额度监控暂不可用
宁银理财宁赢平衡增利智能制造混合类理财5号（最短持有6个月）
☆ 加入自选 登录后可用
业绩比较基准：详见说明书
确认规则：定期开放 ·
更新于 2026-10-30 18:22
最新业绩（2026-10-29）
最新净值
1.16611当次万收
-21.867日均万收
4.8214日均万收
-5.717日年化
17.42%1月年化
-24.50%3月年化
-8.59%成立来年化
4.97%数据概览（全部）
开始 2023-06-26 · 结束 2026-10-29 · 记录 628 条 · 总万收 1670.01 · 日均万收 1.37 · 挂0 1 次 · 为负 302 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.16611 | -21.86 | 4.82 | -5.71 | 17.42% | -21.29% | -24.50% | 4.97% |
| 2026-10-28 | 1.168665 | -10.85 | -5.97 | -11.62 | -22.16% | -42.72% | -24.22% | 5.05% |
| 2026-10-27 | 1.169934 | -12.94 | -9.96 | -13.68 | -36.70% | -50.16% | -25.10% | 5.09% |
| 2026-10-26 | 1.17145 | 79.36 | -21.87 | -8.91 | -79.92% | -33.03% | -24.46% | 5.14% |
| 2026-10-22 | 1.162227 | -97.35 | -16.23 | -13.53 | -59.79% | -49.54% | -41.56% | 4.88% |
| 2026-10-21 | 1.173652 | -38.82 | -17.26 | -9.77 | -63.56% | -22.90% | -34.69% | 5.23% |
| 2026-10-20 | 1.178226 | -96.31 | -17.40 | -7.00 | -64.07% | -17.31% | -15.48% | 5.37% |
| 2026-10-19 | 1.189684 | 118.86 | 4.06 | -0.12 | 14.08% | -0.60% | -5.03% | 5.72% |
| 2026-10-15 | 1.175709 | -104.58 | -10.82 | -8.61 | -39.75% | -27.54% | -24.68% | 5.31% |
| 2026-10-14 | 1.188134 | -39.81 | -2.29 | -1.14 | -3.97% | -3.97% | -13.72% | 5.69% |
| 2026-10-13 | 1.192883 | 53.97 | 3.40 | 1.70 | 6.15% | 6.15% | -15.84% | 5.84% |
| 2026-10-12 | 1.18648 | 14.68 | -4.31 | -3.55 | -8.48% | -12.94% | -22.37% | 5.65% |
| 2026-10-08 | 1.184741 | -44.83 | -6.40 | -7.90 | -18.18% | -26.81% | -21.12% | 5.62% |
| 2026-09-29 | 1.190076 | -19.49 | -15.79 | -5.90 | -57.45% | -21.68% | -1.50% | 5.83% |
| 2026-09-28 | 1.1924 | -46.25 | -18.64 | -5.47 | -67.75% | -20.14% | 0.68% | 5.90% |
| 2026-09-23 | 1.19794 | -44.83 | 2.36 | -7.65 | 8.20% | -28.05% | 8.16% | 6.10% |
| 2026-09-22 | 1.203334 | -39.42 | 4.00 | -1.31 | 14.24% | -5.05% | 9.66% | 6.27% |
| 2026-09-21 | 1.208096 | 109.99 | 7.70 | 4.78 | 27.84% | 17.21% | 14.52% | 6.42% |
| 2026-09-17 | 1.194953 | -9.25 | -18.09 | 4.67 | -65.77% | 16.82% | -2.72% | 6.04% |
| 2026-09-16 | 1.196059 | -33.32 | -17.65 | 6.99 | -64.20% | 25.34% | 1.16% | 6.07% |
| 2026-09-15 | 1.200057 | -13.51 | -6.62 | 5.53 | -24.28% | 19.95% | 9.11% | 6.20% |
| 2026-09-14 | 1.201681 | -70.55 | 1.86 | 6.50 | 6.54% | 23.53% | 10.95% | 6.26% |
| 2026-09-10 | 1.210219 | -6.19 | 27.43 | 11.09 | 100.68% | 40.54% | 19.70% | 6.55% |
| 2026-09-09 | 1.210969 | 43.94 | 31.63 | 10.83 | 116.32% | 39.58% | 13.03% | 6.58% |
| 2026-09-08 | 1.205671 | 45.79 | 17.68 | 7.58 | 64.48% | 27.60% | 19.54% | 6.42% |
| 2026-09-07 | 1.200175 | 108.49 | 11.15 | 6.16 | 40.47% | 22.39% | 14.86% | 6.25% |
| 2026-09-03 | 1.187294 | 23.21 | -5.25 | -3.35 | -19.22% | -12.28% | 1.08% | 5.87% |
| 2026-09-02 | 1.184545 | -53.73 | -9.97 | -6.91 | -36.35% | -25.18% | -7.16% | 5.79% |
