
| 2026-06-26 | 1.136851 | -17.76 | -0.86 | 1.76 | -2.76% | 6.40% | 0.08% | 9.37% |
| 2026-06-25 | 1.138874 | 9.32 | 1.68 | 3.62 | 6.12% | 13.21% | 1.29% | 9.53% |
| 2026-06-24 | 1.137813 | 6.46 | 0.50 | 2.48 | 1.81% | 9.04% | 0.24% | 9.47% |
| 2026-06-23 | 1.137079 | -19.14 | 0.60 | 1.37 | 2.16% | 5.01% | 0.68% | 9.44% |
| 2026-06-22 | 1.13926 | 15.14 | 3.47 | 3.57 | 12.69% | 13.06% | 2.96% | 9.61% |
| 2026-06-18 | 1.137538 | 1.06 | 5.55 | 0.39 | 20.27% | 1.40% | 0.76% | 9.56% |
| 2026-06-17 | 1.137418 | 7.12 | 4.45 | 0.08 | 16.26% | 0.27% | 1.50% | 9.57% |
| 2026-06-16 | 1.136609 | 1.01 | 2.15 | -0.24 | 7.85% | -0.88% | 0.22% | 9.53% |
| 2026-06-15 | 1.136494 | 21.41 | 3.67 | 0.33 | 13.40% | 1.17% | 0.10% | 9.54% |
| 2026-06-12 | 1.134066 | 8.24 | -2.02 | -1.35 | -7.39% | -4.95% | -5.42% | 9.43% |
| 2026-06-11 | 1.133132 | -6.62 | -4.77 | -2.50 | -17.40% | -9.11% | -5.34% | 9.38% |
| 2026-06-10 | 1.133883 | -8.96 | -4.29 | -1.81 | -15.67% | -6.63% | -4.73% | 9.45% |
| 2026-06-09 | 1.1349 | 11.64 | -2.63 | -1.74 | -9.59% | -6.34% | -2.01% | 9.54% |
| 2026-06-08 | 1.133581 | -18.44 | -3.02 | -2.52 | -11.03% | -9.18% | -3.49% | 9.47% |
| 2026-06-05 | 1.135675 | -11.01 | -0.69 | -0.46 | -2.51% | -1.67% | -0.58% | 9.67% |
| 2026-06-04 | 1.136927 | -3.28 | -0.22 | 1.11 | -0.82% | 4.05% | 2.17% | 9.78% |
| 2026-06-03 | 1.1373 | 2.72 | 0.66 | 0.14 | 2.42% | 0.50% | 2.59% | 9.83% |
| 2026-06-02 | 1.136991 | 8.87 | -0.85 | 0.11 | -3.10% | 0.37% | 2.36% | 9.82% |
| 2026-06-01 | 1.135983 | -2.10 | -2.02 | -0.02 | -7.36% | -0.08% | 1.42% | 9.77% |
| 2026-05-29 | 1.136222 | -7.77 | -0.23 | -0.10 | -0.84% | -0.39% | 1.87% | 9.85% |
| 2026-05-28 | 1.137105 | 2.93 | 2.44 | -0.27 | 8.91% | -0.99% | 4.44% | 9.93% |
| 2026-05-27 | 1.136772 | -7.87 | -0.39 | -1.48 | -1.43% | -5.42% | 3.60% | 9.92% |
| 2026-05-26 | 1.137667 | 0.69 | 1.06 | -0.28 | 3.85% | -1.05% | 4.49% | 10.01% |
| 2026-05-25 | 1.137588 | 10.42 | 1.98 | -0.45 | 7.20% | -1.66% | 4.55% | 10.02% |
| 2026-05-22 | 1.136404 | 10.91 | 0.02 | -0.28 | 0.05% | -1.05% | 2.40% | 10.00% |
| 2026-05-21 | 1.135165 | -16.88 | -2.98 | -1.13 | -10.87% | -4.12% | 1.85% | 9.93% |
| 2026-05-20 | 1.137084 | 2.25 | -2.58 | 0.54 | -9.41% | 1.98% | 4.30% | 10.09% |
| 2026-05-19 | 1.136828 | 7.12 | -1.62 | 1.43 | -5.94% | 3.83% | 4.52% | 10.09% |
| 2026-05-18 | 1.136019 | -3.29 | -2.88 | 0.92 | -10.51% | 2.60% | 3.83% | 10.05% |
| 2026-05-15 | 1.136393 | -10.06 | -0.58 | 1.15 | -2.14% | 3.92% | 5.88% | 10.14% |
| 2026-05-14 | 1.137537 | -14.06 | 0.73 | 1.87 | 2.65% | 6.83% | 7.11% | 10.25% |
| 2026-05-13 | 1.139139 | 8.92 | 3.67 | 2.93 | 13.39% | 10.72% | 9.97% | 10.39% |
| 2026-05-12 | 1.138124 | -1.66 | 4.48 | 3.24 | 9.54% | 11.85% | 8.50% | 10.33% |
| 2026-05-11 | 1.138313 | 12.97 | 4.71 | 3.08 | 10.96% | 11.26% | 8.97% | 10.37% |
| 2026-05-09 | 1.136838 | -0.19 | 2.86 | 2.28 | 8.12% | 7.79% | 8.74% | 10.30% |
| 2026-05-08 | 1.13686 | -0.88 | 2.89 | 2.30 | 9.23% | 8.40% | 8.25% | 10.32% |
| 2026-05-07 | 1.13696 | 6.50 | 3.01 | 2.21 | 11.00% | 8.07% | 12.00% | 10.35% |
| 2026-05-06 | 1.136221 | 14.59 | 2.20 | 1.29 | 8.03% | 4.72% | 10.97% | 10.32% |
| 2026-04-30 | 1.134566 | 0.81 | 1.41 | 1.46 | 5.13% | 5.34% | 10.62% | 10.32% |
| 2026-04-29 | 1.134474 | 13.25 | 0.39 | 2.24 | 1.41% | 8.17% | 9.32% | 10.33% |
| 2026-04-28 | 1.132973 | -3.93 | -0.59 | 1.29 | -2.15% | 4.72% | 7.46% | 10.24% |
| 2026-04-27 | 1.133418 | 1.83 | 0.42 | 2.23 | 1.54% | 8.16% | 8.17% | 10.30% |
| 2026-04-24 | 1.133211 | -2.11 | 1.10 | 2.22 | 4.02% | 8.10% | 8.05% | 10.35% |
| 2026-04-23 | 1.13345 | -6.32 | 1.52 | 2.98 | 5.54% | 10.91% | 9.97% | 10.39% |
| 2026-04-22 | 1.134167 | 6.41 | 4.08 | 3.13 | 14.92% | 11.45% | 12.81% | 10.46% |
