额度监控暂不可用
宁银理财宁赢红利精选混合类理财产品1号（最短持有1年）
☆ 加入自选 登录后可用
业绩比较基准：中证红利指数收益率*60%+中债新综合全价1至3年指数收益率*30%+活期存款基准利率*10%
确认规则：定期开放 ·
更新于 2026-10-30 18:22
最新业绩（2026-10-29）
最新净值
1.285883当次万收
8.987日均万收
18.3414日均万收
-4.387日年化
66.65%1月年化
-2.03%3月年化
-26.21%成立来年化
5.73%数据概览（全部）
开始 2021-11-09 · 结束 2026-10-29 · 记录 800 条 · 总万收 2804.03 · 日均万收 1.54 · 挂0 0 次 · 为负 379 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.285883 | 8.98 | 18.34 | -4.38 | 66.65% | -16.64% | -2.03% | 5.73% |
| 2026-10-28 | 1.284729 | -31.53 | 0.10 | -10.95 | -0.69% | -40.46% | -0.31% | 5.71% |
| 2026-10-27 | 1.288793 | -11.08 | -11.35 | -9.97 | -42.62% | -36.95% | -4.42% | 5.80% |
| 2026-10-26 | 1.290223 | 162.01 | -3.95 | -8.45 | -10.06% | -31.46% | -3.33% | 5.83% |
| 2026-10-22 | 1.269653 | -118.66 | -27.09 | -11.49 | -98.68% | -42.25% | -26.81% | 5.43% |
| 2026-10-21 | 1.2849 | -111.70 | -22.00 | -1.61 | -80.23% | -4.03% | -11.66% | 5.74% |
| 2026-10-20 | 1.299415 | 40.72 | -8.60 | 6.37 | -31.53% | 15.36% | 3.63% | 6.03% |
| 2026-10-15 | 1.294145 | -83.03 | 4.11 | 3.46 | 14.46% | 10.83% | -10.73% | 5.94% |
| 2026-10-14 | 1.30498 | -17.89 | 18.78 | 9.39 | 32.02% | 32.02% | -6.11% | 6.17% |
| 2026-10-13 | 1.307319 | 10.25 | 21.34 | 10.67 | 39.04% | 39.04% | -14.62% | 6.22% |
| 2026-10-12 | 1.30598 | 119.43 | 19.87 | 11.59 | 39.13% | 42.44% | -16.23% | 6.19% |
| 2026-10-08 | 1.290567 | 19.70 | 2.81 | -1.95 | 7.99% | -6.69% | -41.16% | 5.90% |
| 2026-09-29 | 1.28803 | 23.12 | -11.26 | -9.67 | -41.09% | -35.20% | -43.76% | 5.87% |
| 2026-09-28 | 1.285059 | -70.06 | -13.54 | -14.54 | -49.33% | -52.69% | -47.65% | 5.82% |
| 2026-09-23 | 1.294125 | -31.86 | -9.98 | -21.74 | -36.44% | -78.43% | -39.37% | 6.02% |
| 2026-09-22 | 1.298261 | 7.16 | -8.09 | -20.26 | -29.54% | -73.18% | -29.62% | 6.11% |
| 2026-09-21 | 1.297332 | 16.71 | -15.54 | -17.49 | -56.59% | -63.36% | -31.34% | 6.09% |
| 2026-09-17 | 1.295168 | -61.88 | -32.23 | -18.67 | -116.73% | -67.55% | -31.47% | 6.06% |
| 2026-09-16 | 1.303232 | -18.59 | -33.49 | -11.33 | -121.26% | -41.30% | -20.66% | 6.23% |
| 2026-09-15 | 1.305659 | -45.05 | -32.43 | -15.85 | -117.47% | -57.55% | -19.31% | 6.28% |
| 2026-09-14 | 1.311567 | -100.09 | -19.43 | -9.29 | -70.90% | -34.05% | -14.84% | 6.41% |
| 2026-09-10 | 1.324827 | -70.71 | -5.11 | -8.62 | -18.79% | -31.61% | -9.79% | 6.69% |
| 2026-09-09 | 1.334261 | -11.16 | 10.83 | -4.79 | 39.57% | -17.71% | -13.16% | 6.89% |
| 2026-09-08 | 1.335752 | 45.91 | 0.74 | -2.93 | 2.42% | -10.97% | -3.25% | 6.93% |
| 2026-09-07 | 1.329647 | 0.21 | 0.85 | -4.08 | 2.84% | -15.11% | -8.55% | 6.81% |
| 2026-09-03 | 1.329619 | 40.84 | -12.14 | -2.27 | -44.60% | -8.53% | -14.04% | 6.82% |
| 2026-09-02 | 1.324211 | -81.80 | -20.41 | -3.55 | -74.42% | -13.20% | -29.14% | 6.71% |
| 2026-09-01 | 1.335132 | 46.73 | -6.61 | 3.04 | -24.35% | 10.94% | -32.68% | 6.94% |
| 2026-08-31 | 1.328922 | -90.72 | -9.01 | 1.75 | -33.05% | 6.26% | -38.85% | 6.82% |
| 2026-08-27 | 1.341089 | -17.08 | 7.60 | 6.56 | 27.78% | 23.99% | -3.74% | 7.09% |
| 2026-08-26 | 1.343384 | 14.83 | 13.30 | 1.56 | 48.72% | 5.54% | 6.47% | 7.14% |
| 2026-08-25 | 1.341395 | 29.88 | 12.68 | 3.15 | 46.44% | 11.36% | -1.21% | 7.10% |
| 2026-08-24 | 1.337399 | 25.61 | 12.52 | -6.02 | 45.85% | -22.14% | -4.65% | 7.02% |
| 2026-08-20 | 1.333983 | 22.80 | 5.51 | -2.96 | 20.11% | -11.11% | 1.53% | 6.97% |
| 2026-08-19 | 1.330948 | 10.48 | -10.19 | -7.67 | -37.29% | -28.18% | -3.41% | 6.91% |
| 2026-08-18 | 1.329554 | 28.76 | -6.38 | -8.23 | -23.51% | -30.22% | 9.11% | 6.88% |
| 2026-08-17 | 1.325741 | -23.46 | -24.55 | -16.37 | -89.35% | -59.49% | 6.10% | 6.81% |
| 2026-08-13 | 1.328859 | -87.09 | -11.43 | -24.60 | -42.16% | -88.91% | 31.16% | 6.89% |
| 2026-08-12 | 1.340534 | 37.12 | -5.15 | -11.95 | -19.21% | -43.94% | 54.69% | 7.14% |
| 2026-08-11 | 1.335577 | -98.44 | -10.08 | -4.89 | -37.09% | -18.69% | 53.74% | 7.04% |
| 2026-08-10 | 1.348855 | 68.40 | -8.19 | 6.92 | -30.15% | 24.54% | 67.31% | 7.32% |
| 2026-08-06 | 1.339691 | -43.11 | -37.77 | -1.47 | -136.77% | -6.17% | 55.57% | 7.14% |
| 2026-08-05 | 1.345491 | 2.58 | -18.76 | 8.46 | -68.92% | 30.15% | 53.41% | 7.27% |
| 2026-08-04 | 1.345144 | -85.18 | 0.30 | 7.10 | -0.31% | 25.13% | 76.21% | 7.27% |
| 2026-08-03 | 1.3567 | -138.67 | 22.03 | 11.91 | 79.69% | 43.00% | 89.06% | 7.51% |
| 2026-07-30 | 1.375778 | 89.94 | 34.82 | 30.48 | 127.78% | 112.86% | 122.96% | 7.93% |
| 2026-07-29 | 1.363514 | 135.97 | 35.68 | 25.70 | 130.95% | 94.84% | 115.08% | 7.68% |
| 2026-07-28 | 1.345223 | 66.94 | 13.90 | 27.00 | 50.56% | 99.70% | 104.14% | 7.30% |
| 2026-07-27 | 1.336278 | -49.08 | 1.79 | 29.35 | 6.21% | 108.54% | 99.10% | 7.11% |
| 2026-07-23 | 1.342869 | 95.93 | 26.13 | 38.00 | 95.59% | 141.59% | 93.30% | 7.27% |
| 2026-07-22 | 1.330109 | -16.48 | 15.72 | 26.18 | 57.29% | 96.53% | 75.51% | 7.00% |
| 2026-07-21 | 1.332304 | -17.86 | 40.10 | 28.16 | 147.41% | 104.05% | 54.75% | 7.05% |
| 2026-07-20 | 1.334688 | 121.29 | 56.91 | 25.15 | 210.61% | 92.59% | 58.49% | 7.11% |
| 2026-07-16 | 1.318694 | 23.11 | 49.88 | 33.78 | 184.21% | 124.83% | 42.00% | 6.78% |
| 2026-07-15 | 1.315653 | 154.19 | 36.64 | 39.45 | 134.30% | 128.13% | 20.56% | 6.72% |
| 2026-07-14 | 1.295675 | 99.80 | 16.23 | 28.43 | 59.03% | 97.65% | 7.36% | 6.30% |
| 2026-07-13 | 1.282872 | 72.03 | -6.61 | 21.30 | -24.44% | 77.83% | -3.76% | 6.03% |
| 2026-07-09 | 1.273697 | -69.55 | 17.69 | 25.58 | 63.22% | 93.80% | -6.19% | 5.85% |
| 2026-07-08 | 1.282618 | 11.29 | 42.25 | 26.35 | 120.24% | 96.72% | 5.52% | 6.04% |
| 2026-07-07 | 1.281171 | -60.07 | 40.64 | 19.54 | 129.97% | 70.96% | -9.86% | 6.02% |
| 2026-07-06 | 1.288913 | 242.16 | 49.22 | 20.88 | 180.94% | 76.04% | -3.34% | 6.18% |
| 2026-07-02 | 1.258439 | 102.38 | 33.48 | -5.01 | 122.89% | -17.68% | -54.02% | 5.55% |
| 2026-06-29 | 1.245686 | 131.96 | -7.45 | -26.81 | -27.89% | -96.93% | -33.63% | 5.28% |
| 2026-06-25 | 1.229462 | -58.84 | -43.51 | -32.54 | -137.45% | -116.77% | -67.68% | 4.94% |
| 2026-06-24 | 1.236739 | -84.07 | -35.10 | -28.21 | -127.15% | -101.59% | -53.21% | 5.10% |
| 2026-06-23 | 1.247224 | -41.21 | -30.98 | -18.48 | -112.34% | -67.17% | -45.91% | 5.33% |
| 2026-06-22 | 1.252385 | -120.42 | -46.18 | -13.64 | -166.86% | -49.89% | -42.82% | 5.45% |
| 2026-06-17 | 1.26765 | -55.21 | -21.32 | -22.65 | -77.94% | -82.17% | -35.95% | 5.79% |
| 2026-06-16 | 1.274687 | -147.62 | -5.98 | -23.05 | -22.48% | -83.59% | -42.21% | 5.95% |
| 2026-06-15 | 1.293786 | 51.86 | 18.90 | -9.88 | 69.29% | -36.36% | -27.09% | 6.37% |
| 2026-06-11 | 1.287111 | 1.76 | -6.06 | 2.31 | -22.54% | 7.28% | -43.29% | 6.24% |
| 2026-06-10 | 1.286885 | 52.17 | -23.99 | -7.89 | -87.71% | -28.04% | -41.78% | 6.24% |
| 2026-06-09 | 1.280206 | 26.52 | -40.13 | -11.62 | -145.33% | -43.42% | -41.09% | 6.10% |
| 2026-06-08 | 1.27682 | -122.84 | -38.67 | -13.16 | -140.14% | -38.05% | -45.28% | 6.03% |
| 2026-06-04 | 1.2927 | -123.78 | 10.67 | -4.38 | 37.26% | -17.10% | -31.05% | 6.39% |
| 2026-06-03 | 1.308902 | -60.80 | 8.21 | 0.82 | 24.59% | 1.98% | -19.26% | 6.74% |
| 2026-06-02 | 1.316909 | 36.77 | 16.89 | 4.65 | 60.17% | 16.09% | -13.38% | 6.92% |
| 2026-06-01 | 1.312085 | 222.49 | 12.35 | 3.44 | 27.67% | 11.65% | -17.79% | 6.82% |
| 2026-05-28 | 1.283528 | -141.01 | -19.43 | -22.70 | -70.96% | -82.09% | -37.99% | 6.21% |
| 2026-05-26 | 1.301886 | 5.00 | -7.58 | -17.63 | -27.68% | -63.90% | -17.55% | 6.62% |
| 2026-05-21 | 1.301236 | -51.01 | -25.96 | -15.30 | -94.51% | -55.61% | -23.73% | 6.63% |
| 2026-05-20 | 1.307908 | -7.07 | -24.21 | -13.83 | -88.22% | -50.31% | -13.33% | 6.78% |
| 2026-05-19 | 1.308833 | 19.80 | -27.68 | -13.26 | -100.66% | -33.81% | -11.82% | 6.80% |
| 2026-05-18 | 1.306246 | -143.45 | -28.42 | -14.68 | -103.31% | -39.31% | -14.42% | 6.75% |
| 2026-05-14 | 1.325257 | -38.78 | -4.65 | -4.43 | -17.02% | -15.11% | 10.83% | 7.19% |
| 2026-05-13 | 1.330416 | -31.33 | -3.44 | -1.66 | -12.61% | -6.10% | 22.70% | 7.30% |
| 2026-05-12 | 1.334597 | 14.62 | 1.15 | 5.23 | 2.24% | 19.09% | 21.58% | 7.40% |
| 2026-05-11 | 1.332649 | 22.96 | -0.94 | 5.95 | -2.02% | 21.71% | 20.56% | 7.36% |
| 2026-05-07 | 1.329596 | -30.34 | -4.22 | 3.64 | -13.48% | 13.23% | 21.90% | 7.31% |
| 2026-05-06 | 1.333642 | 0.80 | 0.11 | 4.59 | 0.42% | 16.73% | 25.77% | 7.41% |
| 2026-04-29 | 1.333535 | 65.19 | 9.06 | 9.85 | 33.04% | 36.06% | 39.91% | 7.44% |
| 2026-04-28 | 1.324898 | 24.64 | -2.39 | 6.16 | -8.73% | 22.50% | 33.86% | 7.25% |
| 2026-04-27 | 1.321641 | -9.37 | -0.80 | 8.51 | -2.97% | 31.12% | 32.03% | 7.18% |
| 2026-04-23 | 1.322881 | -17.03 | -0.09 | 7.54 | -0.37% | 27.54% | 36.50% | 7.23% |
| 2026-04-22 | 1.325138 | -14.93 | 10.64 | 6.67 | 38.84% | 24.32% | 58.51% | 7.28% |