| 2026-09-01 | 1.190944 | 0.10 | -2.51 | -3.99 | -9.17% | -14.56% | -0.65% | 5.99% |
| 2026-08-31 | 1.190932 | -6.34 | 1.18 | -2.38 | 4.27% | -8.71% | -0.68% | 6.00% |
| 2026-08-27 | 1.191687 | -9.84 | -1.46 | 0.87 | -5.35% | 3.13% | 18.46% | 6.04% |
| 2026-08-26 | 1.192861 | -1.52 | -3.86 | 0.60 | -14.11% | 2.15% | 15.19% | 6.08% |
| 2026-08-25 | 1.193042 | 25.93 | -5.47 | 1.28 | -19.98% | 4.60% | 17.46% | 6.10% |
| 2026-08-24 | 1.189957 | -24.76 | -5.94 | -4.87 | -21.67% | -17.80% | 15.01% | 6.00% |
| 2026-08-20 | 1.192911 | -26.64 | 3.20 | 4.98 | 11.62% | 17.99% | 26.69% | 6.12% |
| 2026-08-19 | 1.196098 | -12.80 | 5.07 | 2.99 | 18.46% | 10.65% | 37.49% | 6.22% |
| 2026-08-18 | 1.197631 | 22.65 | 8.02 | 6.91 | 29.30% | 25.03% | 31.16% | 6.28% |
| 2026-08-17 | 1.194924 | 39.20 | -3.80 | 2.10 | -13.98% | 7.37% | 29.48% | 6.20% |
| 2026-08-13 | 1.190258 | -13.60 | 6.76 | -0.75 | 24.29% | -3.03% | 32.76% | 6.07% |
| 2026-08-12 | 1.191879 | 7.89 | 0.92 | -0.55 | 2.84% | -2.31% | 36.83% | 6.13% |
| 2026-08-11 | 1.190939 | -60.08 | 5.79 | 10.49 | 20.64% | 37.91% | 22.75% | 6.10% |
| 2026-08-10 | 1.198137 | 113.10 | 8.01 | 12.18 | 28.79% | 44.23% | 30.50% | 6.34% |
| 2026-08-06 | 1.184738 | -54.50 | -8.25 | 6.33 | -30.21% | 22.73% | 12.05% | 5.93% |
| 2026-08-05 | 1.19123 | 42.04 | -2.02 | 15.90 | -7.46% | 58.16% | 15.66% | 6.14% |
| 2026-08-04 | 1.186243 | -44.60 | 15.18 | 11.63 | 54.95% | 42.29% | 25.41% | 5.99% |
| 2026-08-03 | 1.191557 | -0.71 | 16.36 | 19.10 | 59.34% | 70.14% | 31.43% | 6.17% |
| 2026-07-30 | 1.191642 | -10.86 | 20.91 | 16.41 | 76.11% | 60.04% | 40.47% | 6.19% |
| 2026-07-29 | 1.192937 | 162.41 | 33.81 | 17.27 | 123.96% | 63.26% | 40.95% | 6.24% |
| 2026-07-28 | 1.173872 | -36.31 | 8.07 | 9.13 | 29.32% | 33.34% | 15.67% | 5.63% |
| 2026-07-27 | 1.17815 | 31.09 | 21.84 | 13.08 | 80.03% | 47.97% | 20.37% | 5.77% |
| 2026-07-23 | 1.174498 | 79.49 | 11.91 | 4.69 | 43.33% | 16.90% | 11.13% | 5.67% |
| 2026-07-22 | 1.165236 | -17.75 | 0.72 | -3.77 | 2.49% | -13.95% | -4.58% | 5.38% |
| 2026-07-21 | 1.167308 | 60.05 | 10.19 | -3.49 | 37.15% | -12.92% | -15.85% | 5.45% |
| 2026-07-20 | 1.16034 | -38.44 | 4.32 | -9.58 | 15.67% | -34.92% | -22.83% | 5.23% |
| 2026-07-16 | 1.164818 | 1.19 | -2.52 | 3.32 | -9.46% | 11.72% | -22.04% | 5.39% |
| 2026-07-15 | 1.164679 | 48.56 | -8.26 | 4.95 | -30.37% | 17.70% | -34.56% | 5.39% |
| 2026-07-14 | 1.159051 | 18.91 | -17.17 | 3.68 | -62.54% | 13.03% | -23.91% | 5.21% |
| 2026-07-13 | 1.156863 | -86.31 | -23.48 | 1.82 | -85.25% | 6.25% | -26.76% | 5.14% |
| 2026-07-09 | 1.166935 | -38.99 | 9.16 | 5.90 | 32.96% | 21.31% | -25.04% | 5.49% |
| 2026-07-08 | 1.171503 | -13.79 | 18.16 | 5.57 | 66.15% | 20.08% | -15.66% | 5.65% |