| 2026-04-21 | 1.13344 | 3.15 | 3.17 | 4.80 | 11.60% | 17.55% | 7.82% | 10.43% |
| 2026-04-20 | 1.133083 | 6.57 | 4.04 | 5.08 | 14.77% | 15.31% | 7.70% | 10.42% |
| 2026-04-17 | 1.132339 | 0.82 | 3.33 | 4.61 | 12.17% | 16.87% | 4.28% | 10.43% |
| 2026-04-16 | 1.132246 | 11.63 | 4.45 | 4.27 | 16.26% | 15.61% | 5.03% | 10.45% |
| 2026-04-15 | 1.130931 | 0.05 | 2.18 | 2.86 | 7.96% | 10.44% | 2.30% | 10.37% |
| 2026-04-14 | 1.130925 | 9.22 | 6.42 | 3.92 | 23.46% | 14.32% | 2.01% | 10.39% |
| 2026-04-13 | 1.129883 | 1.60 | 6.12 | 2.56 | 15.65% | 9.35% | 0.99% | 10.33% |
| 2026-04-10 | 1.129702 | 8.64 | 5.89 | 2.60 | 21.52% | 9.48% | -0.32% | 10.38% |
| 2026-04-09 | 1.128727 | -4.25 | 4.09 | 2.63 | 14.91% | 9.61% | -1.01% | 10.33% |
| 2026-04-08 | 1.129207 | 29.73 | 3.54 | 2.19 | 12.90% | 7.97% | 1.13% | 10.39% |
| 2026-04-07 | 1.12586 | 7.13 | 1.42 | 1.04 | 5.16% | 3.77% | -3.49% | 10.14% |
| 2026-04-03 | 1.125058 | -4.01 | -0.69 | -0.41 | -2.54% | -1.53% | -2.96% | 10.17% |
| 2026-04-02 | 1.125509 | -8.09 | 1.18 | -0.62 | 4.29% | -2.27% | -3.62% | 10.23% |
| 2026-04-01 | 1.12642 | 14.87 | 0.84 | -1.23 | 3.04% | -4.51% | -5.46% | 10.32% |
| 2026-03-31 | 1.124747 | -9.76 | 0.66 | -1.79 | 2.38% | -6.56% | -6.63% | 10.21% |
| 2026-03-30 | 1.125846 | 2.12 | 4.45 | -1.86 | 16.26% | -6.81% | -5.67% | 10.32% |
| 2026-03-27 | 1.125607 | 9.11 | -0.13 | -2.10 | -0.51% | -7.68% | -5.63% | 10.37% |
| 2026-03-26 | 1.124583 | -10.49 | -2.41 | -3.20 | -8.83% | -11.69% | -5.85% | 10.31% |
| 2026-03-25 | 1.125764 | 13.62 | -3.30 | -2.68 | -12.06% | -9.78% | -2.16% | 10.43% |
| 2026-03-24 | 1.124233 | 16.80 | -4.24 | -3.43 | -15.51% | -12.53% | -3.52% | 10.33% |
| 2026-03-23 | 1.122347 | -29.95 | -8.17 | -3.68 | -29.79% | -13.43% | -5.27% | 10.20% |
| 2026-03-20 | 1.125718 | -6.85 | -4.07 | -2.27 | -14.84% | -8.29% | -2.52% | 10.55% |
| 2026-03-19 | 1.12649 | -16.70 | -4.00 | -1.28 | -14.58% | -4.69% | -1.84% | 10.64% |
| 2026-03-18 | 1.128374 | 6.99 | -2.06 | 0.37 | -7.52% | 1.33% | 0.00% | 10.82% |
| 2026-03-17 | 1.127586 | -10.71 | -2.63 | -0.81 | -9.58% | -2.95% | -0.82% | 10.78% |
| 2026-03-16 | 1.128795 | -1.20 | 0.81 | -1.70 | 2.94% | -6.22% | 0.46% | 10.91% |
| 2026-03-13 | 1.128931 | -6.35 | -0.48 | -1.24 | -1.75% | -4.54% | -0.31% | 11.00% |
| 2026-03-12 | 1.129648 | -3.14 | 1.43 | -0.53 | 5.20% | -1.95% | 0.67% | 11.08% |
| 2026-03-11 | 1.130003 | 3.02 | 2.79 | -0.53 | 10.19% | -1.94% | 1.52% | 11.14% |
| 2026-03-10 | 1.129662 | 13.33 | 1.01 | -0.22 | 3.69% | -0.82% | 3.43% | 11.14% |
| 2026-03-09 | 1.128158 | -10.21 | -4.21 | -0.13 | -15.38% | -0.30% | 1.97% | 11.03% |
| 2026-03-06 | 1.129311 | 6.99 | -2.00 | 0.60 | -7.32% | 1.52% | 1.94% | 11.21% |
| 2026-03-05 | 1.128522 | 6.41 | -2.49 | 0.10 | -9.09% | 0.26% | 1.98% | 11.17% |
| 2026-03-04 | 1.127799 | -9.43 | -3.85 | -0.36 | -14.04% | -1.03% | 3.49% | 11.13% |
| 2026-03-03 | 1.128864 | -23.26 | -1.46 | 0.32 | -5.33% | 0.94% | 0.81% | 11.25% |
| 2026-03-02 | 1.131496 | 3.32 | 3.95 | 1.98 | 6.32% | 6.32% | 3.58% | 11.51% |
| 2026-02-28 | 1.13112 | 1.95 | 3.48 | 1.74 | 6.35% | 6.35% | 1.78% | 11.53% |
| 2026-02-27 | 1.130899 | 3.60 | 3.20 | 1.29 | 6.29% | 4.72% | 1.57% | 11.54% |
| 2026-02-26 | 1.130492 | -3.10 | 2.68 | 0.43 | 5.72% | 1.58% | 2.20% | 11.53% |
| 2026-02-25 | 1.130843 | 7.29 | 3.13 | 1.03 | 7.27% | 3.75% | 2.88% | 11.59% |
| 2026-02-24 | 1.130019 | 14.61 | 2.09 | 0.63 | 5.33% | 2.30% | 1.87% | 11.55% |
| 2026-02-14 | 1.128371 | -4.31 | 2.67 | 0.20 | 8.51% | 0.66% | 3.49% | 11.68% |
| 2026-02-13 | 1.128857 | -8.41 | 3.28 | 0.51 | 11.97% | 1.83% | 4.22% | 11.76% |
| 2026-02-12 | 1.129807 | 5.22 | 4.06 | 0.22 | 14.83% | 0.79% | 5.69% | 11.87% |
| 2026-02-11 | 1.129218 | 1.73 | 2.16 | -0.13 | 7.87% | -0.51% | 4.44% | 11.85% |