| 2026-04-21 | 1.32712 | 35.73 | 14.71 | 13.99 | 53.82% | 35.95% | 26.35% | 7.33% |
| 2026-04-20 | 1.322395 | -4.38 | 17.81 | 11.44 | 65.25% | 30.86% | 23.02% | 7.23% |
| 2026-04-16 | 1.322974 | 58.04 | 15.17 | 11.75 | 55.45% | 40.18% | 6.49% | 7.26% |
| 2026-04-15 | 1.31534 | 13.54 | 2.70 | 7.61 | 9.72% | 27.75% | -1.29% | 7.09% |
| 2026-04-14 | 1.313561 | 57.49 | 13.28 | 11.81 | 26.05% | 43.23% | -1.59% | 7.06% |
| 2026-04-13 | 1.306052 | -22.92 | 5.07 | 8.23 | 10.67% | 30.02% | -8.15% | 6.89% |
| 2026-04-09 | 1.309052 | -29.25 | 8.34 | 13.00 | 26.52% | 47.69% | 11.11% | 6.98% |
| 2026-04-08 | 1.312892 | 87.64 | 12.52 | 12.14 | 45.70% | 44.47% | 14.57% | 7.07% |
| 2026-04-01 | 1.301486 | 72.35 | 11.76 | -5.45 | 42.87% | -21.26% | -6.38% | 6.84% |
| 2026-03-31 | 1.292138 | 7.38 | 8.68 | -12.66 | 31.61% | -47.18% | -12.29% | 6.63% |
| 2026-03-30 | 1.291185 | 43.93 | 30.24 | -13.61 | 110.72% | -50.59% | -13.51% | 6.61% |
| 2026-03-26 | 1.285538 | -41.33 | -11.19 | -16.05 | -43.03% | -59.29% | -19.20% | 6.50% |
| 2026-03-25 | 1.290873 | 50.77 | -22.65 | -9.51 | -84.70% | -35.86% | -17.78% | 6.63% |
| 2026-03-24 | 1.284352 | 158.30 | -34.00 | -6.71 | -125.22% | -25.84% | -22.74% | 6.48% |
| 2026-03-23 | 1.264338 | -246.07 | -57.45 | -18.10 | -207.49% | -66.35% | -37.55% | 6.03% |
| 2026-03-19 | 1.296234 | -121.58 | -20.91 | -5.12 | -76.18% | -19.01% | -16.58% | 6.77% |
| 2026-03-18 | 1.312187 | -28.63 | 3.63 | 7.14 | 13.19% | 25.96% | -4.07% | 7.14% |
| 2026-03-17 | 1.315954 | -5.92 | 20.57 | 4.22 | 75.34% | 14.14% | -1.03% | 7.23% |
| 2026-03-16 | 1.316733 | 9.73 | 21.26 | 4.64 | 77.88% | 16.71% | -0.39% | 7.26% |
| 2026-03-12 | 1.315453 | 50.24 | 10.68 | 4.87 | 38.73% | 17.55% | -6.09% | 7.25% |
| 2026-03-11 | 1.308877 | 89.94 | 10.65 | -0.25 | 38.63% | -1.18% | -11.31% | 7.10% |
| 2026-03-10 | 1.29721 | -1.12 | -12.13 | -4.86 | -38.84% | -17.85% | -16.94% | 6.84% |
| 2026-03-09 | 1.297355 | -64.32 | -11.97 | -10.76 | -43.82% | -21.97% | -17.34% | 6.84% |
| 2026-03-05 | 1.305754 | 50.05 | -0.94 | -6.17 | -3.61% | -15.08% | 10.85% | 7.05% |
| 2026-03-04 | 1.299251 | -69.54 | -11.16 | -9.74 | -40.70% | -24.84% | 10.05% | 6.91% |
| 2026-03-02 | 1.308349 | 12.93 | -9.55 | -4.78 | -13.60% | -13.60% | -3.03% | 7.13% |
| 2026-02-26 | 1.306659 | -21.48 | -11.40 | -5.70 | -20.82% | -20.82% | 19.10% | 7.11% |
| 2026-02-25 | 1.309472 | 25.42 | -8.33 | -6.69 | -16.43% | -24.42% | 18.88% | 7.18% |
| 2026-02-24 | 1.306152 | -83.72 | -11.96 | -8.62 | -25.47% | -31.38% | 12.25% | 7.10% |
| 2026-02-12 | 1.31718 | -35.37 | -0.20 | 3.09 | -0.80% | 10.63% | 33.94% | 7.42% |
| 2026-02-11 | 1.321855 | -1.60 | 17.10 | 13.50 | 62.57% | 48.91% | 32.57% | 7.53% |
| 2026-02-10 | 1.322067 | 6.88 | 30.54 | 19.75 | 112.22% | 72.15% | 36.38% | 7.54% |
| 2026-02-09 | 1.321158 | 28.66 | 35.78 | 17.59 | 131.73% | 64.08% | 36.71% | 7.52% |
| 2026-02-05 | 1.317382 | 85.75 | 6.39 | 14.23 | 22.07% | 51.53% | 29.06% | 7.45% |
| 2026-02-04 | 1.306182 | 92.47 | 9.90 | 11.55 | 34.83% | 41.65% | 29.52% | 7.20% |
| 2026-02-03 | 1.294214 | 43.54 | 8.96 | 2.13 | 31.40% | 7.04% | 18.36% | 6.92% |
| 2026-02-02 | 1.288603 | -177.05 | -0.59 | 5.53 | -3.49% | 19.41% | 14.17% | 6.79% |
| 2026-01-29 | 1.311829 | 110.33 | 22.07 | 16.72 | 80.65% | 61.31% | 38.27% | 7.36% |
| 2026-01-28 | 1.297514 | 85.87 | 13.21 | 10.97 | 48.15% | 40.07% | 25.81% | 7.02% |
| 2026-01-27 | 1.286467 | -23.25 | -4.69 | 2.85 | -17.21% | 10.24% | 10.51% | 6.77% |
| 2026-01-26 | 1.289465 | -18.44 | 11.64 | 1.21 | 42.34% | 4.20% | 13.34% | 6.84% |
| 2026-01-22 | 1.291847 | 48.26 | 11.37 | 6.67 | 41.33% | 24.20% | 17.40% | 6.92% |
| 2026-01-21 | 1.285643 | -39.40 | 8.74 | 1.12 | 31.70% | 3.84% | 10.56% | 6.77% |
| 2026-01-20 | 1.290728 | 91.07 | 10.40 | 2.32 | 37.83% | 8.26% | 10.53% | 6.90% |
| 2026-01-19 | 1.27908 | -20.35 | -9.22 | 2.21 | -33.66% | 7.85% | 0.47% | 6.63% |
| 2026-01-15 | 1.281688 | 29.85 | 1.97 | 5.58 | 7.02% | 17.70% | 11.26% | 6.71% |
| 2026-01-14 | 1.277874 | -27.77 | -6.50 | 3.45 | -23.87% | 11.58% | 5.11% | 6.62% |
| 2026-01-13 | 1.281432 | -46.28 | -5.76 | 5.43 | -21.15% | 19.70% | 14.23% | 6.71% |
| 2026-01-12 | 1.28739 | 58.01 | 13.64 | 9.45 | 49.69% | 34.54% | 20.04% | 6.86% |
| 2026-01-08 | 1.279965 | -29.49 | 9.19 | 3.58 | 25.97% | 11.34% | 9.81% | 6.70% |
| 2026-01-07 | 1.283751 | -22.53 | 13.40 | 5.69 | 42.80% | 19.33% | 4.84% | 6.79% |
| 2026-01-06 | 1.28665 | 89.49 | 16.62 | 7.29 | 60.80% | 26.64% | 3.86% | 6.87% |
| 2026-01-05 | 1.275238 | 26.87 | 5.26 | 0.37 | 19.20% | 1.35% | -6.18% | 6.60% |
| 2025-12-30 | 1.271821 | 9.93 | -2.03 | 1.07 | -7.43% | 3.86% | -3.52% | 6.54% |
| 2025-12-29 | 1.270559 | -24.16 | -4.51 | -1.09 | -16.45% | -4.03% | -4.76% | 6.51% |
| 2025-12-23 | 1.273636 | -7.40 | 4.18 | 2.23 | 15.18% | 8.02% | -8.56% | 6.61% |
| 2025-12-22 | 1.274579 | -31.09 | 2.33 | -2.23 | 8.40% | -8.34% | -7.99% | 6.64% |
| 2025-12-18 | 1.278554 | 22.88 | 15.09 | -1.97 | 55.22% | -7.38% | -1.88% | 6.76% |
| 2025-12-17 | 1.275635 | 44.85 | 4.09 | -5.11 | 14.72% | -18.79% | -15.17% | 6.69% |
| 2025-12-16 | 1.269939 | -20.35 | 0.29 | -8.12 | 0.86% | -29.65% | -28.24% | 6.56% |
| 2025-12-15 | 1.272528 | 58.26 | -6.79 | -3.89 | -25.04% | -14.35% | -26.86% | 6.62% |
| 2025-12-11 | 1.265157 | -54.13 | -19.03 | -5.99 | -69.23% | -21.93% | -23.86% | 6.46% |
| 2025-12-10 | 1.272043 | 18.22 | -14.32 | -2.67 | -52.16% | -9.84% | -16.30% | 6.63% |
| 2025-12-09 | 1.269729 | -69.92 | -16.53 | -4.65 | -60.16% | -17.04% | -10.33% | 6.58% |
| 2025-12-08 | 1.278669 | -27.39 | -0.99 | 2.29 | -3.68% | 8.30% | -2.70% | 6.80% |
| 2025-12-04 | 1.282181 | -21.14 | 7.05 | -0.74 | 25.72% | -2.82% | -13.03% | 6.91% |
| 2025-12-03 | 1.284897 | 2.71 | 8.98 | 1.89 | 32.81% | 6.81% | -11.45% | 6.98% |
| 2025-12-02 | 1.284549 | 38.90 | 7.23 | 2.27 | 26.39% | 8.17% | -6.30% | 6.98% |
| 2025-12-01 | 1.279572 | 28.88 | 5.56 | -6.71 | 20.29% | -24.55% | -10.89% | 6.86% |
| 2025-11-27 | 1.275887 | -7.64 | -8.54 | -15.06 | -31.21% | -54.68% | -20.89% | 6.79% |
| 2025-11-26 | 1.276863 | -9.52 | -5.19 | -12.39 | -19.07% | -45.11% | -20.67% | 6.81% |
| 2025-11-25 | 1.27808 | 27.20 | -2.70 | -6.79 | -10.00% | -25.01% | -17.59% | 6.85% |
| 2025-11-24 | 1.274613 | -69.79 | -18.97 | -8.10 | -69.12% | -29.73% | -21.18% | 6.77% |
| 2025-11-20 | 1.283571 | 15.76 | -21.59 | 1.13 | -78.61% | 3.80% | -5.76% | 7.01% |
| 2025-11-19 | 1.281551 | 7.93 | -19.58 | 5.04 | -71.41% | 18.08% | 1.35% | 6.96% |
| 2025-11-18 | 1.280536 | -86.71 | -10.88 | -8.38 | -40.10% | -31.22% | -4.09% | 6.94% |
| 2025-11-17 | 1.291736 | -88.10 | 2.78 | -2.77 | 9.79% | -10.80% | 5.72% | 7.22% |
| 2025-11-13 | 1.303218 | 29.80 | 23.85 | 6.40 | 87.53% | 22.84% | 28.47% | 7.53% |
| 2025-11-12 | 1.299346 | 68.85 | 29.67 | 0.41 | 109.06% | 0.72% | 22.70% | 7.44% |
| 2025-11-11 | 1.290461 | 8.89 | -5.89 | -4.51 | -22.51% | -15.88% | 14.70% | 7.22% |
| 2025-11-10 | 1.289315 | 59.39 | -8.31 | -5.15 | -31.32% | -19.31% | 14.13% | 7.20% |
| 2025-11-06 | 1.281703 | 70.54 | -11.04 | -9.27 | -41.16% | -34.18% | 11.76% | 7.03% |
| 2025-11-05 | 1.272725 | -180.02 | -28.85 | -9.44 | -81.84% | -34.76% | 5.09% | 6.81% |
| 2025-11-04 | 1.296057 | -8.09 | -3.14 | 3.56 | -10.11% | 12.89% | 23.91% | 7.40% |
| 2025-11-03 | 1.297107 | 40.29 | -1.98 | 9.47 | -7.34% | 34.58% | 25.46% | 7.43% |
| 2025-10-30 | 1.291902 | -54.15 | -7.51 | 3.72 | -27.41% | 13.41% | 23.90% | 7.32% |
| 2025-10-27 | 1.298936 | 1.59 | 20.91 | 13.06 | 76.62% | 47.81% | 39.03% | 7.51% |
| 2025-10-23 | 1.298729 | 68.28 | 14.94 | 14.07 | 54.52% | 51.58% | 45.81% | 7.52% |
| 2025-10-22 | 1.289922 | 1.88 | 4.46 | 13.33 | 16.12% | 29.73% | 35.98% | 7.31% |
| 2025-10-21 | 1.289679 | 74.63 | 18.25 | 13.20 | 66.59% | 30.77% | 33.45% | 7.31% |
| 2025-10-20 | 1.280126 | -40.18 | 5.20 | 7.87 | 18.73% | 19.12% | 25.79% | 7.07% |
| 2025-10-16 | 1.28529 | -5.10 | 13.20 | 10.74 | 48.13% | 32.37% | 22.87% | 7.22% |
| 2025-10-15 | 1.285946 | 98.39 | 22.20 | 11.10 | 35.58% | 35.58% | 22.91% | 7.24% |
| 2025-10-14 | 1.273417 | -16.68 | 8.15 | 4.07 | 13.87% | 13.87% | 6.98% | 6.93% |
| 2025-10-13 | 1.275544 | 15.77 | 10.53 | 5.27 | 19.24% | 19.24% | 9.12% | 6.99% |
| 2025-10-09 | 1.273535 | 57.95 | 8.28 | 9.96 | 21.15% | 36.49% | 7.75% | 6.96% |
| 2025-09-29 | 1.266198 | 81.54 | 15.23 | 2.36 | 55.48% | 8.29% | 14.58% | 6.82% |
| 2025-09-25 | 1.255957 | -46.28 | 4.78 | -5.30 | 17.23% | -19.51% | -1.91% | 6.57% |
| 2025-09-24 | 1.261797 | 81.46 | -2.42 | 0.12 | -9.24% | 0.21% | 7.29% | 6.73% |
| 2025-09-23 | 1.251601 | -10.11 | -11.27 | -7.83 | -41.24% | -28.59% | 0.18% | 6.47% |
| 2025-09-22 | 1.252868 | 8.37 | -10.51 | -4.16 | -38.49% | -15.31% | 1.34% | 6.51% |