| 2026-07-07 | 1.173121 | -25.25 | 24.52 | 5.76 | 89.68% | 20.77% | -25.56% | 5.71% |
| 2026-07-06 | 1.176091 | 142.17 | 27.13 | 4.02 | 99.38% | 14.38% | -23.53% | 5.81% |
| 2026-07-02 | 1.159605 | 24.01 | 2.64 | -15.27 | 9.59% | -51.74% | -47.58% | 5.29% |
| 2026-07-01 | 1.156827 | 30.71 | -7.02 | -16.98 | -25.67% | -61.55% | -48.82% | 5.20% |
| 2026-06-30 | 1.153285 | -7.02 | -13.01 | -20.09 | -47.34% | -72.58% | -40.20% | 5.09% |
| 2026-06-29 | 1.154095 | -29.21 | -19.08 | -26.99 | -69.30% | -97.07% | -40.69% | 5.12% |
| 2026-06-25 | 1.157476 | -43.65 | -33.18 | -16.42 | -105.21% | -59.82% | -50.71% | 5.25% |
| 2026-06-24 | 1.162551 | -11.17 | -26.94 | -14.54 | -97.91% | -53.09% | -48.96% | 5.42% |
| 2026-06-23 | 1.163851 | -49.49 | -27.17 | -16.58 | -98.72% | -60.40% | -40.09% | 5.47% |
| 2026-06-22 | 1.16964 | -127.94 | -34.90 | -10.23 | -126.53% | -37.64% | -35.87% | 5.67% |
| 2026-06-17 | 1.184798 | -12.75 | -2.13 | -10.12 | -8.43% | -37.21% | -32.47% | 6.21% |
| 2026-06-16 | 1.186311 | -103.58 | -5.99 | -12.08 | -22.50% | -44.27% | -39.60% | 6.26% |
| 2026-06-15 | 1.198728 | 118.77 | 14.44 | -3.72 | 52.52% | -13.96% | -29.33% | 6.69% |
| 2026-06-11 | 1.184658 | -17.35 | -19.29 | -7.19 | -70.39% | -26.42% | -50.87% | 6.23% |
| 2026-06-10 | 1.186717 | -39.74 | -18.10 | -12.48 | -66.10% | -42.52% | -57.24% | 6.31% |
| 2026-06-09 | 1.191452 | 39.42 | -18.17 | -9.64 | -66.33% | -35.34% | -44.89% | 6.48% |
| 2026-06-08 | 1.186774 | -117.37 | -21.88 | -14.50 | -79.64% | -52.78% | -50.59% | 6.32% |
| 2026-06-04 | 1.200869 | -9.03 | 4.91 | -3.95 | 17.79% | -14.58% | -40.13% | 6.83% |
| 2026-06-03 | 1.201954 | -40.18 | -6.85 | -6.33 | -22.17% | -23.25% | -40.37% | 6.87% |
| 2026-06-02 | 1.206803 | 13.45 | -1.11 | -4.60 | -4.40% | -16.95% | -37.39% | 7.04% |
| 2026-06-01 | 1.205182 | 70.15 | -7.13 | -7.07 | -26.31% | -25.92% | -39.96% | 6.99% |
| 2026-05-28 | 1.196786 | -91.37 | -12.80 | -19.68 | -46.79% | -71.16% | -43.95% | 6.73% |
| 2026-05-26 | 1.207822 | -28.66 | -8.08 | -16.57 | -29.52% | -60.17% | -50.70% | 7.12% |
| 2026-05-25 | 1.211294 | 30.41 | -7.02 | -19.66 | -25.65% | -71.21% | -49.16% | 7.25% |
| 2026-05-21 | 1.207622 | -42.46 | -26.56 | -19.85 | -96.39% | -71.86% | -52.70% | 7.15% |
| 2026-05-20 | 1.212771 | -15.88 | -35.03 | -16.55 | -126.89% | -60.13% | -45.07% | 7.33% |
| 2026-05-19 | 1.2147 | -21.22 | -25.06 | -20.54 | -91.33% | -52.04% | -36.89% | 7.41% |
| 2026-05-18 | 1.217283 | -106.34 | -32.30 | -19.02 | -117.34% | -50.81% | -35.70% | 7.50% |
| 2026-05-14 | 1.230367 | -101.79 | -13.14 | -11.42 | -48.22% | -38.90% | -21.89% | 7.99% |
| 2026-05-13 | 1.24302 | 53.90 | 1.93 | -4.15 | 6.80% | -15.30% | -4.76% | 8.43% |