| 2026-02-10 | 1.129023 | 3.83 | 2.96 | 0.37 | 10.80% | 1.32% | 5.38% | 11.86% |
| 2026-02-09 | 1.128591 | 20.60 | 5.10 | 0.27 | 18.63% | 0.97% | 5.10% | 11.85% |
| 2026-02-06 | 1.126271 | -2.94 | -2.26 | -1.19 | -8.30% | -4.38% | 3.58% | 11.73% |
| 2026-02-05 | 1.126602 | -8.11 | -3.62 | -0.39 | -13.22% | -1.45% | 3.89% | 11.79% |
| 2026-02-04 | 1.127516 | 7.33 | -2.42 | 0.52 | -8.88% | 1.88% | 6.37% | 11.90% |
| 2026-02-03 | 1.12669 | 18.83 | -2.22 | 0.53 | -8.13% | 1.91% | 7.67% | 11.86% |
| 2026-02-02 | 1.124572 | -30.97 | -4.56 | -0.70 | -16.63% | -2.55% | 4.93% | 11.69% |
| 2026-01-30 | 1.128066 | -12.40 | -0.12 | 1.88 | -0.46% | 6.87% | 9.22% | 12.11% |
| 2026-01-29 | 1.129466 | 0.24 | 2.83 | 2.74 | 10.34% | 10.02% | 10.62% | 12.27% |
| 2026-01-28 | 1.129439 | 8.76 | 3.47 | 2.84 | 12.66% | 10.39% | 10.93% | 12.30% |
| 2026-01-27 | 1.12845 | 2.47 | 3.27 | 2.47 | 11.96% | 9.04% | 8.66% | 12.24% |
| 2026-01-26 | 1.128171 | 0.05 | 3.17 | 1.94 | 11.56% | 7.08% | 8.65% | 12.25% |
| 2026-01-23 | 1.128165 | 8.29 | 3.89 | 2.82 | 14.20% | 10.30% | 9.81% | 12.34% |
| 2026-01-22 | 1.12723 | 4.68 | 2.65 | 2.82 | 9.68% | 10.31% | 9.55% | 12.29% |
| 2026-01-21 | 1.126703 | 7.43 | 2.22 | 2.38 | 8.11% | 8.68% | 9.13% | 12.27% |
| 2026-01-20 | 1.125867 | 1.71 | 1.67 | 1.82 | 6.10% | 6.64% | 8.54% | 12.22% |
| 2026-01-19 | 1.125675 | 5.09 | 0.71 | 2.57 | 2.60% | 9.38% | 8.61% | 12.23% |
| 2026-01-16 | 1.125102 | -0.36 | 1.75 | 3.52 | 6.38% | 11.25% | 9.22% | 12.27% |
| 2026-01-15 | 1.125142 | 1.67 | 2.99 | 3.54 | 10.92% | 12.09% | 11.52% | 12.31% |
| 2026-01-14 | 1.124954 | 3.58 | 2.53 | 3.42 | 9.24% | 12.52% | 9.82% | 12.33% |
| 2026-01-13 | 1.124551 | -5.01 | 1.96 | 3.09 | 7.17% | 11.31% | 8.08% | 12.32% |
| 2026-01-12 | 1.125115 | 12.36 | 4.42 | 3.65 | 16.15% | 13.34% | 8.93% | 12.41% |
| 2026-01-09 | 1.123726 | 8.33 | 5.29 | 2.41 | 15.02% | 8.81% | 8.16% | 12.37% |
| 2026-01-08 | 1.122791 | -1.54 | 4.10 | 2.07 | 13.09% | 7.56% | 7.56% | 12.31% |
| 2026-01-07 | 1.122964 | -0.38 | 4.32 | 2.44 | 15.77% | 8.90% | 7.06% | 12.36% |
| 2026-01-06 | 1.123007 | 12.19 | 4.23 | 2.91 | 15.43% | 10.62% | 7.05% | 12.40% |
| 2026-01-05 | 1.12164 | 17.92 | 2.88 | 2.12 | 10.50% | 7.76% | 5.84% | 12.30% |
| 2026-01-04 | 1.119634 | 0.49 | -0.39 | 1.36 | -1.12% | 4.35% | 3.85% | 12.13% |
| 2025-12-31 | 1.119579 | -1.02 | 0.56 | 1.88 | 2.04% | 6.85% | 3.32% | 12.26% |
| 2025-12-30 | 1.119693 | 2.74 | 1.59 | 3.26 | 5.79% | 11.94% | 4.31% | 12.31% |
| 2025-12-29 | 1.119386 | -4.97 | 1.37 | 2.20 | 5.00% | 8.03% | 4.13% | 12.31% |
| 2025-12-26 | 1.119943 | 3.56 | 3.12 | 2.11 | 11.38% | 7.70% | 5.43% | 12.47% |
| 2025-12-25 | 1.119544 | 3.59 | 3.91 | 2.46 | 14.28% | 8.99% | 4.92% | 12.47% |
| 2025-12-24 | 1.119142 | 6.19 | 3.19 | 1.86 | 11.67% | 6.79% | 5.39% | 12.46% |
| 2025-12-23 | 1.11845 | 1.23 | 4.94 | 1.66 | 18.06% | 6.05% | 5.01% | 12.42% |
| 2025-12-22 | 1.118313 | 7.24 | 3.02 | 1.17 | 11.04% | 4.27% | 5.03% | 12.45% |
| 2025-12-19 | 1.117504 | 9.11 | 1.10 | 0.90 | 4.01% | 3.27% | 0.77% | 12.47% |
| 2025-12-18 | 1.116487 | -1.40 | 1.02 | 0.92 | 3.69% | 3.37% | -0.25% | 12.40% |
| 2025-12-17 | 1.116643 | 18.42 | 0.53 | 0.87 | 1.90% | 3.18% | -1.25% | 12.45% |
| 2025-12-16 | 1.11459 | -12.20 | -1.62 | -0.82 | -5.93% | -3.00% | -3.75% | 12.27% |
| 2025-12-15 | 1.115951 | -6.22 | -0.68 | -0.37 | -2.50% | -1.36% | -2.44% | 12.45% |
| 2025-12-12 | 1.116645 | 8.50 | 0.69 | 0.75 | 2.52% | 2.73% | -2.13% | 12.63% |
| 2025-12-11 | 1.115697 | -4.83 | 0.83 | 0.57 | 3.04% | 2.08% | -2.91% | 12.57% |
| 2025-12-10 | 1.116236 | 3.38 | 1.22 | 0.82 | 4.45% | 2.98% | -2.70% | 12.66% |
| 2025-12-09 | 1.115859 | -5.62 | -0.02 | 0.53 | -0.06% | 1.92% | -2.00% | 12.66% |