| 2025-09-18 | 1.25182 | -96.66 | -15.37 | 6.41 | -56.06% | 22.99% | 11.68% | 6.50% |
| 2025-09-17 | 1.264038 | 19.49 | 2.66 | 12.69 | 9.68% | 46.37% | 27.07% | 6.82% |
| 2025-09-16 | 1.261579 | -4.79 | -4.39 | 9.35 | -16.07% | 33.98% | 33.05% | 6.76% |
| 2025-09-15 | 1.262184 | -25.62 | 2.20 | 8.33 | 7.92% | 30.21% | 34.64% | 6.78% |
| 2025-09-11 | 1.265426 | 29.56 | 28.18 | 8.74 | 103.14% | 31.71% | 37.77% | 6.89% |
| 2025-09-10 | 1.261696 | -29.89 | 22.73 | 7.98 | 82.90% | 28.93% | 37.85% | 6.79% |
| 2025-09-09 | 1.265478 | 41.33 | 23.10 | 4.40 | 84.28% | 15.65% | 37.88% | 6.90% |
| 2025-09-08 | 1.260269 | 156.25 | 14.47 | 3.52 | 52.42% | 12.44% | 34.21% | 6.77% |
| 2025-09-04 | 1.24088 | -8.62 | -10.70 | -6.00 | -38.95% | -21.92% | 25.02% | 6.28% |
| 2025-09-03 | 1.24195 | -27.30 | -6.76 | -2.18 | -24.65% | -8.09% | 33.36% | 6.31% |
| 2025-09-02 | 1.24535 | -19.04 | -14.30 | 3.17 | -52.14% | 11.43% | 39.79% | 6.41% |
| 2025-09-01 | 1.247726 | -19.95 | -7.43 | 6.49 | -27.25% | 23.61% | 43.29% | 6.47% |
| 2025-08-28 | 1.25022 | 18.99 | -1.29 | 14.65 | -4.92% | 53.72% | 32.66% | 6.56% |
| 2025-08-27 | 1.24785 | -80.12 | 2.40 | 11.08 | 8.50% | 40.47% | 30.04% | 6.50% |
| 2025-08-26 | 1.257929 | 29.08 | 20.64 | 17.65 | 75.75% | 65.01% | 30.10% | 6.77% |
| 2025-08-25 | 1.254282 | 23.02 | 20.41 | 17.73 | 74.87% | 65.31% | 27.64% | 6.68% |
| 2025-08-21 | 1.251401 | 44.81 | 30.58 | 16.12 | 112.46% | 59.29% | 33.18% | 6.62% |
| 2025-08-20 | 1.245818 | 47.60 | 19.77 | 15.75 | 72.32% | 57.90% | 38.01% | 6.48% |
| 2025-08-19 | 1.239916 | 27.41 | 14.66 | 14.03 | 53.49% | 51.55% | 41.99% | 6.33% |
| 2025-08-18 | 1.236527 | 94.25 | 15.06 | 16.26 | 54.96% | 59.80% | 40.06% | 6.24% |
| 2025-08-14 | 1.224981 | -30.88 | 1.65 | 13.51 | 5.99% | 49.62% | 30.05% | 5.95% |
| 2025-08-13 | 1.228776 | 11.82 | 11.72 | 6.86 | 42.90% | 24.83% | 31.31% | 6.06% |
| 2025-08-12 | 1.227325 | 30.21 | 13.41 | 5.81 | 49.09% | 20.97% | 24.54% | 6.03% |
| 2025-08-11 | 1.223629 | 0.44 | 17.45 | 3.51 | 63.95% | 12.53% | 21.80% | 5.93% |
| 2025-08-07 | 1.223575 | 39.59 | 25.36 | -0.50 | 93.15% | -2.19% | 29.82% | 5.95% |
| 2025-08-06 | 1.21875 | 23.63 | 2.00 | 1.26 | 6.71% | 4.22% | 25.84% | 5.82% |
| 2025-08-05 | 1.215877 | 58.52 | -1.79 | -1.25 | -7.09% | -4.93% | 22.81% | 5.75% |
| 2025-08-04 | 1.208803 | 55.76 | -10.43 | 0.54 | -38.43% | 1.56% | 16.75% | 5.57% |
| 2025-07-31 | 1.2021 | -123.92 | -26.36 | 4.64 | -95.82% | 16.44% | 20.20% | 5.40% |
| 2025-07-30 | 1.217183 | -2.87 | 0.52 | 14.67 | 1.72% | 53.74% | 34.52% | 5.81% |
| 2025-07-29 | 1.217532 | -2.02 | -0.71 | 13.17 | -2.77% | 48.15% | 35.89% | 5.83% |
| 2025-07-28 | 1.217778 | -55.74 | 11.52 | 11.83 | 41.86% | 43.16% | 37.25% | 5.84% |
| 2025-07-24 | 1.224604 | 64.29 | 35.65 | 14.18 | 131.10% | 51.94% | 54.90% | 6.04% |
| 2025-07-23 | 1.216781 | -11.48 | 28.82 | 13.04 | 105.72% | 47.72% | 57.84% | 5.83% |
| 2025-07-22 | 1.218179 | 83.60 | 27.05 | 14.23 | 99.13% | 52.13% | 59.10% | 5.87% |
| 2025-07-21 | 1.20808 | 113.10 | 12.14 | 8.79 | 44.11% | 32.07% | 50.99% | 5.61% |
| 2025-07-17 | 1.194569 | 16.50 | -7.28 | 1.97 | -26.55% | 7.13% | 32.53% | 5.26% |
| 2025-07-16 | 1.192601 | -23.85 | -2.74 | 3.96 | -10.08% | 14.41% | 29.18% | 5.21% |
| 2025-07-15 | 1.195452 | -20.81 | 1.40 | 9.77 | 5.03% | 26.37% | 28.47% | 5.29% |
| 2025-07-14 | 1.197945 | -22.80 | 5.45 | 11.26 | 19.86% | 32.12% | 31.80% | 5.36% |
| 2025-07-10 | 1.200683 | 48.31 | 11.21 | 12.89 | 41.02% | 47.36% | 46.55% | 5.45% |
| 2025-07-09 | 1.19491 | 5.10 | 10.65 | 9.31 | 38.97% | 34.13% | 43.41% | 5.30% |
| 2025-07-08 | 1.194301 | 7.55 | 18.14 | 13.66 | 38.79% | 50.22% | 46.00% | 5.28% |
| 2025-07-07 | 1.1934 | 17.53 | 17.06 | 19.38 | 39.78% | 71.46% | 46.54% | 5.26% |
| 2025-07-03 | 1.191312 | 44.41 | 14.56 | 21.32 | 53.28% | 78.74% | 52.00% | 5.22% |
| 2025-07-02 | 1.186045 | 57.51 | 7.97 | 12.54 | 29.07% | 45.85% | 44.73% | 5.08% |
| 2025-06-26 | 1.179263 | -1.75 | 28.09 | 8.49 | 103.16% | 30.89% | 49.82% | 4.92% |
| 2025-06-25 | 1.179469 | 66.06 | 17.11 | 9.97 | 62.28% | 36.35% | 51.38% | 4.93% |
| 2025-06-24 | 1.171729 | 87.52 | 10.23 | 9.46 | 37.04% | 34.48% | 34.89% | 4.72% |
| 2025-06-23 | 1.161563 | 44.77 | -3.76 | 4.87 | -13.92% | 17.67% | 25.77% | 4.44% |
| 2025-06-19 | 1.156386 | -78.61 | -11.11 | 6.11 | -40.57% | 22.22% | 26.62% | 4.31% |
| 2025-06-18 | 1.165548 | 17.90 | 2.83 | 10.65 | 10.30% | 39.05% | 44.86% | 4.57% |
| 2025-06-17 | 1.163465 | -10.36 | 8.69 | 13.04 | 31.69% | 47.89% | 41.14% | 4.52% |
| 2025-06-16 | 1.164672 | -6.71 | 13.50 | 16.21 | 49.38% | 46.42% | 43.66% | 4.55% |
| 2025-06-12 | 1.165454 | 18.95 | 23.34 | 16.69 | 85.67% | 61.48% | 48.45% | 4.59% |
| 2025-06-11 | 1.16325 | 58.92 | 18.48 | 16.62 | 67.66% | 61.22% | 47.79% | 4.53% |
| 2025-06-10 | 1.156436 | 23.32 | 17.40 | 14.74 | 63.69% | 54.23% | 46.81% | 4.35% |
| 2025-06-09 | 1.153745 | 62.18 | 18.93 | 13.82 | 44.12% | 50.83% | 45.51% | 4.27% |
| 2025-06-05 | 1.146615 | -15.10 | 10.04 | 6.73 | 36.68% | 24.59% | 44.37% | 4.09% |
| 2025-06-04 | 1.148349 | 51.36 | 14.77 | 5.56 | 54.07% | 20.26% | 34.10% | 4.14% |
| 2025-06-03 | 1.142481 | 34.03 | 12.09 | 6.85 | 44.24% | 25.00% | 29.56% | 3.98% |
| 2025-05-29 | 1.138606 | 17.98 | 3.42 | 10.71 | 12.42% | 39.20% | 30.25% | 3.89% |
| 2025-05-28 | 1.136563 | 32.60 | -3.66 | 7.06 | -13.42% | 25.71% | 32.71% | 3.83% |
| 2025-05-27 | 1.13287 | 10.50 | 1.62 | 7.69 | 5.71% | 28.04% | 24.63% | 3.73% |
| 2025-05-26 | 1.131682 | -37.14 | 9.69 | 7.92 | 35.18% | 28.88% | 24.18% | 3.70% |
| 2025-05-22 | 1.135901 | -31.55 | 18.00 | 16.89 | 65.84% | 62.08% | 27.36% | 3.83% |
| 2025-05-21 | 1.139496 | 69.50 | 17.78 | 19.01 | 65.01% | 70.03% | 39.03% | 3.93% |
| 2025-05-20 | 1.131631 | 67.01 | 13.77 | 16.25 | 50.31% | 59.76% | 32.49% | 3.72% |
| 2025-05-19 | 1.124098 | 21.04 | 6.15 | 8.43 | 22.42% | 21.54% | 25.89% | 3.51% |
| 2025-05-15 | 1.121738 | -33.12 | 15.77 | 6.93 | 57.60% | 22.08% | 25.12% | 3.45% |
| 2025-05-14 | 1.125465 | 41.47 | 20.23 | 9.29 | 74.12% | 31.71% | 34.21% | 3.56% |
| 2025-05-13 | 1.120817 | 13.69 | 18.72 | 6.33 | 68.55% | 23.07% | 32.81% | 3.43% |
| 2025-05-12 | 1.119285 | 88.37 | 10.71 | 8.05 | 20.97% | 29.40% | 32.23% | 3.39% |
| 2025-05-08 | 1.109481 | -1.88 | -1.92 | 0.84 | -5.49% | 3.03% | 53.89% | 3.12% |
| 2025-05-07 | 1.10969 | 30.88 | -1.65 | 0.45 | -5.32% | 1.58% | 71.13% | 3.13% |
| 2025-05-06 | 1.106274 | -42.41 | -6.06 | -2.98 | -22.12% | -10.91% | -13.31% | 3.03% |
| 2025-04-29 | 1.110986 | 37.78 | 0.10 | 7.77 | 0.30% | 28.32% | -15.07% | 3.18% |
| 2025-04-28 | 1.106805 | -12.53 | 11.00 | 7.92 | 23.31% | 28.86% | -19.77% | 3.07% |
| 2025-04-24 | 1.108194 | -7.42 | 12.79 | 12.85 | 40.73% | 47.10% | -13.94% | 3.12% |
| 2025-04-23 | 1.109017 | -17.15 | 13.85 | 24.62 | 50.46% | 90.86% | -15.79% | 3.14% |
| 2025-04-22 | 1.110922 | 114.11 | 15.45 | 32.06 | 56.34% | 119.01% | -14.13% | 3.20% |
| 2025-04-16 | 1.098388 | -5.99 | 35.39 | -12.30 | 130.01% | -50.68% | -28.37% | 2.85% |
| 2025-04-15 | 1.099046 | 39.81 | 48.67 | -10.54 | 179.73% | -44.41% | -9.20% | 2.87% |
| 2025-04-14 | 1.094688 | 56.57 | 62.11 | -12.33 | 230.25% | -50.79% | -13.97% | 2.75% |
| 2025-04-10 | 1.08853 | 157.34 | -37.50 | -22.64 | -128.85% | -87.50% | -21.60% | 2.58% |
| 2025-04-09 | 1.071668 | 86.99 | -59.98 | -32.30 | -225.75% | -121.05% | -35.24% | 2.09% |
| 2025-04-08 | 1.062426 | 133.84 | -69.76 | -36.73 | -259.60% | -136.31% | -41.37% | 1.82% |
| 2025-04-07 | 1.048394 | -640.71 | -86.77 | -47.92 | -317.80% | -174.51% | -57.17% | 1.41% |
| 2025-04-02 | 1.120164 | 18.54 | -4.63 | -7.29 | -17.09% | -26.65% | 33.75% | 3.52% |
| 2025-04-01 | 1.118091 | 14.81 | -3.70 | -9.03 | -13.71% | -32.91% | 18.01% | 3.46% |
| 2025-03-31 | 1.116438 | -87.83 | -9.07 | -5.15 | -33.24% | -18.96% | 16.86% | 3.42% |
| 2025-03-27 | 1.12633 | 22.09 | 1.32 | 11.66 | 4.78% | 42.50% | 50.92% | 3.72% |
| 2025-03-26 | 1.123847 | 25.05 | -9.95 | 9.16 | -36.32% | 33.25% | 40.13% | 3.65% |
| 2025-03-25 | 1.121039 | -22.80 | -14.36 | 8.34 | -52.25% | 30.20% | 33.03% | 3.57% |
| 2025-03-24 | 1.123601 | -15.09 | -1.23 | 12.92 | -4.71% | 47.16% | 36.75% | 3.65% |
| 2025-03-20 | 1.125299 | -56.83 | 22.00 | 13.95 | 80.15% | 50.99% | 45.23% | 3.71% |
| 2025-03-19 | 1.131731 | -5.79 | 28.28 | 20.13 | 103.55% | 74.12% | 48.26% | 3.91% |
| 2025-03-18 | 1.132387 | 69.10 | 31.03 | 24.99 | 113.79% | 92.39% | 51.12% | 3.93% |
| 2025-03-17 | 1.124616 | 147.56 | 27.07 | 22.48 | 99.11% | 82.97% | 44.53% | 3.70% |
| 2025-03-13 | 1.108263 | -12.89 | 5.89 | 5.29 | 21.50% | 19.17% | 26.92% | 3.23% |
| 2025-03-12 | 1.109693 | 13.45 | 11.97 | 12.99 | 43.81% | 47.50% | 27.86% | 3.27% |
| 2025-03-11 | 1.108202 | 41.35 | 18.95 | 17.81 | 69.47% | 65.40% | 34.30% | 3.23% |