| 2026-05-12 | 1.236356 | -71.88 | -16.01 | -2.99 | -31.44% | -11.10% | -9.12% | 8.21% |
| 2026-05-11 | 1.245307 | 27.82 | -5.74 | -6.28 | -12.28% | -23.13% | -1.22% | 8.53% |
| 2026-05-07 | 1.241852 | 3.63 | -9.71 | -13.57 | -31.03% | -49.42% | 6.09% | 8.44% |
| 2026-05-06 | 1.241401 | -71.62 | -10.23 | -13.40 | -37.34% | -48.82% | 3.21% | 8.43% |
| 2026-04-29 | 1.250356 | 70.17 | -16.56 | -0.58 | -60.74% | -2.47% | 34.65% | 8.80% |
| 2026-04-28 | 1.241643 | -117.90 | -23.43 | -6.37 | -85.33% | -23.45% | 23.74% | 8.51% |
| 2026-04-27 | 1.256456 | -74.20 | -3.33 | 4.92 | -12.30% | 17.87% | 38.38% | 9.04% |
| 2026-04-23 | 1.265849 | 5.98 | 10.48 | 10.94 | 38.35% | 40.17% | 48.61% | 9.40% |
| 2026-04-22 | 1.265092 | 22.13 | 15.40 | 11.05 | 56.45% | 40.59% | 70.76% | 9.38% |
| 2026-04-21 | 1.262299 | 22.81 | 10.68 | 15.27 | 39.07% | 56.20% | 46.72% | 9.30% |
| 2026-04-20 | 1.259426 | 22.43 | 13.16 | 12.47 | 48.15% | 35.60% | 45.48% | 9.20% |
| 2026-04-16 | 1.256608 | 40.47 | 11.40 | 10.87 | 41.69% | 39.83% | 28.28% | 9.14% |
| 2026-04-15 | 1.251543 | -10.93 | 6.70 | 12.43 | 24.47% | 45.61% | 26.62% | 8.97% |
| 2026-04-14 | 1.252912 | 40.15 | 19.86 | 21.47 | 72.79% | 79.21% | 21.32% | 9.02% |
| 2026-04-13 | 1.247902 | 10.12 | 11.78 | 18.74 | 27.35% | 68.99% | 17.33% | 8.85% |
| 2026-04-09 | 1.24664 | 7.58 | 10.33 | 18.12 | 37.67% | 66.68% | 13.01% | 8.84% |
| 2026-04-08 | 1.245696 | 81.20 | 18.16 | 11.86 | 66.43% | 43.26% | 19.43% | 8.82% |
| 2026-04-07 | 1.235662 | -16.46 | 23.08 | 10.85 | 84.46% | 39.51% | -1.25% | 8.47% |
| 2026-04-02 | 1.237699 | 62.39 | 25.92 | 15.77 | 95.00% | 57.17% | -15.54% | 8.58% |
| 2026-04-01 | 1.230025 | 115.61 | 5.56 | 3.34 | 19.83% | 11.09% | -23.50% | 8.31% |
| 2026-03-31 | 1.215967 | 1.94 | -1.39 | -6.81 | -5.35% | -25.67% | -33.40% | 7.81% |
| 2026-03-30 | 1.215731 | 1.46 | 24.21 | -5.01 | 87.96% | -19.19% | -34.66% | 7.81% |
| 2026-03-26 | 1.215553 | -80.07 | 5.63 | -7.72 | 19.00% | -28.99% | -40.21% | 7.84% |
| 2026-03-25 | 1.225365 | 66.96 | 1.11 | -4.34 | 2.34% | -16.69% | -17.06% | 8.20% |
| 2026-03-24 | 1.217215 | 181.11 | -12.23 | -9.23 | -46.04% | -34.32% | -23.44% | 7.91% |
| 2026-03-23 | 1.195562 | -128.61 | -34.23 | -17.89 | -124.24% | -64.96% | -40.26% | 7.13% |
| 2026-03-19 | 1.211139 | -111.67 | -21.06 | -15.02 | -76.71% | -54.62% | -31.86% | 7.73% |
| 2026-03-18 | 1.224816 | -26.41 | -9.79 | -5.90 | -35.71% | -21.64% | -21.05% | 8.24% |
| 2026-03-17 | 1.228059 | 27.07 | -6.24 | -14.94 | -22.80% | -50.81% | -18.81% | 8.37% |
| 2026-03-16 | 1.224744 | -36.43 | -1.55 | -16.87 | -5.81% | -61.33% | -22.43% | 8.25% |
| 2026-03-12 | 1.229222 | -32.76 | -8.99 | -14.03 | -33.03% | -51.17% | -12.16% | 8.45% |
| 2026-03-11 | 1.233262 | -1.55 | -2.01 | -15.08 | -7.63% | -54.96% | -4.99% | 8.61% |