| 2025-12-08 | 1.116486 | 3.40 | -0.06 | 1.46 | -0.22% | 5.33% | -1.41% | 12.77% |
| 2025-12-05 | 1.116106 | 9.50 | 0.81 | 1.63 | 2.95% | 5.97% | -0.91% | 12.84% |
| 2025-12-04 | 1.115047 | -2.13 | 0.31 | -0.77 | 1.13% | -2.81% | -1.50% | 12.76% |
| 2025-12-03 | 1.115284 | -5.27 | 0.41 | -0.97 | 1.50% | -3.54% | -2.23% | 12.83% |
| 2025-12-02 | 1.115872 | -5.93 | 1.07 | -0.54 | 3.90% | -1.98% | -0.91% | 12.93% |
| 2025-12-01 | 1.116534 | 9.49 | 2.98 | -0.80 | 10.89% | -2.94% | -0.24% | 13.05% |
| 2025-11-28 | 1.115475 | 6.00 | 2.46 | -1.78 | 8.98% | -6.51% | -2.72% | 13.05% |
| 2025-11-27 | 1.114806 | -1.41 | -1.85 | -3.07 | -6.75% | -11.19% | -1.97% | 13.01% |
| 2025-11-26 | 1.114963 | -0.66 | -2.35 | -2.32 | -8.57% | -8.48% | -2.12% | 13.07% |
| 2025-11-25 | 1.115037 | 7.44 | -2.15 | -2.13 | -7.85% | -7.77% | -0.39% | 13.12% |
| 2025-11-24 | 1.114208 | 5.85 | -4.59 | -2.88 | -16.74% | -10.51% | -1.27% | 13.07% |
| 2025-11-21 | 1.113557 | -24.13 | -6.03 | -2.73 | -21.97% | -9.95% | -0.34% | 13.12% |
| 2025-11-20 | 1.116251 | -4.91 | -4.29 | -1.31 | -15.65% | -4.77% | 2.17% | 13.47% |
| 2025-11-19 | 1.116799 | 0.73 | -2.30 | -0.09 | -8.40% | -0.33% | 4.42% | 13.58% |
| 2025-11-18 | 1.116718 | -9.64 | -2.11 | 0.19 | -7.70% | 0.68% | 4.90% | 13.61% |
| 2025-11-17 | 1.117796 | -4.22 | -1.18 | 0.30 | -4.30% | 1.09% | 6.20% | 13.78% |
| 2025-11-14 | 1.118268 | -12.00 | 0.57 | 0.97 | 2.08% | 3.52% | 4.77% | 13.97% |
| 2025-11-13 | 1.119611 | 9.04 | 1.68 | 1.43 | 6.13% | 5.22% | 7.80% | 14.17% |
| 2025-11-12 | 1.1186 | 2.06 | 2.12 | 0.40 | 7.75% | 1.46% | 5.03% | 14.10% |
| 2025-11-11 | 1.11837 | -3.11 | 2.49 | 1.12 | 9.08% | 4.10% | 4.51% | 14.12% |
| 2025-11-10 | 1.118718 | 8.01 | 1.77 | 1.16 | 6.47% | 4.23% | 5.04% | 14.21% |
| 2025-11-07 | 1.117823 | -4.23 | 1.36 | 1.54 | 4.97% | 5.63% | 3.59% | 14.24% |
| 2025-11-06 | 1.118296 | 12.14 | 1.18 | 2.56 | 4.31% | 9.35% | 4.10% | 14.34% |
| 2025-11-05 | 1.11694 | 4.60 | -1.32 | 1.97 | -4.83% | 7.19% | 2.98% | 14.23% |
| 2025-11-04 | 1.116426 | -8.10 | -0.24 | 1.39 | -0.88% | 5.07% | 2.59% | 14.21% |
| 2025-11-03 | 1.117331 | 5.12 | 0.54 | 2.93 | 1.98% | 10.71% | 3.53% | 14.37% |
| 2025-10-31 | 1.116759 | -5.50 | 1.72 | 3.09 | 6.28% | 11.30% | 3.27% | 14.45% |
| 2025-10-30 | 1.117373 | -5.39 | 3.94 | 2.08 | 14.38% | 7.58% | 4.05% | 14.57% |
| 2025-10-29 | 1.117976 | 12.19 | 5.26 | 2.61 | 19.24% | 9.53% | 6.05% | 14.70% |
| 2025-10-28 | 1.116615 | -2.61 | 3.02 | 2.66 | 11.02% | 9.70% | 6.24% | 14.58% |
| 2025-10-27 | 1.116907 | 13.38 | 5.32 | 1.87 | 19.43% | 6.81% | 6.16% | 14.66% |
| 2025-10-24 | 1.115415 | 10.01 | 4.46 | 0.66 | 16.29% | 2.41% | 4.17% | 14.63% |
| 2025-10-23 | 1.1143 | 3.89 | 0.22 | -0.86 | 0.79% | -3.14% | 4.57% | 14.54% |
| 2025-10-22 | 1.113867 | -3.54 | -0.04 | 0.13 | -0.17% | 0.30% | 3.34% | 14.53% |
| 2025-10-21 | 1.114261 | 13.49 | 2.29 | 0.39 | 8.36% | 0.93% | 3.77% | 14.63% |
| 2025-10-20 | 1.11276 | 7.37 | -1.58 | -0.58 | -5.80% | -1.48% | 2.30% | 14.49% |
| 2025-10-17 | 1.111941 | -19.67 | -3.13 | -1.10 | -11.43% | -3.32% | 0.02% | 14.54% |
| 2025-10-16 | 1.114132 | 2.06 | -1.93 | 0.30 | -7.06% | 0.96% | 3.78% | 14.88% |
| 2025-10-15 | 1.113903 | 12.81 | 0.31 | 0.16 | 0.52% | 0.52% | 3.72% | 14.90% |
| 2025-10-14 | 1.112478 | -13.65 | -1.52 | -0.76 | -2.78% | -2.78% | 2.32% | 14.77% |
| 2025-10-13 | 1.113999 | -0.91 | 0.43 | 1.00 | 0.84% | 3.65% | 4.01% | 15.02% |
| 2025-10-11 | 1.1141 | -2.55 | 0.56 | 1.93 | 1.30% | 6.58% | 4.28% | 15.14% |
| 2025-10-10 | 1.114384 | -11.28 | 0.93 | 2.11 | 2.36% | 7.72% | 6.51% | 15.24% |
| 2025-10-09 | 1.115643 | 17.76 | 2.54 | 2.51 | 7.20% | 9.17% | 7.57% | 15.46% |
| 2025-09-30 | 1.113665 | 10.98 | 4.55 | 1.92 | 16.61% | 7.00% | 4.61% | 15.72% |