| 2025-03-10 | 1.103638 | -0.67 | 17.90 | 10.34 | 65.57% | 37.57% | 30.53% | 3.10% |
| 2025-03-06 | 1.103712 | 29.67 | 4.69 | 10.01 | 16.78% | 36.36% | 29.96% | 3.11% |
| 2025-03-05 | 1.100447 | 62.32 | 14.00 | 7.01 | 50.76% | 25.26% | 27.96% | 3.01% |
| 2025-03-04 | 1.093631 | 33.95 | 16.66 | 5.80 | 60.51% | 20.83% | 22.83% | 2.81% |
| 2025-03-03 | 1.089931 | -93.09 | 2.79 | 1.02 | 9.46% | 3.31% | 20.17% | 2.70% |
| 2025-02-27 | 1.100172 | 94.82 | 15.34 | 11.75 | 55.76% | 42.90% | 32.49% | 3.02% |
| 2025-02-26 | 1.089838 | 80.96 | 0.01 | 1.82 | -0.24% | 6.40% | 23.04% | 2.71% |
| 2025-02-25 | 1.081085 | -63.17 | -5.07 | -2.06 | -18.63% | -7.66% | 14.67% | 2.45% |
| 2025-02-24 | 1.087958 | -5.26 | -0.75 | 2.07 | -2.84% | 7.46% | 22.47% | 2.66% |
| 2025-02-20 | 1.088531 | -12.46 | 8.17 | 9.09 | 29.72% | 33.15% | 11.02% | 2.68% |
| 2025-02-19 | 1.089889 | 45.42 | 3.63 | 11.73 | 13.05% | 42.92% | 14.84% | 2.73% |
| 2025-02-18 | 1.084961 | -32.97 | 0.96 | 12.03 | 3.31% | 23.72% | 13.07% | 2.58% |
| 2025-02-17 | 1.08855 | 57.18 | 4.90 | 14.39 | 17.76% | 29.58% | 17.29% | 2.69% |
| 2025-02-13 | 1.082361 | -44.22 | 10.01 | 10.30 | 36.36% | 25.13% | 20.48% | 2.51% |
| 2025-02-12 | 1.087169 | 26.72 | 19.83 | 13.46 | 72.61% | 34.61% | 41.31% | 2.66% |
| 2025-02-11 | 1.084272 | -5.37 | 23.11 | 11.55 | 31.21% | 31.21% | 18.50% | 2.57% |
| 2025-02-10 | 1.084855 | 92.93 | 23.88 | 11.94 | 34.06% | 34.06% | 19.70% | 2.59% |
| 2025-02-06 | 1.074866 | 24.52 | 10.60 | 5.30 | 19.38% | 19.38% | 4.20% | 2.30% |
| 2025-02-05 | 1.072237 | 49.68 | 7.10 | 3.30 | 13.95% | 12.03% | 2.40% | 2.22% |
| 2025-01-23 | 1.066936 | -3.54 | -7.06 | 0.53 | -26.05% | 1.22% | -9.12% | 2.08% |
| 2025-01-22 | 1.067314 | -106.08 | 5.53 | 0.81 | 19.69% | 2.24% | -9.01% | 2.09% |
| 2025-01-21 | 1.078757 | 18.57 | 19.15 | 5.21 | 70.12% | 18.47% | 2.47% | 2.45% |
| 2025-01-20 | 1.076757 | 41.63 | 34.12 | 4.58 | 125.40% | 16.16% | 0.43% | 2.39% |
| 2025-01-16 | 1.072293 | 84.60 | 8.12 | -3.02 | 28.63% | -11.65% | -5.14% | 2.26% |
| 2025-01-15 | 1.063298 | -10.75 | -3.91 | -8.57 | -15.16% | -16.39% | -21.08% | 1.98% |
| 2025-01-14 | 1.064442 | 123.37 | -8.73 | -7.80 | -32.74% | -15.53% | -32.67% | 2.02% |
| 2025-01-13 | 1.05147 | -140.36 | -24.96 | -16.61 | -90.88% | -33.75% | -47.18% | 1.61% |
| 2025-01-09 | 1.066438 | 0.38 | -14.17 | -6.59 | -51.64% | -16.01% | -15.48% | 2.09% |
| 2025-01-08 | 1.066398 | -44.52 | -13.22 | -6.61 | -16.87% | -16.87% | -15.64% | 2.09% |
| 2025-01-07 | 1.071167 | 9.77 | -6.86 | -3.43 | -9.25% | -9.25% | 4.99% | 2.24% |
| 2025-01-06 | 1.070122 | -64.83 | -8.26 | -4.13 | -11.73% | -11.73% | 4.03% | 2.21% |
| 2025-01-02 | 1.077105 | 7.01 | 1.00 | 0.50 | 1.83% | 1.83% | 3.93% | 2.44% |
| 2024-12-19 | 1.07635 | -51.24 | -26.75 | 6.86 | -97.40% | 24.43% | 4.78% | 2.44% |
| 2024-12-18 | 1.081894 | 46.89 | -5.13 | 7.16 | -19.53% | 25.56% | 19.22% | 2.62% |
| 2024-12-17 | 1.076845 | -48.06 | -4.18 | 2.32 | -16.12% | 7.79% | 9.51% | 2.46% |
| 2024-12-16 | 1.082045 | -134.87 | 2.55 | 8.77 | 8.50% | 31.50% | 15.37% | 2.63% |
| 2024-12-12 | 1.096838 | 100.15 | 40.47 | 26.49 | 149.04% | 97.87% | 21.12% | 3.12% |
| 2024-12-11 | 1.085962 | 53.49 | 19.46 | 14.59 | 70.92% | 53.26% | -0.90% | 2.77% |
| 2024-12-10 | 1.080184 | -0.93 | 8.82 | 19.28 | 31.80% | 70.62% | -15.53% | 2.59% |
| 2024-12-09 | 1.080285 | 130.59 | 14.99 | 17.48 | 54.42% | 63.89% | -15.91% | 2.59% |
| 2024-12-05 | 1.066359 | -46.96 | 12.51 | -4.99 | 45.41% | -19.06% | -63.89% | 2.15% |
| 2024-12-04 | 1.07139 | -20.93 | 9.73 | -1.99 | 35.12% | -8.13% | -44.70% | 2.31% |
| 2024-12-03 | 1.073637 | 42.19 | 29.73 | 1.24 | 108.78% | 3.64% | -34.84% | 2.39% |
| 2024-12-02 | 1.069126 | 113.26 | 19.98 | 2.97 | 72.60% | 9.93% | -40.57% | 2.24% |
| 2024-11-28 | 1.057153 | -66.43 | -22.49 | -6.85 | -82.81% | -25.66% | -71.17% | 1.86% |
| 2024-11-27 | 1.064223 | 119.11 | -13.70 | -11.14 | -51.03% | -41.24% | -74.79% | 2.09% |
| 2024-11-26 | 1.051696 | -26.07 | -27.25 | -17.52 | -99.42% | -63.90% | -80.68% | 1.69% |
| 2024-11-25 | 1.054445 | -184.02 | -14.04 | -21.34 | -52.01% | -77.53% | -80.44% | 1.78% |
| 2024-11-21 | 1.074213 | -4.90 | 8.78 | -13.93 | 31.99% | -50.81% | -66.95% | 2.43% |
| 2024-11-20 | 1.07474 | 24.26 | -8.58 | -1.03 | -31.77% | -4.63% | -56.83% | 2.45% |
| 2024-11-19 | 1.072139 | 66.39 | -7.79 | -33.74 | -28.93% | -123.52% | -38.15% | 2.37% |
| 2024-11-18 | 1.065068 | -24.30 | -28.63 | -30.01 | -104.09% | -110.61% | -46.61% | 2.14% |
| 2024-11-14 | 1.067662 | -126.39 | -36.64 | -25.88 | -132.81% | -96.17% | -53.78% | 2.23% |
| 2024-11-13 | 1.081329 | 29.76 | 6.51 | -20.85 | 22.65% | -78.23% | -61.68% | 2.69% |
| 2024-11-12 | 1.078121 | -79.51 | -59.70 | -28.10 | -219.32% | -103.82% | -61.45% | 2.58% |
| 2024-11-11 | 1.086762 | -80.36 | -31.38 | -29.41 | -119.52% | -108.45% | -54.73% | 2.87% |
| 2024-11-07 | 1.095566 | 175.67 | -15.13 | -23.99 | -61.09% | -89.35% | -74.89% | 3.17% |
| 2024-11-06 | 1.076652 | -433.67 | -48.20 | -39.07 | -178.33% | -141.59% | 8.81% | 2.55% |
| 2024-11-05 | 1.12546 | 118.70 | 3.51 | -7.02 | 12.20% | -25.93% | 50.81% | 4.17% |
| 2024-11-04 | 1.112257 | 33.41 | -27.43 | -9.56 | -99.66% | -35.01% | 40.52% | 3.74% |
| 2024-10-31 | 1.108553 | -55.84 | -32.86 | -1.04 | -119.02% | -4.43% | 41.53% | 3.63% |
| 2024-10-30 | 1.114778 | -71.74 | -29.94 | -4.22 | -108.56% | -16.08% | 49.02% | 3.84% |
| 2024-10-29 | 1.122833 | -97.85 | -17.54 | 3.89 | -63.91% | 13.53% | 58.86% | 4.11% |
| 2024-10-28 | 1.133929 | -4.57 | 8.31 | -2.94 | 30.21% | -11.77% | 72.57% | 4.49% |
| 2024-10-24 | 1.134447 | -35.42 | 30.78 | -4.16 | 112.72% | -16.20% | 128.89% | 4.52% |
| 2024-10-23 | 1.13848 | 15.07 | 21.51 | 10.58 | 78.02% | 37.46% | 177.48% | 4.66% |
| 2024-10-22 | 1.136767 | 83.11 | 25.31 | -18.07 | 92.10% | -68.46% | 165.68% | 4.61% |
| 2024-10-21 | 1.127397 | 152.70 | -14.20 | 43.88 | -53.44% | 83.95% | 160.04% | 4.30% |
| 2024-10-17 | 1.110441 | -100.34 | -39.10 | 32.97 | -142.05% | 72.30% | 149.27% | 3.74% |
| 2024-10-16 | 1.121696 | 41.71 | -0.34 | 40.14 | -3.05% | 95.18% | 166.10% | 4.12% |
| 2024-10-15 | 1.117037 | -193.45 | -61.46 | 37.16 | -225.05% | 91.79% | 165.83% | 3.97% |
| 2024-10-14 | 1.139072 | -21.62 | 101.96 | 50.98 | 138.80% | 138.80% | 196.89% | 4.72% |
| 2024-10-10 | 1.14154 | 170.95 | 105.05 | 52.52 | 184.50% | 184.50% | 207.94% | 4.82% |
| 2024-10-09 | 1.122353 | -386.07 | 80.63 | 64.61 | 148.16% | 230.95% | 181.62% | 4.17% |
| 2024-10-08 | 1.167424 | 950.45 | 135.78 | 95.84 | 289.09% | 360.00% | 190.70% | 5.72% |
| 2024-09-26 | 1.066097 | 340.21 | 109.29 | 67.34 | 408.33% | 254.17% | 89.01% | 2.28% |
| 2024-09-25 | 1.031021 | 51.08 | 85.53 | 43.77 | 317.92% | 162.85% | 40.92% | 1.07% |
| 2024-09-24 | 1.025781 | 324.43 | 78.79 | 36.82 | 170.29% | 136.02% | 30.28% | 0.89% |
| 2024-09-23 | 0.993547 | 49.29 | 32.44 | 12.44 | 75.66% | 45.32% | -5.60% | -0.22% |
| 2024-09-19 | 0.988674 | 173.93 | 25.40 | -4.84 | 92.74% | -18.51% | -26.64% | -0.39% |
| 2024-09-18 | 0.971772 | 3.86 | 2.01 | -15.88 | 7.33% | -57.84% | -58.12% | -0.98% |
| 2024-09-12 | 0.971397 | 10.20 | -35.08 | -15.13 | -127.49% | -55.25% | -57.95% | -1.00% |
| 2024-09-11 | 0.970407 | -46.25 | -33.77 | -11.94 | -122.84% | -43.86% | -58.37% | -1.04% |
| 2024-09-10 | 0.974916 | -16.94 | -30.82 | -13.25 | -112.27% | -48.55% | -43.89% | -0.88% |
| 2024-09-09 | 0.97657 | -192.55 | -19.12 | -14.94 | -70.42% | -54.65% | -43.40% | -0.82% |
| 2024-09-05 | 0.995743 | 19.35 | 4.81 | -1.89 | 17.42% | -7.07% | -12.20% | -0.15% |
| 2024-09-04 | 0.99382 | -25.59 | 9.88 | -8.52 | 35.97% | -31.18% | -16.54% | -0.22% |
| 2024-09-03 | 0.99637 | 64.95 | 4.33 | -10.20 | 15.50% | -37.24% | -30.76% | -0.13% |
| 2024-09-02 | 0.98994 | -25.06 | -10.77 | -21.64 | -39.40% | -78.13% | -38.88% | -0.36% |
| 2024-08-29 | 0.992427 | 54.86 | -8.58 | -15.74 | -31.45% | -57.19% | -20.04% | -0.27% |
| 2024-08-28 | 0.987012 | -64.47 | -26.93 | -18.66 | -97.66% | -67.56% | -34.58% | -0.46% |
| 2024-08-27 | 0.993417 | -40.70 | -24.73 | -18.75 | -89.72% | -67.89% | -22.60% | -0.23% |
| 2024-08-26 | 0.997477 | -9.75 | -32.51 | -15.37 | -117.75% | -55.83% | -18.74% | -0.09% |
| 2024-08-22 | 0.99845 | -73.57 | -22.90 | -11.79 | -83.44% | -43.01% | -38.66% | -0.06% |
| 2024-08-21 | 1.00585 | -49.07 | -10.39 | -4.11 | -38.17% | -15.26% | -48.35% | 0.21% |
| 2024-08-20 | 1.01081 | -95.18 | -12.78 | 3.61 | -46.87% | 12.91% | -50.16% | 0.39% |
| 2024-08-19 | 1.020523 | 57.52 | 1.76 | 9.22 | 6.23% | 33.67% | -41.27% | 0.74% |
| 2024-08-15 | 1.014687 | 14.00 | -0.67 | -6.99 | -2.62% | -25.91% | -53.37% | 0.53% |
| 2024-08-14 | 1.013268 | -65.80 | 2.16 | -11.81 | 7.70% | -43.29% | -61.13% | 0.48% |