| 2026-03-10 | 1.233453 | 59.88 | -23.63 | -13.43 | -75.66% | -49.04% | -2.52% | 8.62% |
| 2026-03-09 | 1.226111 | -88.48 | -32.19 | -13.25 | -116.99% | -27.11% | -9.37% | 8.36% |
| 2026-03-05 | 1.237057 | 16.10 | -19.07 | -6.93 | -69.76% | -17.04% | 5.84% | 8.80% |
| 2026-03-04 | 1.235069 | -152.94 | -28.16 | -8.08 | -102.44% | -20.80% | 16.83% | 8.74% |
| 2026-03-02 | 1.254251 | 3.35 | 5.69 | 2.84 | 8.02% | 8.02% | 19.09% | 9.47% |
| 2026-02-26 | 1.253831 | -47.53 | 5.21 | 2.60 | 9.44% | 9.44% | 17.06% | 9.49% |
| 2026-02-25 | 1.259819 | 21.64 | 12.00 | 8.01 | 23.62% | 29.34% | 26.31% | 9.73% |
| 2026-02-24 | 1.257099 | 62.36 | 8.91 | 8.86 | 18.97% | 32.47% | 19.50% | 9.63% |
| 2026-02-12 | 1.249308 | 28.17 | 15.01 | 9.15 | 55.00% | 33.19% | 16.43% | 9.46% |
| 2026-02-11 | 1.245799 | 33.54 | 10.34 | 6.06 | 37.82% | 21.80% | 7.92% | 9.34% |
| 2026-02-10 | 1.241635 | 26.63 | 12.14 | 3.07 | 44.41% | 10.84% | 11.74% | 9.19% |
| 2026-02-09 | 1.238337 | 16.74 | 23.49 | 3.10 | 86.10% | 10.95% | 9.05% | 9.07% |
| 2026-02-05 | 1.236267 | -4.54 | 3.29 | 0.66 | 11.26% | 2.00% | 12.38% | 9.03% |
| 2026-02-04 | 1.236829 | 46.14 | 1.78 | 1.50 | 5.75% | 5.08% | 25.03% | 9.06% |
| 2026-02-03 | 1.231149 | 106.12 | -6.00 | -0.70 | -22.55% | -2.93% | 19.02% | 8.85% |
| 2026-02-02 | 1.218221 | -124.68 | -17.29 | -10.01 | -63.16% | -36.51% | 8.10% | 8.37% |
| 2026-01-29 | 1.233602 | -15.10 | -1.98 | -0.94 | -7.25% | -3.45% | 24.66% | 8.99% |
| 2026-01-28 | 1.235467 | -8.32 | 1.21 | 2.26 | 4.41% | 8.22% | 32.90% | 9.08% |
| 2026-01-27 | 1.236496 | 27.08 | 4.60 | 2.23 | 16.77% | 8.10% | 27.37% | 9.12% |
| 2026-01-26 | 1.233157 | -17.51 | -2.73 | -2.63 | -9.99% | -9.65% | 25.07% | 9.01% |
| 2026-01-22 | 1.23532 | 7.26 | 0.10 | 3.93 | 0.36% | 14.28% | 27.32% | 9.13% |
| 2026-01-21 | 1.234424 | 15.35 | 3.30 | 6.78 | 12.03% | 24.71% | 28.39% | 9.10% |
| 2026-01-20 | 1.232532 | -24.21 | -0.14 | 5.11 | -0.56% | 18.57% | 26.36% | 9.04% |
| 2026-01-19 | 1.235523 | 2.33 | -2.54 | 13.86 | -9.33% | 50.83% | 30.02% | 9.16% |
| 2026-01-15 | 1.235235 | 29.66 | 7.76 | 15.35 | 28.19% | 49.32% | 39.76% | 9.19% |
| 2026-01-14 | 1.231582 | -8.78 | 10.25 | 13.23 | 37.29% | 45.26% | 26.10% | 9.06% |
| 2026-01-13 | 1.232664 | -40.99 | 10.36 | 13.86 | 37.70% | 50.82% | 28.68% | 9.11% |
| 2026-01-12 | 1.237737 | 74.43 | 30.27 | 20.44 | 111.19% | 75.41% | 34.40% | 9.32% |
| 2026-01-08 | 1.228592 | 47.07 | 22.94 | 12.94 | 65.40% | 47.44% | 23.54% | 9.00% |
| 2026-01-07 | 1.222836 | -8.01 | 16.22 | 9.64 | 51.85% | 35.23% | 12.80% | 8.78% |
| 2026-01-06 | 1.223816 | 98.37 | 17.36 | 9.23 | 63.49% | 33.71% | 15.33% | 8.83% |
| 2026-01-05 | 1.211895 | 23.16 | 10.61 | 3.34 | 38.80% | 12.15% | 4.54% | 8.37% |