| 2025-09-29 | 1.112443 | 13.74 | 2.09 | 1.25 | 7.62% | 4.55% | 3.46% | 15.61% |
| 2025-09-28 | 1.110917 | -1.60 | 0.42 | 0.45 | 1.18% | 1.44% | 1.90% | 15.45% |
| 2025-09-26 | 1.111095 | -5.72 | 0.65 | 0.57 | 2.36% | 2.06% | 3.83% | 15.60% |
| 2025-09-25 | 1.111731 | 1.17 | 1.41 | 0.99 | 5.15% | 3.60% | 2.94% | 15.75% |
| 2025-09-24 | 1.111601 | 13.27 | -0.41 | 2.03 | -1.50% | 7.40% | 2.59% | 15.79% |
| 2025-09-23 | 1.110128 | -6.23 | -0.71 | 0.89 | -2.61% | 3.26% | 3.21% | 15.64% |
| 2025-09-22 | 1.11082 | 2.04 | 0.41 | 0.85 | 1.47% | 3.10% | 4.05% | 15.80% |
| 2025-09-19 | 1.110593 | -0.36 | 0.48 | 0.97 | 1.76% | 3.53% | 6.27% | 15.96% |
| 2025-09-18 | 1.110633 | -11.57 | 0.56 | 2.29 | 2.04% | 8.35% | 7.39% | 16.02% |
| 2025-09-17 | 1.11192 | 11.13 | 4.46 | 2.06 | 16.30% | 7.53% | 8.24% | 16.28% |
| 2025-09-16 | 1.110684 | 1.60 | 2.50 | 0.86 | 9.13% | 3.11% | 6.30% | 16.16% |
| 2025-09-15 | 1.110506 | 2.59 | 1.29 | 0.11 | 4.72% | 0.38% | 6.31% | 16.20% |
| 2025-09-12 | 1.110218 | 0.17 | 1.45 | 0.67 | 5.29% | 2.43% | 6.38% | 16.35% |
| 2025-09-11 | 1.110199 | 15.74 | 4.02 | 0.93 | 14.66% | 3.37% | 7.41% | 16.42% |
| 2025-09-10 | 1.108454 | -2.60 | -0.34 | 0.55 | -1.24% | 2.00% | 5.64% | 16.22% |
| 2025-09-09 | 1.108742 | -6.85 | -0.79 | -0.19 | -2.90% | -0.72% | 5.78% | 16.33% |
| 2025-09-08 | 1.109502 | 3.70 | -1.08 | 0.17 | -3.96% | 0.62% | 6.77% | 16.52% |
| 2025-09-05 | 1.109092 | 18.12 | -0.12 | 1.35 | -0.44% | 4.90% | 6.60% | 16.66% |
| 2025-09-04 | 1.107086 | -14.72 | -2.16 | 1.19 | -7.90% | 4.31% | 5.01% | 16.42% |
| 2025-09-03 | 1.108718 | -5.78 | 1.44 | 2.47 | 5.23% | 9.02% | 7.65% | 16.74% |
| 2025-09-02 | 1.109359 | -8.89 | 0.40 | 3.51 | 1.46% | 12.83% | 8.70% | 16.91% |
| 2025-09-01 | 1.110346 | 10.46 | 1.43 | 3.81 | 5.21% | 13.94% | 10.04% | 17.14% |
| 2025-08-29 | 1.109186 | 3.80 | 2.81 | 2.97 | 10.24% | 10.87% | 7.79% | 17.18% |
| 2025-08-28 | 1.108765 | 10.46 | 4.53 | 3.21 | 16.55% | 11.74% | 7.47% | 17.19% |
| 2025-08-27 | 1.107606 | -13.00 | 3.51 | 2.05 | 12.79% | 7.49% | 6.22% | 17.08% |
| 2025-08-26 | 1.109048 | -1.70 | 6.62 | 3.60 | 24.20% | 13.17% | 8.12% | 17.38% |
| 2025-08-25 | 1.109237 | 20.09 | 6.19 | 3.81 | 22.64% | 13.94% | 8.59% | 17.49% |
| 2025-08-22 | 1.107013 | 15.89 | 3.14 | 2.50 | 11.48% | 9.12% | 6.08% | 17.36% |
| 2025-08-21 | 1.105257 | 3.27 | 1.89 | 1.32 | 6.91% | 4.80% | 3.85% | 17.15% |
| 2025-08-20 | 1.104896 | 8.80 | 0.60 | 1.16 | 2.20% | 4.22% | 4.10% | 17.17% |
| 2025-08-19 | 1.103925 | -4.68 | 0.58 | 0.89 | 2.13% | 3.25% | 3.44% | 17.09% |
| 2025-08-18 | 1.104442 | -1.27 | 1.43 | 1.72 | 5.22% | 6.27% | 4.10% | 17.25% |
| 2025-08-15 | 1.104582 | 7.13 | 1.85 | 2.35 | 6.75% | 8.58% | 5.85% | 17.51% |
| 2025-08-14 | 1.103795 | -5.76 | 0.74 | 1.74 | 2.70% | 6.36% | 5.07% | 17.46% |
| 2025-08-13 | 1.104431 | 8.66 | 1.71 | 1.49 | 6.25% | 5.44% | 6.11% | 17.65% |
| 2025-08-12 | 1.103475 | 1.25 | 1.20 | 0.96 | 4.37% | 3.49% | 4.90% | 17.57% |
| 2025-08-11 | 1.103337 | 1.65 | 2.00 | 0.88 | 7.32% | 3.23% | 4.91% | 17.63% |
| 2025-08-08 | 1.103155 | -0.63 | 2.85 | 1.26 | 10.41% | 4.61% | 5.30% | 17.84% |
| 2025-08-07 | 1.103224 | 1.04 | 2.74 | 1.11 | 10.02% | 4.05% | 5.23% | 17.94% |
| 2025-08-06 | 1.103109 | 5.07 | 1.27 | 1.04 | 4.62% | 3.80% | 5.70% | 18.01% |
| 2025-08-05 | 1.10255 | 6.89 | 0.72 | 0.50 | 2.61% | 1.84% | 4.79% | 18.00% |
| 2025-08-04 | 1.101791 | 7.58 | -0.23 | 0.39 | -0.86% | 1.44% | 4.14% | 17.95% |
| 2025-08-01 | 1.100957 | -1.37 | -0.32 | 0.23 | -1.18% | 0.83% | 4.30% | 18.06% |
| 2025-07-31 | 1.101108 | -9.29 | -0.52 | 0.74 | -1.92% | 2.68% | 4.88% | 18.18% |
| 2025-07-30 | 1.102132 | 1.21 | 0.81 | 1.84 | 2.97% | 6.72% | 6.44% | 18.45% |