| 2024-08-13 | 1.019979 | 6.60 | 20.00 | 7.99 | 73.35% | 28.25% | -52.86% | 0.72% |
| 2024-08-12 | 1.019306 | 40.47 | 16.67 | 2.71 | 61.03% | 8.77% | -55.23% | 0.70% |
| 2024-08-08 | 1.015198 | 33.85 | -13.31 | 1.05 | -49.23% | 2.73% | -59.46% | 0.55% |
| 2024-08-07 | 1.011773 | 59.09 | -25.78 | -5.03 | -94.15% | -19.43% | -53.27% | 0.43% |
| 2024-08-06 | 1.00583 | -16.70 | -4.01 | -17.46 | -16.61% | -64.19% | -65.85% | 0.21% |
| 2024-08-05 | 1.007513 | -169.40 | -11.25 | -27.35 | -42.99% | -99.47% | -66.11% | 0.27% |
| 2024-08-01 | 1.024874 | -53.42 | 15.42 | -22.91 | 55.21% | -83.61% | -61.07% | 0.91% |
| 2024-07-31 | 1.030378 | 211.43 | 15.71 | -17.32 | 56.30% | -63.73% | -61.45% | 1.11% |
| 2024-07-30 | 1.009044 | -67.37 | -30.90 | -35.81 | -112.12% | -128.24% | -61.64% | 0.33% |
| 2024-07-29 | 1.015888 | 17.28 | -43.46 | -34.77 | -157.26% | -124.59% | -56.26% | 0.58% |
| 2024-07-25 | 1.014136 | -51.36 | -61.24 | -38.87 | -220.09% | -138.83% | -71.50% | 0.52% |
| 2024-07-24 | 1.019371 | -114.88 | -50.34 | -29.33 | -181.81% | -105.68% | -63.61% | 0.71% |
| 2024-07-23 | 1.031218 | -155.24 | -40.72 | -24.42 | -147.52% | -88.29% | -57.12% | 1.15% |
| 2024-07-22 | 1.047479 | -107.19 | -26.08 | -7.08 | -94.77% | -26.16% | -41.85% | 1.75% |
| 2024-07-18 | 1.058829 | 24.91 | -16.51 | -7.04 | -60.09% | -26.02% | -38.42% | 2.18% |
| 2024-07-17 | 1.056198 | -47.54 | -8.32 | -12.13 | -30.62% | -44.37% | -37.19% | 2.08% |
| 2024-07-16 | 1.061243 | -52.74 | -8.12 | -11.74 | -29.90% | -42.98% | -33.37% | 2.27% |
| 2024-07-15 | 1.06687 | -40.18 | 11.93 | -12.03 | 43.24% | -44.00% | -28.55% | 2.48% |
| 2024-07-11 | 1.071174 | 82.24 | 2.43 | 1.93 | 8.15% | 6.28% | -33.35% | 2.65% |
| 2024-07-10 | 1.062437 | -46.16 | -15.94 | -9.76 | -58.47% | -36.13% | -48.54% | 2.33% |
| 2024-07-09 | 1.067364 | 87.59 | -15.37 | -6.52 | -56.38% | -24.42% | -45.12% | 2.51% |
| 2024-07-08 | 1.058096 | -106.65 | -35.98 | -11.55 | -130.17% | -42.45% | -56.03% | 2.17% |
| 2024-07-04 | 1.069502 | -46.38 | 1.43 | -11.66 | 4.41% | -42.85% | -57.27% | 2.61% |
| 2024-07-03 | 1.074485 | -42.14 | -3.57 | -14.31 | -13.95% | -52.40% | -44.39% | 2.80% |
| 2024-07-02 | 1.079032 | -56.71 | 2.33 | -9.23 | 7.64% | -34.16% | -42.71% | 2.97% |
| 2024-07-01 | 1.085186 | 155.22 | 12.88 | -2.65 | 46.42% | -10.32% | -37.79% | 3.21% |
| 2024-06-27 | 1.068599 | -81.39 | -24.75 | -16.84 | -90.02% | -61.13% | -65.06% | 2.59% |
| 2024-06-26 | 1.077368 | -0.80 | -25.04 | -14.26 | -91.09% | -51.85% | -60.12% | 2.93% |
| 2024-06-25 | 1.077454 | 17.14 | -20.79 | -15.59 | -75.84% | -56.61% | -48.90% | 2.93% |
| 2024-06-24 | 1.07561 | -108.17 | -18.18 | -24.12 | -66.48% | -67.69% | -52.29% | 2.87% |
| 2024-06-20 | 1.087372 | -83.46 | -8.94 | -16.40 | -32.81% | -59.47% | -56.49% | 3.33% |
| 2024-06-19 | 1.096524 | 28.98 | -3.48 | -10.20 | -12.83% | -37.19% | -54.06% | 3.68% |
| 2024-06-18 | 1.093356 | 35.39 | -10.39 | -18.60 | -37.93% | -67.30% | -40.41% | 3.56% |
| 2024-06-17 | 1.0895 | -43.48 | -30.06 | -16.54 | -69.34% | -60.02% | -45.55% | 3.42% |
| 2024-06-13 | 1.094258 | -45.22 | -23.85 | -18.01 | -86.67% | -65.30% | -39.10% | 3.61% |
| 2024-06-12 | 1.099229 | -19.41 | -16.93 | -16.93 | -61.70% | -61.44% | -29.89% | 3.81% |
| 2024-06-11 | 1.101367 | -102.32 | -26.80 | -17.58 | -97.38% | -63.73% | -10.51% | 3.89% |
| 2024-06-06 | 1.112753 | 3.25 | -12.18 | -9.19 | -44.67% | -33.62% | 8.97% | 4.36% |
| 2024-06-05 | 1.112392 | -88.53 | -16.94 | -16.84 | -61.90% | -61.17% | 11.29% | 4.35% |
| 2024-06-04 | 1.122328 | 64.18 | -8.35 | -11.27 | -30.66% | -41.13% | 40.92% | 4.73% |
| 2024-06-03 | 1.115171 | -64.12 | -23.07 | -20.33 | -83.73% | -73.49% | 35.17% | 4.46% |
| 2024-05-30 | 1.122368 | -30.10 | -6.21 | -7.76 | -22.77% | -28.61% | 47.56% | 4.76% |
| 2024-05-29 | 1.125757 | -28.42 | -16.74 | -2.75 | -61.17% | -10.44% | 52.97% | 4.90% |
| 2024-05-28 | 1.128966 | -38.87 | -14.18 | -0.91 | -51.91% | -3.76% | 67.14% | 5.03% |
| 2024-05-27 | 1.133371 | 53.94 | -17.59 | 4.20 | -64.27% | 14.94% | 73.95% | 5.21% |
| 2024-05-23 | 1.12729 | -103.85 | -9.32 | 9.97 | -34.60% | 36.01% | 97.60% | 4.99% |
| 2024-05-22 | 1.13912 | -10.51 | 11.25 | 27.34 | 40.76% | 100.95% | 105.81% | 5.46% |
| 2024-05-21 | 1.140318 | -62.73 | 12.36 | 22.95 | 44.84% | 84.29% | 98.52% | 5.51% |
| 2024-05-20 | 1.147516 | 111.88 | 25.99 | 29.01 | 95.33% | 107.29% | 109.44% | 5.80% |
| 2024-05-16 | 1.13482 | 40.12 | 29.26 | 36.49 | 107.34% | 111.51% | 116.46% | 5.33% |
| 2024-05-15 | 1.130285 | -2.74 | 43.42 | 33.63 | 159.89% | 108.89% | 94.34% | 5.15% |
| 2024-05-14 | 1.130595 | 32.67 | 33.53 | 33.82 | 122.68% | 116.84% | 81.54% | 5.17% |
| 2024-05-13 | 1.126913 | 134.74 | 32.03 | 31.49 | 117.10% | 116.29% | 80.10% | 5.03% |
| 2024-05-09 | 1.111931 | 139.27 | 43.73 | 31.55 | 112.12% | 116.52% | 74.83% | 4.46% |
| 2024-05-08 | 1.096658 | -71.95 | 23.83 | 27.83 | 67.16% | 102.53% | 64.64% | 3.85% |
| 2024-05-07 | 1.104606 | 22.18 | 34.11 | 40.90 | 109.17% | 152.47% | 66.03% | 4.17% |
| 2024-05-06 | 1.102161 | 216.61 | 30.94 | 36.32 | 112.95% | 134.80% | 65.45% | 4.08% |
| 2024-04-29 | 1.078793 | 135.59 | 41.69 | 20.26 | 153.33% | 74.18% | 54.70% | 3.17% |
| 2024-04-25 | 1.064361 | 87.16 | 23.57 | 7.85 | 86.17% | 28.20% | 39.80% | 2.60% |
| 2024-04-24 | 1.055164 | 111.05 | 15.19 | 2.32 | 55.34% | 7.96% | 27.32% | 2.23% |
| 2024-04-23 | 1.043575 | -42.00 | 10.91 | -2.58 | 39.72% | -9.78% | 8.58% | 1.77% |
| 2024-04-22 | 1.047977 | 8.78 | -1.16 | 4.65 | -4.83% | 16.63% | 13.70% | 1.95% |
| 2024-04-18 | 1.047058 | 28.50 | -7.87 | 5.75 | -29.28% | 18.08% | 22.07% | 1.92% |
| 2024-04-17 | 1.044082 | 81.07 | -10.56 | 3.71 | -39.01% | 12.31% | 4.08% | 1.80% |
| 2024-04-16 | 1.035686 | -126.44 | -16.07 | -2.08 | -58.83% | -7.88% | -1.98% | 1.46% |
| 2024-04-15 | 1.048949 | -38.19 | 10.45 | 7.13 | 38.12% | 26.07% | 12.54% | 2.00% |
| 2024-04-11 | 1.05297 | 9.67 | 19.36 | 16.20 | 55.21% | 59.62% | 13.85% | 2.17% |
| 2024-04-10 | 1.051953 | 42.47 | 17.98 | 19.74 | 57.65% | 72.81% | 26.55% | 2.14% |
| 2024-04-09 | 1.047504 | 59.23 | 11.91 | 11.66 | 43.55% | 42.65% | 32.87% | 1.95% |
| 2024-04-08 | 1.041336 | 24.15 | 3.81 | 6.50 | 13.93% | 23.62% | 26.98% | 1.70% |
| 2024-04-02 | 1.038827 | 2.55 | 11.41 | 7.28 | 41.40% | 26.43% | 18.46% | 1.61% |
| 2024-04-01 | 1.038562 | 88.73 | 9.19 | -1.26 | 33.22% | -5.08% | 18.74% | 1.60% |
| 2024-03-28 | 1.029428 | 59.16 | -8.38 | -5.50 | -30.77% | -20.38% | 4.81% | 1.23% |
| 2024-03-27 | 1.023374 | -70.54 | -6.61 | -9.63 | -24.37% | -35.25% | 4.54% | 0.98% |
| 2024-03-26 | 1.030644 | -13.02 | 3.16 | -7.14 | 11.36% | -26.22% | 10.44% | 1.28% |
| 2024-03-25 | 1.031988 | -34.28 | -11.71 | 1.86 | -43.10% | 6.33% | 12.27% | 1.34% |
| 2024-03-21 | 1.035538 | 71.57 | -2.62 | 12.88 | -10.06% | 46.82% | 38.07% | 1.49% |
| 2024-03-20 | 1.028179 | -2.18 | -12.65 | 4.89 | -46.35% | 17.32% | 35.18% | 1.19% |
| 2024-03-19 | 1.028403 | -117.12 | -17.44 | 12.42 | -63.67% | 45.00% | 38.29% | 1.20% |
| 2024-03-18 | 1.04059 | 29.41 | 15.43 | 15.30 | 56.22% | 55.83% | 50.53% | 1.71% |
| 2024-03-14 | 1.037539 | 1.33 | 28.38 | 11.10 | 103.89% | 40.22% | 53.00% | 1.59% |
| 2024-03-13 | 1.037401 | -35.68 | 22.43 | 19.06 | 81.72% | 69.72% | 54.37% | 1.59% |
| 2024-03-12 | 1.041116 | 112.93 | 42.28 | 11.17 | 155.58% | 40.02% | 60.01% | 1.75% |
| 2024-03-11 | 1.02949 | 120.12 | 15.18 | 7.17 | 54.84% | 25.36% | 48.79% | 1.25% |
| 2024-03-07 | 1.017271 | -40.37 | -6.18 | -2.42 | -22.99% | -9.54% | 39.92% | 0.74% |
| 2024-03-06 | 1.021394 | 103.29 | 15.70 | 4.32 | 56.83% | 15.04% | 82.54% | 0.92% |
| 2024-03-05 | 1.010952 | -76.79 | -19.95 | 5.06 | -73.35% | 17.74% | 51.58% | 0.47% |
| 2024-03-04 | 1.018775 | -29.37 | -0.84 | 14.00 | -4.08% | 50.85% | 62.43% | 0.81% |
| 2024-02-29 | 1.021776 | 112.78 | 1.34 | 25.72 | 3.93% | 60.21% | 57.10% | 0.94% |
| 2024-02-28 | 1.010381 | -146.25 | -7.07 | 17.67 | -26.46% | 42.99% | 22.86% | 0.45% |
| 2024-02-27 | 1.025377 | 56.94 | 30.06 | 28.12 | 110.39% | 72.89% | 36.10% | 1.10% |
| 2024-02-26 | 1.019572 | -14.05 | 28.84 | 24.05 | 105.87% | 65.42% | 30.56% | 0.85% |
| 2024-02-22 | 1.021007 | 53.89 | 50.11 | 25.05 | 86.41% | 86.41% | 71.69% | 0.91% |
| 2024-02-21 | 1.015534 | 113.67 | 42.41 | 21.20 | 78.11% | 78.11% | 77.45% | 0.68% |
| 2024-02-20 | 1.00412 | 48.40 | 26.17 | 13.84 | 51.61% | 50.73% | 17.77% | 0.18% |
| 2024-02-19 | 0.999283 | 134.77 | 19.25 | 31.63 | 40.99% | 116.61% | 12.75% | -0.03% |
| 2024-02-07 | 0.985995 | 10.58 | 29.03 | 6.80 | 104.46% | 22.87% | -18.09% | -0.62% |
| 2024-02-06 | 0.984953 | 297.46 | 13.84 | 15.84 | 47.97% | 56.14% | -33.84% | -0.67% |
| 2024-02-05 | 0.956501 | -97.36 | -51.38 | 1.65 | -185.32% | 4.77% | -66.84% | -1.93% |