| 2025-12-30 | 1.209095 | 51.14 | 1.09 | 7.72 | 3.89% | 28.23% | 3.85% | 8.31% |
| 2025-12-29 | 1.202943 | -30.62 | -3.94 | -1.61 | -14.40% | -6.00% | -1.86% | 8.08% |
| 2025-12-25 | 1.206638 | 0.89 | 3.32 | 3.08 | 12.13% | 11.14% | 2.28% | 8.26% |
| 2025-12-24 | 1.206531 | -13.76 | 6.47 | -0.84 | 23.64% | -3.25% | 2.10% | 8.27% |
| 2025-12-23 | 1.208194 | 15.91 | 14.34 | 1.78 | 52.54% | 6.31% | 4.34% | 8.34% |
| 2025-12-22 | 1.206275 | 20.24 | 0.73 | -2.21 | 2.41% | -8.25% | 2.66% | 8.27% |
| 2025-12-18 | 1.203838 | 22.91 | 2.84 | -1.87 | 10.12% | -7.03% | 0.57% | 8.21% |
| 2025-12-17 | 1.201086 | 41.34 | -8.15 | -1.65 | -29.99% | -6.22% | -7.36% | 8.11% |
| 2025-12-16 | 1.196141 | -79.42 | -10.79 | -6.70 | -39.52% | -24.53% | -19.81% | 7.92% |
| 2025-12-15 | 1.205717 | 35.06 | -5.14 | -0.97 | -18.89% | -3.63% | -11.46% | 8.32% |
| 2025-12-11 | 1.201505 | -54.05 | -6.59 | -1.99 | -24.13% | -7.36% | -11.49% | 8.18% |
| 2025-12-10 | 1.208035 | 22.90 | 4.85 | 1.29 | 17.65% | 4.66% | -6.29% | 8.46% |
| 2025-12-09 | 1.205275 | -39.89 | -2.61 | 0.55 | -9.61% | 1.94% | -2.81% | 8.35% |
| 2025-12-08 | 1.210102 | 24.94 | 3.21 | 3.35 | 11.67% | 12.22% | 1.66% | 8.56% |
| 2025-12-04 | 1.207091 | 26.01 | 2.60 | 2.16 | 9.46% | 7.85% | 8.74% | 8.47% |
| 2025-12-03 | 1.203959 | -29.33 | -2.27 | -0.54 | -8.31% | -2.00% | 0.20% | 8.36% |
| 2025-12-02 | 1.207501 | 0.84 | 3.71 | 2.51 | 13.53% | 9.15% | 2.14% | 8.51% |
| 2025-12-01 | 1.2074 | 20.70 | 3.49 | -0.58 | 12.75% | -2.14% | 2.11% | 8.52% |
| 2025-11-27 | 1.204906 | -8.09 | 1.71 | -7.66 | 6.23% | -27.93% | -3.45% | 8.45% |
| 2025-11-26 | 1.205881 | 12.49 | 1.19 | -4.36 | 4.33% | -16.01% | -9.18% | 8.50% |
| 2025-11-25 | 1.204377 | -0.65 | 1.31 | -5.04 | 4.76% | -18.45% | -2.60% | 8.45% |
| 2025-11-24 | 1.204455 | 8.20 | -4.65 | -5.79 | -16.99% | -21.17% | -2.60% | 8.46% |
| 2025-11-20 | 1.203468 | -11.73 | -17.03 | -2.84 | -62.01% | -10.51% | -4.89% | 8.46% |
| 2025-11-19 | 1.204881 | 13.32 | -9.92 | 1.88 | -36.32% | 6.66% | 4.94% | 8.53% |
| 2025-11-18 | 1.203278 | -42.33 | -11.38 | 2.91 | -41.62% | 10.43% | -6.06% | 8.47% |
| 2025-11-17 | 1.208393 | -78.49 | -6.93 | 2.80 | -25.43% | 10.04% | -1.43% | 8.69% |
| 2025-11-13 | 1.217953 | 38.09 | 11.35 | 7.57 | 41.48% | 27.65% | 15.05% | 9.13% |
| 2025-11-12 | 1.213332 | 3.08 | 13.67 | 2.10 | 49.98% | 7.56% | 4.47% | 8.95% |
| 2025-11-11 | 1.212959 | -11.17 | 17.20 | 2.77 | 62.99% | 9.99% | -3.03% | 8.94% |
| 2025-11-10 | 1.214315 | 49.44 | 12.53 | -0.38 | 45.73% | -1.56% | -1.85% | 9.01% |
| 2025-11-06 | 1.208341 | 54.32 | 3.79 | 0.72 | 13.72% | 2.44% | -0.30% | 8.80% |
| 2025-11-05 | 1.201813 | 27.79 | -9.46 | -1.98 | -34.52% | -7.39% | -5.64% | 8.54% |
| 2025-11-04 | 1.198482 | -43.83 | -11.66 | -5.80 | -42.49% | -21.24% | -8.59% | 8.40% |