| 2025-07-29 | 1.101999 | 0.24 | 0.29 | 1.81 | 1.07% | 6.61% | 6.48% | 18.52% |
| 2025-07-28 | 1.101973 | 6.96 | 1.02 | 1.99 | 3.74% | 7.26% | 6.66% | 18.61% |
| 2025-07-25 | 1.101207 | -2.78 | 0.78 | 1.60 | 2.84% | 5.83% | 7.17% | 18.75% |
| 2025-07-24 | 1.101513 | 0.08 | 2.00 | 1.89 | 7.29% | 6.92% | 8.38% | 18.90% |
| 2025-07-23 | 1.101504 | -2.44 | 2.86 | 2.04 | 10.45% | 7.44% | 9.15% | 19.00% |
| 2025-07-22 | 1.101773 | 5.35 | 3.33 | 2.13 | 12.15% | 7.77% | 9.38% | 19.15% |
| 2025-07-21 | 1.101184 | 5.24 | 2.95 | 2.09 | 10.77% | 7.64% | 9.05% | 19.14% |
| 2025-07-18 | 1.100607 | 5.74 | 2.41 | 1.74 | 8.81% | 6.34% | 8.09% | 19.33% |
| 2025-07-17 | 1.099976 | 6.15 | 1.79 | 1.52 | 6.54% | 5.54% | 7.48% | 19.31% |
| 2025-07-16 | 1.0993 | 0.80 | 1.21 | 1.44 | 4.41% | 5.28% | 6.79% | 19.28% |
| 2025-07-15 | 1.099212 | 2.71 | 0.93 | 1.63 | 3.39% | 5.95% | 6.71% | 19.36% |
| 2025-07-14 | 1.098914 | 1.48 | 1.23 | 1.68 | 4.50% | 6.15% | 6.61% | 19.41% |
| 2025-07-11 | 1.098751 | 1.38 | 1.06 | 1.94 | 3.88% | 7.09% | 6.14% | 19.70% |
| 2025-07-10 | 1.098599 | 2.08 | 1.24 | 2.67 | 4.54% | 9.75% | 6.70% | 19.77% |
| 2025-07-09 | 1.09837 | -1.17 | 1.68 | 2.36 | 6.13% | 8.61% | 6.21% | 19.84% |
| 2025-07-08 | 1.098498 | 4.84 | 2.33 | 2.95 | 8.51% | 10.77% | 6.73% | 19.97% |
| 2025-07-07 | 1.097967 | 0.29 | 2.14 | 3.06 | 7.80% | 11.18% | 6.38% | 19.98% |
| 2025-07-04 | 1.097935 | 2.66 | 2.82 | 3.36 | 10.29% | 12.29% | 7.32% | 20.31% |
| 2025-07-03 | 1.097643 | 5.13 | 4.09 | 3.28 | 14.95% | 11.98% | 7.63% | 20.37% |
| 2025-07-02 | 1.09708 | 3.38 | 3.03 | 2.44 | 11.08% | 8.94% | 6.84% | 20.36% |
| 2025-07-01 | 1.096709 | 3.48 | 3.56 | 2.25 | 13.02% | 8.23% | 6.66% | 20.40% |
| 2025-06-30 | 1.096327 | 5.06 | 3.98 | 2.04 | 14.53% | 7.46% | 6.47% | 20.44% |
| 2025-06-27 | 1.095772 | 11.59 | 3.90 | 1.95 | 14.26% | 7.14% | 6.35% | 20.68% |
| 2025-06-26 | 1.094504 | -2.28 | 2.46 | 0.74 | 8.98% | 2.69% | 4.79% | 20.53% |
| 2025-06-25 | 1.094754 | 7.10 | 1.86 | 0.99 | 6.78% | 3.62% | 4.74% | 20.71% |
| 2025-06-24 | 1.093977 | 6.38 | 0.94 | 0.91 | 3.44% | 3.33% | 3.53% | 20.66% |
| 2025-06-23 | 1.09328 | 4.55 | 0.10 | 0.32 | 0.38% | 1.17% | 2.89% | 20.63% |
| 2025-06-20 | 1.092783 | 1.46 | 0.01 | 0.48 | 0.02% | 1.74% | 1.77% | 20.90% |
| 2025-06-19 | 1.092623 | -6.49 | -0.98 | 0.64 | -3.58% | 2.34% | 2.18% | 21.00% |
| 2025-06-18 | 1.093333 | 0.70 | 0.13 | 1.28 | 0.46% | 4.69% | 3.69% | 21.29% |
| 2025-06-17 | 1.093256 | 0.50 | 0.88 | 1.60 | 3.22% | 5.86% | 3.71% | 21.41% |
| 2025-06-16 | 1.093201 | 3.86 | 0.54 | 1.87 | 1.97% | 5.64% | 3.77% | 21.53% |
| 2025-06-13 | 1.092779 | -5.44 | 0.95 | 1.60 | 3.46% | 5.84% | 2.16% | 21.85% |
| 2025-06-12 | 1.093374 | 1.25 | 2.27 | 1.94 | 8.27% | 7.09% | 3.58% | 22.13% |
| 2025-06-11 | 1.093237 | 6.00 | 2.44 | 2.06 | 8.92% | 7.54% | 4.04% | 22.24% |
| 2025-06-10 | 1.092581 | -1.90 | 2.32 | 1.55 | 8.48% | 5.66% | 3.60% | 22.23% |
| 2025-06-09 | 1.092789 | 6.73 | 3.21 | 1.49 | 8.20% | 5.45% | 3.94% | 22.43% |
| 2025-06-06 | 1.092054 | 3.77 | 2.25 | 0.95 | 8.21% | 3.47% | 4.53% | 22.70% |
| 2025-06-05 | 1.091642 | 2.49 | 1.61 | 0.44 | 5.89% | 1.60% | 4.66% | 22.75% |
| 2025-06-04 | 1.09137 | 5.17 | 1.68 | 0.11 | 6.15% | 0.42% | 4.76% | 22.84% |
| 2025-06-03 | 1.090806 | 4.29 | 0.78 | 0.09 | 2.83% | 0.33% | 4.34% | 22.86% |
| 2025-05-30 | 1.090338 | -0.66 | -0.35 | 0.41 | -1.26% | 1.50% | 4.40% | 23.39% |
| 2025-05-29 | 1.09041 | 2.98 | -0.74 | 0.14 | -2.69% | 0.52% | 4.64% | 23.57% |
| 2025-05-28 | 1.090085 | -1.18 | -1.46 | -0.50 | -5.31% | -1.81% | 4.65% | 23.66% |
| 2025-05-27 | 1.090214 | -2.70 | -0.60 | 0.03 | -2.18% | 0.12% | 4.79% | 23.86% |
| 2025-05-26 | 1.090508 | -0.86 | 0.63 | 0.58 | 2.29% | 2.13% | 5.02% | 24.11% |