| 2024-02-01 | 0.965905 | -7.50 | -39.22 | -15.59 | -142.11% | -58.92% | -63.08% | -1.52% |
| 2024-01-31 | 0.96663 | -95.75 | -15.43 | -12.79 | -57.56% | -48.91% | -54.84% | -1.49% |
| 2024-01-30 | 0.975975 | -159.05 | 17.85 | -18.31 | 63.73% | -68.86% | -46.35% | -1.07% |
| 2024-01-29 | 0.991749 | -12.27 | 54.69 | -8.53 | 202.03% | -33.55% | -30.14% | -0.37% |
| 2024-01-25 | 0.992967 | 159.06 | 8.04 | -7.14 | 24.94% | -28.55% | -10.20% | -0.32% |
| 2024-01-24 | 0.97742 | 137.21 | -10.15 | -16.23 | -40.71% | -60.85% | -30.97% | -1.02% |
| 2024-01-23 | 0.96419 | 98.81 | -54.46 | -27.51 | -199.03% | -100.51% | -46.45% | -1.61% |
| 2024-01-22 | 0.954756 | -338.82 | -71.74 | -33.16 | -259.10% | -120.15% | -58.60% | -2.04% |
| 2024-01-18 | 0.98824 | 31.75 | -22.32 | -19.61 | -81.65% | -71.33% | -18.36% | -0.53% |
| 2024-01-17 | 0.985112 | -172.99 | -22.31 | -21.13 | -81.62% | -76.70% | -25.08% | -0.68% |
| 2024-01-16 | 1.002453 | -22.15 | -0.55 | -11.41 | -2.07% | -41.64% | -10.61% | 0.11% |
| 2024-01-15 | 1.004678 | 7.15 | 5.42 | -9.78 | 19.79% | -27.84% | -8.43% | 0.21% |
| 2024-01-11 | 1.00396 | 31.81 | -16.91 | -10.29 | -61.98% | -37.64% | -20.41% | 0.18% |
| 2024-01-10 | 1.000777 | -20.68 | -19.95 | -1.87 | -72.93% | -7.44% | -15.68% | 0.04% |
| 2024-01-09 | 1.002851 | 19.69 | -22.26 | 1.23 | -81.25% | 3.88% | -14.06% | 0.13% |
| 2024-01-08 | 1.00088 | -149.19 | -24.99 | -1.31 | -57.94% | -5.38% | -16.72% | 0.04% |
| 2024-01-04 | 1.016038 | 10.49 | -3.68 | 6.86 | -13.45% | 24.81% | 1.68% | 0.74% |
| 2024-01-03 | 1.014973 | -36.82 | 16.21 | 8.55 | 58.87% | 31.02% | -7.64% | 0.69% |
| 2024-01-02 | 1.018724 | 0.57 | 24.72 | 10.93 | 90.41% | 39.87% | -12.50% | 0.87% |
| 2023-12-28 | 1.018666 | 149.70 | 17.39 | 4.68 | 63.24% | 16.76% | -25.79% | 0.87% |
| 2023-12-27 | 1.003641 | 22.77 | 0.88 | -4.67 | 3.14% | -17.11% | -41.91% | 0.17% |
| 2023-12-26 | 1.001361 | -15.85 | -2.86 | -13.87 | -10.49% | -50.36% | -48.84% | 0.06% |
| 2023-12-25 | 1.002951 | -34.86 | -4.10 | -7.63 | -15.01% | -28.02% | -48.64% | 0.14% |
| 2023-12-21 | 1.00646 | 34.13 | -8.03 | -6.49 | -29.37% | -23.89% | -43.52% | 0.30% |
| 2023-12-20 | 1.003037 | -3.41 | -10.23 | -10.77 | -37.34% | -39.29% | -51.80% | 0.14% |
| 2023-12-19 | 1.003379 | -24.53 | -24.87 | -7.89 | -90.42% | -28.94% | -45.10% | 0.16% |
| 2023-12-18 | 1.005846 | -62.39 | -11.17 | -10.86 | -41.14% | -39.67% | -43.82% | 0.28% |
| 2023-12-14 | 1.012161 | 18.71 | -4.96 | -12.63 | -18.51% | -46.08% | -37.44% | 0.58% |
| 2023-12-13 | 1.010271 | -105.91 | -11.30 | -14.40 | -41.55% | -52.44% | -37.36% | 0.49% |
| 2023-12-12 | 1.021085 | 71.40 | 9.10 | -13.51 | 33.12% | -49.20% | -23.21% | 1.00% |
| 2023-12-11 | 1.013846 | -18.91 | -10.54 | -17.73 | -38.51% | -64.20% | -31.85% | 0.66% |
| 2023-12-07 | 1.015767 | -25.72 | -20.29 | -21.95 | -73.90% | -79.28% | -35.44% | 0.75% |
| 2023-12-06 | 1.018386 | 36.91 | -17.50 | -13.47 | -63.84% | -49.16% | -63.49% | 0.88% |
| 2023-12-05 | 1.014641 | -66.07 | -36.11 | -20.10 | -130.68% | -72.82% | -42.87% | 0.70% |
| 2023-12-04 | 1.021389 | -87.17 | -24.91 | -18.00 | -90.57% | -65.34% | -36.91% | 1.03% |
| 2023-11-30 | 1.030371 | -6.19 | -23.61 | -10.67 | -85.87% | -39.03% | -28.59% | 1.47% |
| 2023-11-29 | 1.031009 | -93.35 | -9.43 | -16.33 | -34.91% | -59.38% | -34.88% | 1.50% |
| 2023-11-28 | 1.040724 | 12.32 | -4.08 | -2.32 | -15.35% | -8.93% | -5.94% | 1.97% |
| 2023-11-27 | 1.039443 | -78.08 | -11.09 | -1.81 | -40.82% | -7.09% | -7.52% | 1.91% |
| 2023-11-23 | 1.047623 | 93.11 | 2.27 | 3.29 | 7.94% | 11.64% | 9.86% | 2.32% |
| 2023-11-22 | 1.037959 | -55.92 | -23.23 | -5.30 | -84.41% | -19.57% | 1.45% | 1.85% |
| 2023-11-21 | 1.043796 | -36.73 | -0.55 | -1.60 | -2.51% | -6.10% | 1.09% | 2.14% |
| 2023-11-20 | 1.047644 | 15.43 | 7.47 | -17.73 | 26.84% | -65.06% | 5.33% | 2.33% |
| 2023-11-16 | 1.04603 | -85.39 | 4.32 | -6.04 | 15.31% | -23.51% | -12.41% | 2.26% |
| 2023-11-15 | 1.055039 | 102.84 | 12.64 | -0.09 | 46.02% | -1.81% | 0.39% | 2.71% |
| 2023-11-14 | 1.044299 | 19.38 | -2.65 | -7.03 | -9.69% | -26.85% | -23.29% | 2.19% |
| 2023-11-13 | 1.042279 | -6.61 | -42.93 | -12.63 | -156.15% | -47.05% | -26.18% | 2.09% |
| 2023-11-09 | 1.042968 | -27.16 | -16.40 | -1.85 | -62.15% | -8.40% | -12.93% | 2.13% |
| 2023-11-08 | 1.045808 | -4.17 | -12.82 | 0.57 | -49.20% | 0.45% | -12.13% | 2.28% |
| 2023-11-07 | 1.046244 | -262.56 | -11.40 | 5.29 | -44.09% | 17.67% | -13.99% | 2.30% |
| 2023-11-06 | 1.074455 | 179.10 | 17.67 | 25.75 | 63.96% | 94.88% | 9.87% | 3.71% |
| 2023-11-02 | 1.05555 | -2.08 | 12.69 | 8.82 | 45.89% | 31.95% | -7.06% | 2.79% |
| 2023-11-01 | 1.05577 | 5.72 | 13.96 | 2.45 | 50.58% | 8.44% | -7.05% | 2.80% |
| 2023-10-31 | 1.055166 | -59.07 | 21.98 | -0.96 | 80.11% | -4.06% | -7.86% | 2.77% |
| 2023-10-30 | 1.061436 | 144.26 | 33.83 | 4.68 | 124.29% | 16.64% | -1.58% | 3.09% |
| 2023-10-26 | 1.046341 | 6.83 | 4.94 | -13.70 | 17.86% | -49.92% | -15.61% | 2.35% |
| 2023-10-25 | 1.045627 | 61.85 | -9.06 | -7.78 | -33.37% | -28.75% | -19.05% | 2.31% |
| 2023-10-24 | 1.0392 | 23.87 | -23.91 | -10.08 | -86.89% | -37.02% | -21.40% | 1.99% |
| 2023-10-23 | 1.036725 | -57.97 | -24.46 | -13.26 | -88.88% | -48.41% | -24.74% | 1.87% |
| 2023-10-19 | 1.04277 | -91.15 | -32.33 | -13.56 | -117.29% | -31.50% | -26.17% | 2.19% |
| 2023-10-18 | 1.052362 | -42.10 | -6.51 | -7.05 | -24.29% | -17.32% | -13.01% | 2.68% |
| 2023-10-17 | 1.056811 | 19.99 | 3.74 | -4.04 | 13.08% | -10.54% | -7.42% | 2.91% |
| 2023-10-16 | 1.054703 | -113.07 | -2.06 | -5.47 | -8.09% | -14.91% | -9.91% | 2.81% |
| 2023-10-12 | 1.066765 | 89.63 | 5.21 | 2.60 | 8.73% | 8.73% | 0.38% | 3.45% |
| 2023-10-11 | 1.057288 | 29.61 | -7.60 | -3.80 | -13.89% | -13.89% | -10.98% | 2.96% |
| 2023-10-10 | 1.054167 | -20.58 | -11.83 | -3.88 | -23.20% | -14.20% | -12.67% | 2.80% |
| 2023-10-09 | 1.056341 | -62.19 | -8.88 | -3.97 | -18.92% | -14.52% | -10.75% | 2.92% |
| 2023-09-27 | 1.062952 | 28.42 | -3.07 | -0.54 | -11.31% | -2.04% | 4.09% | 3.32% |
| 2023-09-26 | 1.05994 | -21.82 | -7.71 | -4.35 | -28.15% | -15.87% | 2.85% | 3.17% |
| 2023-09-25 | 1.062258 | 24.08 | -1.96 | -3.11 | -7.26% | -11.38% | 5.44% | 3.29% |
| 2023-09-21 | 1.059706 | -52.16 | -5.69 | -4.48 | -20.80% | -16.33% | -2.28% | 3.18% |
| 2023-09-20 | 1.065262 | -4.05 | 1.98 | -5.12 | 7.23% | -18.67% | 8.95% | 3.48% |
| 2023-09-19 | 1.065694 | 18.38 | -0.98 | -5.14 | -3.61% | -18.74% | -8.58% | 3.51% |
| 2023-09-18 | 1.063739 | -1.98 | -4.25 | -11.30 | -15.52% | -41.04% | -10.92% | 3.41% |
| 2023-09-14 | 1.06395 | 1.54 | -3.26 | -1.16 | -11.92% | -4.61% | -14.16% | 3.44% |
| 2023-09-13 | 1.063786 | -24.82 | -12.22 | -3.75 | -44.52% | -14.04% | -15.61% | 3.43% |
| 2023-09-12 | 1.066433 | -4.52 | -9.29 | -3.32 | -33.90% | -12.46% | -22.30% | 3.58% |
| 2023-09-11 | 1.066915 | 4.95 | -18.35 | 5.21 | -66.76% | 18.51% | -22.49% | 3.61% |
| 2023-09-07 | 1.066387 | -61.13 | 0.94 | 6.33 | 2.70% | 22.63% | -24.38% | 3.61% |
| 2023-09-06 | 1.072946 | -4.33 | 4.71 | 12.99 | 16.57% | 47.30% | -21.95% | 3.97% |
| 2023-09-05 | 1.073411 | -67.92 | 2.66 | 8.00 | 9.03% | 28.77% | -22.06% | 4.00% |
| 2023-09-04 | 1.080752 | 139.96 | 28.76 | 15.70 | 105.13% | 57.38% | -15.10% | 4.41% |
| 2023-08-31 | 1.065835 | -34.71 | 11.71 | -5.30 | 42.53% | -19.88% | -36.79% | 3.61% |
| 2023-08-30 | 1.069547 | -18.74 | 21.26 | -2.27 | 77.79% | -8.88% | -37.50% | 3.82% |
| 2023-08-29 | 1.071555 | 114.81 | 13.35 | -3.11 | 48.43% | -11.92% | -14.60% | 3.94% |
| 2023-08-28 | 1.059392 | 20.62 | 2.64 | -12.06 | 9.43% | -44.09% | -27.83% | 3.27% |
| 2023-08-24 | 1.057212 | 32.13 | -22.31 | -20.60 | -81.63% | -74.65% | -31.57% | 3.17% |
| 2023-08-23 | 1.053826 | -74.12 | -25.80 | -22.61 | -94.14% | -81.77% | -13.18% | 2.99% |
| 2023-08-22 | 1.061695 | 39.86 | -19.56 | -17.48 | -71.61% | -63.49% | -8.64% | 3.43% |
| 2023-08-21 | 1.05748 | -154.05 | -26.76 | -23.25 | -97.42% | -83.95% | -13.40% | 3.20% |
| 2023-08-17 | 1.074025 | 7.68 | -18.88 | -13.93 | -68.75% | -50.53% | 3.99% | 4.15% |
| 2023-08-16 | 1.073201 | -30.44 | -19.42 | -14.26 | -70.67% | -51.69% | 3.62% | 4.11% |
| 2023-08-15 | 1.076478 | -10.54 | -15.39 | -14.79 | -56.14% | -53.59% | 2.76% | 4.30% |
| 2023-08-14 | 1.077614 | -98.87 | -19.73 | -16.94 | -71.81% | -61.29% | 4.05% | 4.37% |
| 2023-08-10 | 1.088375 | 3.93 | -8.98 | 1.75 | -32.74% | 5.97% | 24.94% | 5.01% |
| 2023-08-09 | 1.087947 | -2.28 | -9.10 | 3.98 | -33.16% | 14.13% | 28.46% | 4.99% |
| 2023-08-08 | 1.088195 | -40.88 | -14.18 | 1.97 | -51.59% | 6.77% | 24.63% | 5.01% |
| 2023-08-07 | 1.092662 | -23.66 | -14.15 | 18.31 | -51.48% | 66.80% | 30.19% | 5.28% |
| 2023-08-03 | 1.095253 | 3.13 | 12.47 | 16.87 | 44.96% | 61.40% | 22.44% | 5.46% |