| 2025-11-03 | 1.203758 | -11.72 | -13.30 | 2.28 | -48.43% | 8.15% | -4.28% | 8.64% |
| 2025-10-30 | 1.205171 | -38.44 | -2.35 | -2.73 | -8.82% | -10.21% | -3.46% | 8.74% |
| 2025-10-29 | 1.209822 | 12.36 | 5.49 | -0.32 | 19.88% | -1.42% | 1.11% | 8.95% |
| 2025-10-28 | 1.208328 | -55.27 | 0.06 | 3.20 | 0.02% | 11.39% | 9.54% | 8.89% |
| 2025-10-27 | 1.215044 | 64.88 | 17.86 | 3.71 | 65.33% | 13.28% | 16.23% | 9.19% |
| 2025-10-23 | 1.207212 | 16.46 | -3.10 | -5.27 | -11.63% | -19.45% | 11.93% | 8.90% |
| 2025-10-22 | 1.205228 | -25.62 | -6.13 | -1.97 | -22.64% | -4.58% | 5.68% | 8.82% |
| 2025-10-21 | 1.208324 | 69.29 | 6.33 | -0.14 | 22.76% | -0.54% | 8.02% | 8.97% |
| 2025-10-20 | 1.200009 | -81.84 | -10.44 | -5.09 | -38.30% | -12.53% | 0.36% | 8.62% |
| 2025-10-16 | 1.209911 | -4.73 | -7.44 | 0.75 | -27.34% | 2.12% | 4.25% | 9.09% |
| 2025-10-15 | 1.210483 | 61.59 | 2.18 | 1.09 | 3.33% | 3.33% | 4.25% | 9.12% |
| 2025-10-14 | 1.203073 | -48.10 | -6.62 | -3.31 | -11.37% | -11.37% | -3.74% | 8.81% |
| 2025-10-13 | 1.208888 | -60.84 | 0.25 | 0.13 | 0.36% | 0.36% | 1.63% | 9.08% |
| 2025-10-09 | 1.216288 | 62.61 | 8.94 | 10.87 | 22.85% | 39.81% | 17.68% | 9.44% |
| 2025-09-29 | 1.20872 | 89.54 | 10.86 | 1.52 | 39.51% | 5.29% | 6.18% | 9.22% |
| 2025-09-25 | 1.197993 | -18.42 | -1.93 | -5.40 | -7.12% | -19.80% | -10.01% | 8.79% |
| 2025-09-24 | 1.200204 | 39.41 | -12.15 | -0.37 | -44.46% | -1.53% | -8.26% | 8.90% |
| 2025-09-23 | 1.195492 | -34.49 | -12.07 | -1.96 | -44.15% | -7.34% | -0.57% | 8.70% |
| 2025-09-22 | 1.19963 | 0.00 | -7.82 | -0.60 | -28.72% | -2.34% | 3.36% | 8.90% |
| 2025-09-18 | 1.19963 | -90.00 | -8.87 | 7.03 | -32.53% | 25.47% | 9.86% | 8.94% |
| 2025-09-17 | 1.210525 | 40.02 | 11.42 | 9.88 | 41.74% | 36.06% | 17.56% | 9.44% |
| 2025-09-16 | 1.2057 | -4.75 | 8.14 | 4.60 | 29.73% | 16.61% | 26.78% | 9.23% |
| 2025-09-15 | 1.206273 | -7.35 | 6.63 | 1.31 | 24.16% | 4.50% | 28.18% | 9.27% |
| 2025-09-11 | 1.20716 | 52.04 | 22.93 | 3.01 | 84.00% | 10.74% | 29.46% | 9.36% |
| 2025-09-10 | 1.200911 | 17.07 | 8.33 | 1.08 | 30.13% | 3.69% | 24.54% | 9.09% |
| 2025-09-09 | 1.198865 | -15.36 | 1.06 | -5.30 | 3.48% | -19.58% | 20.50% | 9.01% |
| 2025-09-08 | 1.200709 | 106.79 | -4.02 | -4.48 | -15.09% | -16.62% | 22.93% | 9.10% |
| 2025-09-04 | 1.188022 | -50.17 | -16.91 | -4.76 | -61.52% | -17.62% | 20.58% | 8.57% |
| 2025-09-03 | 1.194012 | -33.83 | -6.18 | 1.05 | -22.62% | 3.56% | 27.04% | 8.85% |
| 2025-09-02 | 1.198065 | -50.91 | -11.66 | 4.91 | -42.61% | 17.70% | 34.25% | 9.05% |
| 2025-09-01 | 1.204195 | 16.54 | -4.95 | 6.56 | -18.20% | 23.80% | 41.34% | 9.34% |
| 2025-08-28 | 1.202206 | 24.94 | 7.39 | 15.15 | 26.60% | 55.39% | 31.34% | 9.30% |