| 2025-05-23 | 1.090602 | -3.40 | 1.17 | 0.96 | 4.25% | 3.49% | 5.14% | 24.68% |
| 2025-05-22 | 1.090973 | -2.04 | 1.02 | 1.35 | 3.73% | 4.93% | 5.47% | 24.97% |
| 2025-05-21 | 1.091196 | 4.83 | 0.46 | 2.10 | 1.69% | 7.66% | 6.09% | 25.22% |
| 2025-05-20 | 1.090669 | 5.87 | 0.67 | 2.09 | 2.43% | 7.65% | 5.51% | 25.26% |
| 2025-05-19 | 1.090029 | 2.90 | 0.54 | 2.38 | 1.96% | 6.40% | 5.00% | 25.28% |
| 2025-05-16 | 1.089713 | -4.41 | 0.75 | 2.17 | 2.73% | 6.94% | 4.93% | 25.78% |
| 2025-05-15 | 1.090194 | -5.94 | 1.68 | 2.49 | 6.14% | 8.48% | 5.60% | 26.13% |
| 2025-05-14 | 1.090842 | 6.24 | 3.73 | 2.91 | 13.63% | 10.64% | 6.32% | 26.53% |
| 2025-05-13 | 1.090162 | 4.98 | 3.52 | 2.56 | 12.87% | 9.36% | 5.79% | 26.54% |
| 2025-05-12 | 1.089619 | 4.37 | 4.22 | 2.42 | 8.99% | 8.85% | 5.39% | 26.59% |
| 2025-05-09 | 1.089143 | 2.12 | 3.59 | 2.14 | 10.21% | 7.83% | 6.86% | 27.11% |
| 2025-05-08 | 1.088912 | 8.39 | 3.29 | 1.99 | 10.51% | 7.27% | 7.43% | 27.27% |
| 2025-05-07 | 1.087999 | 4.79 | 2.09 | 1.30 | 7.63% | 4.76% | 7.24% | 27.22% |
| 2025-05-06 | 1.087478 | 9.84 | 1.60 | 0.91 | 5.83% | 3.33% | 1.36% | 27.29% |
| 2025-04-30 | 1.086409 | 1.33 | 0.52 | 0.72 | 1.89% | 2.63% | 2.42% | 28.41% |
| 2025-04-29 | 1.086264 | 3.05 | 0.23 | 0.70 | 0.84% | 2.55% | 1.81% | 28.62% |
| 2025-04-28 | 1.085933 | -0.08 | 0.23 | 0.48 | 0.82% | 1.75% | 1.51% | 28.78% |
| 2025-04-27 | 1.085942 | 0.56 | 0.68 | 0.85 | 1.94% | 2.70% | 1.57% | 29.05% |
| 2025-04-25 | 1.085881 | -0.05 | 0.60 | 0.81 | 2.21% | 2.94% | 1.34% | 29.57% |
| 2025-04-24 | 1.085886 | -1.19 | 0.69 | 1.04 | 2.52% | 3.81% | 1.54% | 29.86% |
| 2025-04-23 | 1.086015 | -0.68 | 0.92 | 1.96 | 3.36% | 7.16% | 2.21% | 30.19% |
| 2025-04-22 | 1.086089 | 3.01 | 1.17 | 2.49 | 4.26% | 9.12% | 2.91% | 30.51% |
| 2025-04-21 | 1.085762 | 3.13 | 0.73 | 2.77 | 2.67% | 10.11% | 2.65% | 30.69% |
| 2025-04-18 | 1.085422 | 0.55 | 1.01 | -0.47 | 3.67% | -1.62% | 2.14% | 31.49% |
| 2025-04-17 | 1.085362 | 0.43 | 1.40 | -0.51 | 5.10% | -1.88% | 2.49% | 31.79% |
| 2025-04-16 | 1.085315 | 1.04 | 3.00 | 0.05 | 10.95% | 0.15% | 3.14% | 32.10% |
| 2025-04-15 | 1.085202 | -0.04 | 3.82 | 0.30 | 13.96% | 1.07% | 1.80% | 32.39% |
| 2025-04-14 | 1.085206 | 5.05 | 4.80 | 0.63 | 17.55% | 2.29% | 1.86% | 32.74% |
| 2025-04-11 | 1.084658 | 3.28 | -1.95 | 0.08 | -6.25% | 0.28% | 3.40% | 33.59% |
| 2025-04-10 | 1.084302 | 11.65 | -2.41 | -0.45 | -8.86% | -1.69% | 3.77% | 33.81% |
| 2025-04-09 | 1.08304 | 6.79 | -2.90 | -1.08 | -10.63% | -3.95% | 1.38% | 33.68% |
| 2025-04-08 | 1.082305 | 6.83 | -3.22 | -1.45 | -11.78% | -5.30% | 0.09% | 33.75% |
| 2025-04-07 | 1.081566 | -42.18 | -3.53 | -1.63 | -12.93% | -5.97% | -0.72% | 33.83% |
| 2025-04-03 | 1.086147 | 8.24 | 1.51 | 1.47 | 5.49% | 5.38% | 3.53% | 37.43% |
| 2025-04-02 | 1.085253 | 4.59 | 0.75 | 1.15 | 2.74% | 4.19% | 2.68% | 37.49% |
| 2025-04-01 | 1.084755 | 4.62 | 0.32 | 1.06 | 1.18% | 3.88% | 2.78% | 37.73% |
| 2025-03-31 | 1.084254 | -2.66 | 0.27 | 1.14 | 0.99% | 4.17% | 2.33% | 37.97% |
| 2025-03-28 | 1.084543 | -4.25 | 1.61 | 0.69 | 5.87% | 2.53% | 1.65% | 39.56% |
| 2025-03-27 | 1.085004 | 2.95 | 1.44 | 2.05 | 5.26% | 7.50% | 3.27% | 40.29% |
| 2025-03-26 | 1.084684 | 1.61 | 1.54 | 2.01 | 5.64% | 7.36% | 2.18% | 40.67% |
| 2025-03-25 | 1.084509 | 4.24 | 1.80 | 2.35 | 6.58% | 8.57% | 0.76% | 41.13% |
| 2025-03-24 | 1.084049 | 6.69 | 2.02 | 1.48 | 7.36% | 5.39% | 0.29% | 41.46% |
| 2025-03-21 | 1.083324 | -5.41 | -0.22 | 0.73 | -0.81% | 2.65% | -1.87% | 42.84% |
| 2025-03-20 | 1.08391 | 3.66 | 2.66 | 0.27 | 9.73% | 0.98% | -0.54% | 43.75% |
| 2025-03-19 | 1.083513 | 3.43 | 2.49 | 0.04 | 9.07% | 0.13% | -1.95% | 44.18% |
| 2025-03-18 | 1.083142 | 5.74 | 2.89 | 0.09 | 10.55% | 0.32% | -2.77% | 44.63% |