| 2023-08-02 | 1.09491 | -37.85 | 17.05 | 16.41 | 61.81% | 59.68% | 23.07% | 5.45% |
| 2023-08-01 | 1.09907 | -40.66 | 18.13 | 19.04 | 65.79% | 69.54% | 40.94% | 5.69% |
| 2023-07-31 | 1.103557 | 162.70 | 50.77 | 22.28 | 186.93% | 81.72% | 47.05% | 5.96% |
| 2023-07-27 | 1.08589 | 35.19 | 21.26 | 8.14 | 77.17% | 29.35% | 25.00% | 4.98% |
| 2023-07-26 | 1.082082 | -30.34 | 15.77 | 11.59 | 56.88% | 42.06% | 34.99% | 4.76% |
| 2023-07-25 | 1.085375 | 187.83 | 19.96 | 12.69 | 72.38% | 46.12% | 18.76% | 4.96% |
| 2023-07-24 | 1.065364 | -43.83 | -6.21 | 1.57 | -22.68% | 5.60% | -0.84% | 3.81% |
| 2023-07-20 | 1.070054 | -3.29 | -4.98 | 3.76 | -18.20% | 13.63% | 4.40% | 4.10% |
| 2023-07-19 | 1.070406 | -1.02 | 7.42 | 0.95 | 26.94% | 3.31% | -0.21% | 4.13% |
| 2023-07-18 | 1.070515 | 4.64 | 5.41 | -3.21 | 19.58% | -11.88% | -2.98% | 4.14% |
| 2023-07-17 | 1.070018 | -35.23 | 9.36 | -2.95 | 34.02% | -10.95% | -3.60% | 4.12% |
| 2023-07-13 | 1.073801 | 83.55 | 12.50 | 9.46 | 45.61% | 34.34% | 8.49% | 4.37% |
| 2023-07-12 | 1.064904 | -15.06 | -5.52 | 0.43 | -20.21% | 1.21% | 0.85% | 3.85% |
| 2023-07-11 | 1.06651 | 32.25 | -11.83 | 1.76 | -43.19% | 6.09% | 3.64% | 3.95% |
| 2023-07-10 | 1.063082 | -13.23 | -15.27 | 7.74 | -55.57% | 27.89% | 0.08% | 3.76% |
| 2023-07-06 | 1.06449 | -42.63 | 6.43 | -0.94 | 22.88% | -3.65% | 6.37% | 3.87% |
| 2023-07-05 | 1.069047 | -59.23 | 6.39 | 2.11 | 22.73% | 6.51% | 12.89% | 4.15% |
| 2023-07-04 | 1.075417 | 8.23 | 15.36 | 6.34 | 55.82% | 22.55% | 33.36% | 4.53% |
| 2023-07-03 | 1.074533 | 138.63 | 30.75 | 2.82 | 112.54% | 9.60% | 33.44% | 4.49% |
| 2023-06-29 | 1.05984 | -42.92 | -8.30 | -8.96 | -24.17% | -32.95% | 9.79% | 3.63% |
| 2023-06-28 | 1.064408 | 3.59 | -2.17 | -0.69 | -7.64% | -3.04% | 15.55% | 3.91% |
| 2023-06-27 | 1.064026 | 115.93 | -2.68 | -1.43 | -10.60% | -5.71% | 9.40% | 3.89% |
| 2023-06-26 | 1.051832 | -134.70 | -25.11 | -8.23 | -91.37% | -30.21% | -3.49% | 3.16% |
| 2023-06-20 | 1.066194 | -41.08 | -0.17 | 4.91 | -0.82% | 17.85% | -6.14% | 4.07% |
| 2023-06-19 | 1.070592 | -26.21 | 8.65 | 8.59 | 31.50% | 31.44% | -1.65% | 4.35% |
| 2023-06-15 | 1.073405 | 72.76 | 13.95 | 19.98 | 50.99% | 73.61% | -3.66% | 4.56% |
| 2023-06-14 | 1.065651 | -6.66 | 9.20 | 14.07 | 33.64% | 51.59% | -14.55% | 4.08% |
| 2023-06-13 | 1.066361 | 20.65 | 9.99 | 10.19 | 36.52% | 37.15% | -12.99% | 4.13% |
| 2023-06-12 | 1.064164 | 10.87 | 8.53 | 8.99 | 31.19% | 32.72% | -15.71% | 4.00% |
| 2023-06-08 | 1.063009 | 39.55 | 26.01 | 5.45 | 95.29% | 19.63% | -17.82% | 3.96% |
| 2023-06-07 | 1.058821 | -1.16 | 18.93 | -0.68 | 69.10% | -2.81% | -27.47% | 3.70% |
| 2023-06-06 | 1.058944 | 10.47 | 10.40 | -5.20 | 37.52% | -19.30% | -18.28% | 3.72% |
| 2023-06-05 | 1.057836 | 133.19 | 9.45 | -9.30 | 34.04% | -34.13% | -20.02% | 3.65% |
| 2023-06-01 | 1.043932 | -9.96 | -15.11 | -19.00 | -55.02% | -68.61% | -24.57% | 2.79% |
| 2023-05-31 | 1.044973 | -60.93 | -20.30 | -17.08 | -73.75% | -61.77% | -24.25% | 2.86% |
| 2023-05-30 | 1.051379 | 3.84 | -20.80 | -16.91 | -75.58% | -61.19% | -18.36% | 3.28% |
| 2023-05-29 | 1.050975 | -38.76 | -28.05 | -18.45 | -101.64% | -66.65% | -19.36% | 3.26% |
| 2023-05-25 | 1.055064 | -46.24 | -22.88 | -16.00 | -83.07% | -57.91% | -7.36% | 3.54% |
| 2023-05-24 | 1.059965 | -64.46 | -13.86 | -12.39 | -50.51% | -44.95% | -8.17% | 3.87% |
| 2023-05-23 | 1.066842 | -46.89 | -13.03 | -7.94 | -47.49% | -28.92% | -11.77% | 4.32% |
| 2023-05-22 | 1.071868 | -2.58 | -8.84 | -7.54 | -32.29% | -27.46% | -6.82% | 4.65% |
| 2023-05-18 | 1.072145 | 16.92 | -9.12 | -3.02 | -33.27% | -11.12% | -15.75% | 4.70% |
| 2023-05-17 | 1.070334 | -58.64 | -10.91 | 0.86 | -39.78% | 2.07% | -8.56% | 4.59% |
| 2023-05-16 | 1.076648 | -17.60 | -2.86 | 5.05 | -10.44% | 13.52% | -2.53% | 5.01% |
| 2023-05-15 | 1.078546 | -4.49 | -6.24 | 6.31 | -22.77% | 17.88% | -0.67% | 5.15% |
| 2023-05-11 | 1.07903 | 4.34 | 3.08 | 6.63 | 11.10% | 24.16% | -2.18% | 5.22% |
| 2023-05-10 | 1.078562 | -2.28 | 12.63 | 7.81 | 24.79% | 28.54% | 5.03% | 5.19% |
| 2023-05-09 | 1.078808 | -41.25 | 12.96 | 11.61 | 27.56% | 42.56% | 5.44% | 5.22% |
| 2023-05-08 | 1.083276 | 60.72 | 18.85 | 10.78 | 43.93% | 39.45% | 10.36% | 5.53% |
| 2023-05-04 | 1.076738 | 71.25 | 10.18 | -0.97 | 37.15% | -3.81% | 5.88% | 5.13% |
| 2023-04-27 | 1.069121 | 20.96 | -12.11 | -6.61 | -44.45% | -22.72% | -1.38% | 4.68% |
| 2023-04-26 | 1.066885 | 50.91 | -17.56 | -8.11 | -64.12% | -29.74% | -7.14% | 4.54% |
| 2023-04-25 | 1.061481 | -52.92 | -32.77 | -12.91 | -118.67% | -46.99% | -12.76% | 4.18% |
| 2023-04-24 | 1.067128 | -103.74 | -15.93 | -4.19 | -34.01% | -12.09% | -7.33% | 4.57% |
| 2023-04-20 | 1.078314 | -17.16 | -1.11 | 3.22 | -3.73% | 11.62% | 7.83% | 5.37% |
| 2023-04-19 | 1.080168 | -55.55 | 1.34 | 6.45 | 4.70% | 15.64% | 12.95% | 5.51% |
| 2023-04-18 | 1.086202 | 64.92 | 6.94 | 10.41 | 25.27% | 26.71% | 19.41% | 5.94% |
| 2023-04-12 | 1.079196 | -16.36 | 11.55 | 5.78 | 21.10% | 21.10% | -1.64% | 5.52% |
| 2023-04-11 | 1.080964 | 69.25 | 13.89 | 7.08 | 27.35% | 25.88% | 0.07% | 5.65% |
| 2023-04-06 | 1.07353 | 27.99 | 4.00 | -0.47 | 12.77% | -1.62% | -13.22% | 5.18% |
| 2023-03-29 | 1.070534 | 1.82 | -4.93 | 2.43 | -18.01% | 8.84% | -18.89% | 5.05% |
| 2023-03-28 | 1.070339 | -36.36 | -1.43 | 6.63 | -5.27% | 24.22% | -19.64% | 5.04% |
| 2023-03-22 | 1.074245 | 26.36 | 9.80 | -4.26 | 35.82% | -16.04% | -9.15% | 5.39% |
| 2023-03-21 | 1.071421 | 42.22 | 14.69 | -9.05 | 53.76% | -33.40% | -12.22% | 5.19% |
| 2023-03-15 | 1.066916 | 60.61 | -18.31 | -17.13 | -67.44% | -62.39% | -8.13% | 4.92% |
| 2023-03-14 | 1.060488 | -188.81 | -32.80 | -14.75 | -119.32% | -53.93% | -14.78% | 4.46% |
| 2023-03-08 | 1.080896 | -40.80 | -15.96 | -6.11 | -58.09% | -22.45% | -2.17% | 6.04% |
| 2023-03-07 | 1.085324 | -70.89 | 3.31 | -4.87 | 11.72% | -17.95% | 2.15% | 6.38% |
| 2023-03-01 | 1.093073 | 94.04 | 3.74 | 6.19 | 13.33% | 22.41% | 17.71% | 7.05% |
| 2023-02-28 | 1.08289 | -67.83 | -13.04 | -2.73 | -47.51% | -10.10% | 9.57% | 6.29% |
| 2023-02-22 | 1.090285 | -23.45 | 8.63 | 9.96 | 31.40% | 36.34% | 18.41% | 6.94% |
| 2023-02-21 | 1.092848 | 83.87 | 7.59 | 10.86 | 27.56% | 39.67% | 21.52% | 7.15% |
| 2023-02-15 | 1.083759 | -30.76 | 11.29 | 0.46 | 41.03% | 1.46% | 22.37% | 6.53% |
| 2023-02-14 | 1.087103 | 109.79 | 14.13 | 7.93 | 51.51% | 28.82% | 26.41% | 6.81% |
| 2023-02-08 | 1.075297 | -10.88 | -10.37 | 2.66 | -37.82% | 6.36% | 22.55% | 5.96% |
| 2023-02-07 | 1.076468 | -61.73 | 1.73 | 3.43 | 6.07% | 8.67% | 24.41% | 6.07% |
| 2023-02-01 | 1.083154 | 73.82 | 15.68 | 7.84 | 28.66% | 28.66% | 41.53% | 6.69% |
| 2023-01-31 | 1.075217 | -20.16 | 5.14 | 3.58 | 10.07% | 13.07% | 34.58% | 6.06% |
| 2023-01-30 | 1.077389 | 56.12 | 8.02 | 10.98 | 17.07% | 29.67% | 37.93% | 6.25% |
| 2023-01-18 | 1.071376 | 14.22 | 13.95 | 12.73 | 50.98% | 46.67% | 21.55% | 5.92% |
| 2023-01-17 | 1.069855 | 83.43 | 10.73 | 15.72 | 39.13% | 57.76% | 20.62% | 5.81% |
| 2023-01-11 | 1.061003 | -8.32 | 11.51 | 13.19 | 41.96% | 48.40% | 12.14% | 5.14% |
| 2023-01-10 | 1.061886 | 88.85 | 20.70 | 15.45 | 75.81% | 56.80% | 13.40% | 5.23% |
| 2023-01-04 | 1.052534 | 56.04 | 14.86 | 11.82 | 54.40% | 43.40% | 1.49% | 4.50% |
| 2023-01-03 | 1.046668 | 48.01 | 10.19 | 7.48 | 37.25% | 27.38% | -4.45% | 4.01% |
| 2022-12-28 | 1.041667 | 23.32 | 8.77 | -5.41 | 32.06% | -19.92% | 13.26% | 3.63% |
| 2022-12-27 | 1.039243 | 38.08 | 4.76 | -6.60 | 17.37% | -24.23% | 11.12% | 3.43% |
| 2022-12-21 | 1.035301 | -4.74 | -19.59 | -9.19 | -71.47% | -33.54% | 1.16% | 3.13% |
| 2022-12-20 | 1.035792 | -132.39 | -17.96 | -14.58 | -65.60% | -53.00% | 1.70% | 3.18% |
| 2022-12-14 | 1.049689 | 6.66 | 1.22 | -0.87 | 4.45% | -3.32% | 42.81% | 4.48% |
| 2022-12-13 | 1.04899 | 1.88 | -11.20 | 0.50 | -40.90% | 1.69% | 43.32% | 4.43% |
| 2022-12-07 | 1.048793 | -80.31 | -2.97 | 14.06 | -11.09% | 51.21% | 60.69% | 4.47% |
| 2022-12-06 | 1.057284 | 59.52 | 12.21 | 19.84 | 44.64% | 72.90% | 71.67% | 5.27% |
| 2022-11-30 | 1.051028 | 25.93 | 31.09 | 11.70 | 113.75% | 42.54% | 58.67% | 4.76% |
| 2022-11-29 | 1.04831 | 191.72 | 27.48 | 7.08 | 100.31% | 25.44% | 57.46% | 4.52% |
| 2022-11-23 | 1.02859 | 0.65 | -7.69 | 14.56 | -28.05% | 52.47% | 24.13% | 2.72% |
| 2022-11-22 | 1.028523 | -54.45 | -13.32 | 16.09 | -48.50% | 58.19% | 24.77% | 2.72% |
| 2022-11-16 | 1.034154 | -38.77 | 36.80 | 30.76 | 133.71% | 113.21% | 37.76% | 3.31% |
| 2022-11-15 | 1.038179 | 296.35 | 45.50 | 32.03 | 166.43% | 118.06% | 43.20% | 3.71% |
| 2022-11-09 | 1.008298 | 22.17 | 24.72 | 9.53 | 90.38% | 34.71% | 14.97% | 0.82% |
| 2022-11-08 | 1.006068 | 150.84 | 18.55 | 11.66 | 67.55% | 42.55% | 4.20% | 0.60% |
| 2022-11-02 | 0.991118 | -20.98 | -5.65 | -10.07 | -20.60% | -36.86% | -16.18% | -0.89% |