| 2025-03-17 | 1.082521 | -8.96 | 0.94 | -0.23 | 3.42% | -0.83% | -3.54% | 44.96% |
| 2025-03-14 | 1.083492 | 14.79 | 1.68 | 0.91 | 6.11% | 3.32% | -3.04% | 47.62% |
| 2025-03-13 | 1.081892 | 2.41 | -2.12 | -0.69 | -7.75% | -2.51% | -4.38% | 47.45% |
| 2025-03-12 | 1.081631 | 6.26 | -2.41 | -0.95 | -8.80% | -3.47% | -4.69% | 48.06% |
| 2025-03-11 | 1.080954 | -7.92 | -2.71 | -0.76 | -9.88% | -2.76% | -5.47% | 48.44% |
| 2025-03-10 | 1.081811 | -3.82 | -1.39 | -0.62 | -5.08% | -2.25% | -4.69% | 49.77% |
| 2025-03-07 | 1.082224 | -11.80 | 0.15 | -1.03 | 0.53% | -3.75% | -2.09% | 52.65% |
| 2025-03-06 | 1.083503 | 0.40 | 0.75 | -0.43 | 2.74% | -1.57% | -0.30% | 54.43% |
| 2025-03-05 | 1.08346 | 4.18 | 0.51 | -1.01 | 1.87% | -3.68% | -0.34% | 55.39% |
| 2025-03-04 | 1.083007 | 1.30 | 1.20 | -0.91 | 4.37% | -3.33% | -0.78% | 56.11% |
| 2025-03-03 | 1.082866 | 6.94 | 0.16 | -1.57 | 0.58% | -5.74% | -0.93% | 57.07% |
| 2025-02-28 | 1.082115 | -7.55 | -2.20 | -2.41 | -8.03% | -8.80% | -1.81% | 59.94% |
| 2025-02-27 | 1.082933 | -1.28 | -1.61 | -1.90 | -5.88% | -6.92% | -0.98% | 61.78% |
| 2025-02-26 | 1.083072 | 8.98 | -2.53 | -2.07 | -9.23% | -7.53% | -0.86% | 63.17% |
| 2025-02-25 | 1.0821 | -5.97 | -3.02 | -2.44 | -11.02% | -8.89% | -0.68% | 63.76% |
| 2025-02-24 | 1.082746 | -9.57 | -3.31 | -2.02 | -12.06% | -7.38% | 0.12% | 65.66% |
| 2025-02-21 | 1.083783 | -3.44 | -2.63 | -1.46 | -9.60% | -5.31% | 1.71% | 71.12% |
| 2025-02-20 | 1.084156 | -7.71 | -2.19 | -0.72 | -7.98% | -2.62% | 1.64% | 73.14% |
| 2025-02-19 | 1.084993 | 5.54 | -1.60 | 0.60 | -5.84% | 2.18% | 3.03% | 75.66% |
| 2025-02-18 | 1.084392 | -7.96 | -1.86 | 0.37 | -6.77% | 0.85% | 2.18% | 77.01% |
| 2025-02-17 | 1.085256 | -4.84 | -0.74 | 0.94 | -2.70% | 2.28% | 3.19% | 79.79% |
| 2025-02-14 | 1.085781 | -0.33 | -0.28 | 1.28 | -1.03% | 3.64% | 3.80% | 86.97% |
| 2025-02-13 | 1.085817 | -3.62 | 0.75 | 1.31 | 2.75% | 3.92% | 3.60% | 89.49% |
| 2025-02-12 | 1.08621 | 3.76 | 2.80 | 1.56 | 10.22% | 5.00% | 6.21% | 92.55% |
| 2025-02-11 | 1.085802 | -0.15 | 2.59 | 1.30 | 4.41% | 4.41% | 4.79% | 94.90% |
| 2025-02-10 | 1.085818 | -1.65 | 2.61 | 1.31 | 4.77% | 4.77% | 4.96% | 97.89% |
| 2025-02-08 | 1.085997 | 0.01 | 2.85 | 2.22 | 6.06% | 7.56% | 4.29% | 104.63% |
| 2025-02-07 | 1.085996 | 6.92 | 2.85 | 2.22 | 6.61% | 8.09% | 108.24% | 108.24% |
| 2025-02-06 | 1.085245 | 10.69 | 1.86 | 2.06 | 4.75% | 7.54% | 111.12% | 111.12% |
| 2025-02-05 | 1.084086 | 2.31 | 0.33 | 1.20 | 0.94% | 4.39% | 113.67% | 113.67% |
| 2025-01-27 | 1.083836 | 10.47 | 2.03 | 2.07 | 7.40% | 7.57% | 170.00% | 170.00% |
| 2025-01-26 | 1.082702 | 0.62 | 0.50 | 0.95 | 1.43% | 3.03% | 177.57% | 177.57% |
| 2025-01-24 | 1.082635 | 4.79 | 0.42 | 0.91 | 1.52% | 3.30% | 201.08% | 201.08% |
| 2025-01-23 | 1.082117 | -1.36 | -0.26 | -0.04 | -0.93% | -0.16% | 214.09% | 214.09% |
| 2025-01-22 | 1.082264 | -3.99 | -0.18 | 58.76 | -0.67% | 230.97% | 230.97% | 230.97% |
| 2025-01-21 | 1.082696 | 3.67 | 0.10 | 59.04 | 0.38% | 251.53% | 251.53% | 251.53% |
| 2025-01-20 | 1.082299 | -0.19 | 2.12 | 58.78 | 7.73% | 273.08% | 273.08% | 273.08% |
| 2025-01-17 | 1.08232 | 0.08 | 1.40 | 58.79 | 5.09% | 375.58% | 375.58% | 375.58% |
| 2025-01-16 | 1.082311 | -0.86 | 0.17 | 58.79 | 0.61% | 429.19% | 429.19% | 429.19% |
| 2025-01-15 | 1.082404 | -1.97 | 117.70 | 58.85 | 501.29% | 501.29% | 501.29% | 501.29% |
| 2025-01-14 | 1.082617 | 17.77 | 117.98 | 58.99 | 603.10% | 603.10% | 603.10% | 603.10% |
| 2025-01-13 | 1.080697 | -5.25 | 115.44 | 57.72 | 736.36% | 736.36% | 736.36% | 736.36% |
| 2025-01-10 | 1.081265 | -8.50 | 116.19 | 58.10 | 2966.17% | 2966.17% | 2966.17% | 2966.17% |
| 2025-01-09 | 1.082185 | 821.85 | 117.41 | 58.70 | -- | -- | -- | -- |