| 2022-11-01 | 0.993202 | -18.56 | 4.76 | -12.22 | 17.32% | -44.60% | -14.43% | -0.69% |
| 2022-10-26 | 0.995049 | 51.88 | -14.50 | -1.97 | -53.33% | -7.76% | -22.39% | -0.51% |
| 2022-10-25 | 0.989913 | -153.36 | -29.20 | -2.66 | -106.17% | -10.26% | -28.47% | -1.04% |
| 2022-10-19 | 1.005331 | -51.03 | 10.56 | -0.90 | 38.20% | -2.42% | -26.00% | 0.56% |
| 2022-10-18 | 1.010488 | 124.93 | 23.88 | 2.74 | 87.43% | 6.80% | -21.40% | 1.10% |
| 2022-10-12 | 0.99802 | 42.22 | -12.36 | -6.18 | -22.57% | -22.57% | -34.62% | -0.21% |
| 2022-10-11 | 0.993824 | -22.26 | -18.39 | -15.07 | -36.01% | -54.62% | -40.00% | -0.66% |
| 2022-10-10 | 0.996041 | -65.45 | -15.21 | -14.75 | -32.31% | -39.38% | -38.84% | -0.43% |
| 2022-10-09 | 1.002603 | -41.04 | -5.86 | -10.07 | -13.62% | -28.48% | -32.80% | 0.28% |
| 2022-09-28 | 1.006735 | -82.30 | -14.28 | -16.97 | -52.04% | -61.45% | -27.06% | 0.75% |
| 2022-09-27 | 1.015089 | -17.65 | -8.97 | -13.69 | -32.69% | -49.66% | -19.17% | 1.68% |
| 2022-09-21 | 1.016884 | -45.12 | -19.67 | -10.70 | -71.58% | -38.91% | -24.74% | 1.92% |
| 2022-09-20 | 1.021493 | -92.57 | -18.42 | -7.79 | -67.06% | -28.40% | -20.71% | 2.45% |
| 2022-09-14 | 1.031037 | -36.37 | -1.72 | -2.27 | -6.33% | -8.28% | 1.52% | 3.61% |
| 2022-09-13 | 1.034801 | 24.32 | 2.85 | -0.82 | 10.40% | -3.01% | 5.48% | 4.06% |
| 2022-09-07 | 1.03229 | -4.38 | -2.81 | -0.87 | -10.25% | -3.18% | 6.71% | 3.84% |
| 2022-09-06 | 1.032742 | -15.29 | -4.49 | -4.60 | -16.38% | -16.81% | 7.38% | 3.91% |
| 2022-08-31 | 1.034323 | -16.16 | 1.08 | -4.99 | 3.90% | -18.19% | -5.63% | 4.18% |
| 2022-08-30 | 1.035997 | 23.69 | -4.72 | -2.59 | -17.28% | -9.49% | -4.07% | 4.39% |
| 2022-08-24 | 1.033549 | -56.69 | -11.05 | 2.82 | -40.26% | 10.15% | -6.45% | 4.18% |
| 2022-08-23 | 1.039442 | -20.63 | -0.46 | 3.82 | -1.70% | 13.83% | -0.55% | 4.93% |
| 2022-08-17 | 1.041591 | 17.42 | 16.70 | 11.06 | 61.03% | 40.42% | 5.15% | 5.31% |
| 2022-08-16 | 1.03978 | 99.45 | 8.10 | 8.64 | 29.36% | 31.48% | 3.43% | 5.09% |
| 2022-08-10 | 1.029541 | -42.72 | 5.42 | -7.09 | 19.59% | -26.06% | -12.65% | 3.86% |
| 2022-08-09 | 1.033958 | 80.63 | 9.18 | -4.81 | 33.42% | -17.79% | -8.47% | 4.46% |
| 2022-08-03 | 1.025688 | -16.40 | -19.60 | -9.83 | -71.44% | -35.82% | -18.40% | 3.45% |
| 2022-08-02 | 1.027373 | -120.81 | -18.80 | -7.09 | -68.55% | -25.94% | -17.21% | 3.69% |
| 2022-07-27 | 1.039936 | -10.80 | -0.05 | 2.39 | -0.21% | 8.71% | 6.34% | 5.50% |
| 2022-07-26 | 1.04106 | 10.41 | 4.63 | 2.33 | 16.89% | 8.52% | 7.69% | 5.68% |
| 2022-07-20 | 1.039977 | 21.96 | 4.83 | -1.50 | 17.63% | -5.51% | 4.60% | 5.66% |
| 2022-07-19 | 1.037698 | 11.83 | 0.04 | -5.39 | 0.15% | -19.66% | 2.37% | 5.35% |
| 2022-07-13 | 1.036472 | -11.54 | -7.83 | -5.23 | -28.56% | -19.07% | 3.88% | 5.30% |
| 2022-07-12 | 1.037669 | -43.29 | -10.83 | -6.63 | -39.46% | -24.14% | 5.24% | 5.50% |
| 2022-07-06 | 1.042181 | -32.52 | -2.63 | 5.94 | -9.63% | 21.51% | 13.85% | 6.31% |
| 2022-07-05 | 1.045581 | 14.09 | -2.43 | 4.68 | -8.90% | 16.86% | 17.81% | 6.85% |
| 2022-06-29 | 1.04411 | -31.11 | 14.51 | 6.06 | 52.75% | 21.91% | 27.63% | 6.79% |
| 2022-06-28 | 1.047368 | 132.67 | 11.79 | 9.91 | 42.68% | 36.15% | 31.88% | 7.33% |
| 2022-06-22 | 1.033654 | -50.15 | -2.40 | 0.72 | -8.84% | 2.59% | 17.73% | 5.34% |
| 2022-06-21 | 1.038864 | 33.36 | 8.04 | 5.51 | 29.37% | 20.16% | 23.75% | 6.19% |
| 2022-06-15 | 1.03541 | 22.89 | 3.84 | 4.77 | 14.04% | 17.47% | 25.55% | 5.80% |
| 2022-06-14 | 1.033045 | 4.02 | 2.98 | 3.79 | 10.89% | 13.87% | 23.79% | 5.43% |
| 2022-06-08 | 1.03263 | 16.86 | 5.70 | 10.82 | 20.84% | 39.64% | 23.18% | 5.51% |
| 2022-06-07 | 1.030892 | 23.06 | 4.60 | 12.13 | 16.82% | 44.50% | 21.98% | 5.24% |
| 2022-06-01 | 1.02852 | 9.17 | 15.93 | 8.53 | 58.21% | 31.16% | 31.89% | 4.98% |
| 2022-05-31 | 1.027578 | 102.37 | 19.66 | 7.96 | 71.96% | 29.07% | 31.81% | 4.84% |
| 2022-05-25 | 1.017165 | 35.27 | 1.13 | 4.61 | 4.06% | 16.81% | 9.09% | 3.10% |
| 2022-05-24 | 1.01359 | -27.39 | -3.73 | 3.00 | -13.63% | 10.93% | 5.55% | 2.47% |
| 2022-05-18 | 1.016374 | 1.25 | 8.09 | 4.95 | 29.53% | 18.10% | 10.21% | 3.06% |
| 2022-05-17 | 1.016247 | 55.38 | 9.74 | 13.00 | 35.58% | 33.36% | 10.38% | 3.06% |
| 2022-05-11 | 1.01065 | 12.79 | 1.82 | 9.04 | 6.63% | 33.04% | -3.25% | 2.07% |
| 2022-05-10 | 1.009359 | -14.33 | 16.26 | 12.87 | 31.95% | 47.16% | -4.71% | 1.83% |
| 2022-05-05 | 1.010807 | 14.27 | 18.30 | 1.88 | 58.54% | 5.86% | -0.14% | 2.17% |
| 2022-05-04 | 1.009367 | 113.87 | 16.27 | 0.86 | 59.37% | 2.56% | -0.76% | 1.89% |
| 2022-04-27 | 0.998003 | 66.36 | -14.54 | -5.94 | -53.65% | -22.05% | -11.31% | -0.42% |
| 2022-04-26 | 0.991424 | -168.13 | -27.02 | -11.86 | -98.43% | -43.31% | -18.64% | -1.81% |
| 2022-04-20 | 1.008378 | -20.99 | 2.65 | -3.82 | 9.65% | -13.97% | 11.90% | 1.83% |
| 2022-04-19 | 1.010499 | 39.57 | 3.31 | -0.28 | 12.03% | -1.09% | 14.53% | 2.31% |
| 2022-04-13 | 1.006516 | -16.44 | -10.29 | -2.52 | -37.51% | -9.25% | 3.40% | 1.49% |
| 2022-04-12 | 1.008173 | -55.60 | -3.86 | 1.66 | -14.17% | 6.01% | 5.27% | 1.88% |
| 2022-04-06 | 1.01381 | 28.59 | 5.24 | 3.45 | 19.15% | 12.57% | 3.49% | 3.29% |
| 2022-04-05 | 1.01092 | 8.12 | 7.19 | 2.68 | 26.26% | 9.77% | 0.52% | 2.62% |
| 2022-03-30 | 1.0101 | 42.20 | 1.65 | 9.37 | 5.97% | 34.25% | -3.06% | 2.52% |
| 2022-03-29 | 1.005855 | -30.63 | -1.82 | 11.60 | -6.67% | 42.46% | -7.65% | 1.47% |
| 2022-03-23 | 1.008945 | 17.88 | 17.08 | 4.17 | 62.45% | 14.81% | -4.09% | 2.35% |
| 2022-03-22 | 1.007144 | 101.70 | 25.02 | 1.73 | 91.72% | 5.88% | -6.12% | 1.89% |
| 2022-03-16 | 0.997004 | 73.44 | -8.75 | -9.46 | -32.44% | -34.64% | -16.42% | -0.83% |
| 2022-03-15 | 0.989735 | -134.66 | -21.56 | -15.05 | -78.58% | -54.64% | -24.60% | -2.86% |
| 2022-03-09 | 1.003245 | -16.25 | -10.17 | -6.95 | -37.07% | -25.30% | -9.54% | 0.95% |
| 2022-03-08 | 1.004878 | -54.94 | -8.54 | -5.77 | -31.17% | -21.02% | -4.73% | 1.44% |
| 2022-03-02 | 1.010429 | -4.87 | -3.74 | -1.75 | -13.63% | -6.40% | 0.94% | 3.23% |
| 2022-03-01 | 1.010921 | -21.28 | -2.99 | -0.69 | -10.93% | -2.53% | 1.49% | 3.41% |
| 2022-02-23 | 1.013077 | 0.33 | 0.23 | 0.09 | 0.83% | 0.33% | 4.33% | 4.30% |
| 2022-02-22 | 1.013044 | 1.27 | 1.61 | 0.96 | 5.88% | 3.49% | 4.42% | 4.33% |
| 2022-02-16 | 1.012915 | 10.00 | -0.05 | 2.40 | -0.18% | 5.84% | 5.97% | 4.53% |
| 2022-02-15 | 1.011903 | -10.33 | 0.30 | 1.69 | 1.10% | 4.31% | 5.07% | 4.22% |
| 2022-02-09 | 1.012949 | 12.45 | 4.85 | 2.42 | 8.85% | 8.85% | 8.15% | 4.87% |
| 2022-02-08 | 1.011689 | 5.06 | 3.07 | 1.77 | 6.03% | 6.44% | 7.05% | 4.44% |
| 2022-02-07 | 1.011177 | 23.54 | 2.35 | 1.62 | 4.99% | 4.36% | 6.70% | 4.29% |
| 2022-02-06 | 1.008802 | -7.12 | -1.02 | -0.06 | -2.36% | -0.17% | 4.21% | 3.42% |
| 2022-01-26 | 1.009521 | 3.23 | 0.90 | 1.68 | 3.27% | 6.14% | 7.15% | 4.19% |
| 2022-01-25 | 1.009195 | 3.04 | 1.50 | 1.85 | 5.47% | 6.74% | 7.01% | 4.09% |
| 2022-01-19 | 1.008888 | 7.45 | 2.46 | 2.69 | 9.00% | 9.84% | 6.29% | 4.27% |
| 2022-01-18 | 1.008137 | 9.80 | 2.19 | 2.43 | 8.00% | 8.87% | 5.68% | 3.96% |
| 2022-01-12 | 1.00715 | 5.54 | 2.92 | 2.63 | 10.67% | 9.60% | 4.70% | 3.78% |
| 2022-01-11 | 1.006592 | 14.91 | 2.66 | 2.29 | 9.73% | 8.38% | 4.25% | 3.54% |
| 2022-01-05 | 1.005093 | 3.73 | 2.33 | 1.74 | 8.50% | 6.37% | 3.49% | 3.00% |
| 2022-01-04 | 1.004718 | 12.57 | 1.92 | 1.42 | 7.02% | 5.18% | 3.19% | 2.82% |
| 2021-12-29 | 1.003457 | 0.89 | 1.16 | 0.44 | 4.23% | 1.62% | 2.31% | 2.29% |
| 2021-12-28 | 1.003368 | 7.22 | 0.91 | 0.41 | 3.33% | 1.51% | 2.28% | 2.28% |
| 2021-12-22 | 1.002644 | -0.83 | -0.27 | 0.01 | -0.99% | 0.04% | 2.50% | 2.01% |
| 2021-12-21 | 1.002727 | -1.08 | -0.08 | 0.14 | -0.31% | 0.50% | 2.67% | 2.12% |
| 2021-12-15 | 1.002835 | 0.49 | 0.30 | 0.78 | 1.08% | 2.86% | 2.83% | 2.52% |
| 2021-12-14 | 1.002786 | 1.59 | 0.36 | 0.89 | 1.31% | 3.23% | 2.86% | 2.54% |
| 2021-12-08 | 1.002627 | 0.93 | 1.27 | 0.99 | 4.63% | 3.60% | 3.31% | 2.82% |
| 2021-12-07 | 1.002534 | 7.96 | 1.41 | 0.99 | 5.15% | 3.60% | 3.30% | 2.80% |
| 2021-12-01 | 1.001737 | 1.93 | 0.70 | 1.07 | 2.57% | 3.90% | 2.88% | 2.35% |
| 2021-11-30 | 1.001544 | 3.01 | 0.56 | 0.93 | 2.05% | 3.41% | 2.68% | 2.17% |
| 2021-11-24 | 1.001243 | 0.92 | 1.43 | 0.80 | 5.22% | 2.92% | 3.02% | 2.27% |
| 2021-11-23 | 1.001151 | 9.09 | 1.31 | 0.75 | 4.77% | 2.73% | 3.00% | 2.21% |
| 2021-11-17 | 1.000242 | 0.06 | 0.17 | 0.17 | 0.63% | 1.10% | 1.10% | 0.68% |
| 2021-11-16 | 1.000236 | 1.15 | 0.19 | 0.17 | 0.69% | 1.23% | 1.23% | 0.72% |
| 2021-11-10 | 1.000121 | 0.18 | 0.17 | 0.09 | 4.42% | 4.42% | 4.42% | 0.74% |
| 2021-11-09 | 1.000103 | 1.03 | 0.15 | 0.07 | -- | -- | -- | 0.75% |