| 2025-08-27 | 1.199215 | -72.19 | 8.28 | 11.70 | 29.87% | 42.57% | 35.62% | 9.17% |
| 2025-08-26 | 1.207935 | -3.95 | 21.47 | 17.66 | 78.64% | 64.84% | 45.11% | 9.58% |
| 2025-08-25 | 1.208412 | 102.89 | 18.07 | 18.83 | 66.03% | 69.20% | 46.99% | 9.62% |
| 2025-08-21 | 1.196105 | 31.20 | 22.91 | 11.55 | 83.76% | 42.21% | 41.72% | 9.10% |
| 2025-08-20 | 1.192385 | 20.15 | 15.12 | 9.42 | 54.96% | 34.34% | 43.64% | 8.93% |
| 2025-08-19 | 1.189987 | -27.78 | 13.85 | 13.25 | 50.27% | 48.49% | 48.70% | 8.83% |
| 2025-08-18 | 1.193302 | 136.83 | 19.59 | 15.36 | 71.48% | 56.36% | 53.54% | 9.00% |
| 2025-08-14 | 1.177194 | -23.33 | 0.18 | 9.26 | 0.65% | 33.90% | 47.69% | 8.29% |
| 2025-08-13 | 1.179947 | 11.22 | 3.71 | 4.10 | 13.57% | 14.77% | 52.42% | 8.43% |
| 2025-08-12 | 1.178624 | 12.39 | 12.66 | 4.08 | 46.27% | 14.69% | 50.22% | 8.38% |
| 2025-08-11 | 1.177165 | 0.99 | 11.14 | 7.43 | 40.68% | 26.98% | 50.32% | 8.32% |
| 2025-08-07 | 1.177048 | 1.39 | 18.34 | 10.13 | 67.15% | 36.94% | 58.73% | 8.36% |
| 2025-08-06 | 1.176885 | 73.84 | 4.48 | 13.13 | 15.93% | 48.03% | 61.71% | 8.36% |
| 2025-08-05 | 1.168258 | 1.76 | -4.51 | 7.32 | -16.73% | 26.62% | 42.64% | 7.97% |
| 2025-08-04 | 1.168052 | 51.37 | 3.72 | 10.52 | 13.18% | 38.39% | 43.76% | 7.97% |
| 2025-07-31 | 1.162082 | -95.62 | 1.92 | 13.93 | 6.64% | 50.96% | 46.99% | 7.72% |
| 2025-07-30 | 1.173301 | 10.95 | 21.77 | 26.02 | 79.89% | 96.39% | 59.20% | 8.27% |
| 2025-07-29 | 1.172018 | 59.33 | 19.15 | 24.40 | 70.19% | 90.27% | 59.72% | 8.22% |
| 2025-07-28 | 1.165106 | 38.79 | 17.32 | 21.17 | 63.44% | 78.13% | 54.50% | 7.90% |
| 2025-07-24 | 1.160604 | 43.35 | 25.93 | 20.79 | 95.16% | 76.72% | 57.71% | 7.72% |
| 2025-07-23 | 1.155595 | -7.40 | 30.27 | 20.33 | 111.19% | 75.00% | 57.24% | 7.49% |
| 2025-07-22 | 1.156451 | 46.48 | 29.65 | 21.14 | 108.89% | 78.03% | 61.52% | 7.54% |
| 2025-07-21 | 1.151101 | 99.12 | 25.02 | 19.58 | 91.71% | 72.22% | 57.87% | 7.30% |
| 2025-07-17 | 1.139803 | 73.67 | 15.64 | 9.44 | 57.23% | 34.55% | 37.66% | 6.79% |
| 2025-07-16 | 1.131468 | -11.71 | 10.39 | 7.09 | 38.00% | 25.93% | 23.23% | 6.39% |
| 2025-07-15 | 1.132794 | 14.05 | 12.62 | 13.29 | 46.19% | 35.97% | 18.42% | 6.46% |
| 2025-07-14 | 1.131205 | 33.49 | 14.15 | 12.29 | 51.83% | 35.07% | 17.36% | 6.39% |
| 2025-07-10 | 1.127429 | 36.93 | 3.24 | 9.90 | 11.75% | 36.23% | 23.50% | 6.24% |
| 2025-07-09 | 1.123281 | 3.87 | 3.79 | 6.66 | 13.75% | 24.28% | 23.36% | 6.05% |
| 2025-07-08 | 1.122847 | 24.78 | 13.97 | 9.52 | 29.74% | 34.82% | 26.47% | 6.03% |
| 2025-07-07 | 1.120072 | -42.88 | 10.43 | 10.58 | 24.16% | 38.75% | 24.41% | 5.91% |
| 2025-07-03 | 1.124895 | 40.77 | 16.55 | 18.96 | 60.58% | 69.92% | 35.50% | 6.18% |
| 2025-07-02 | 1.120327 | 75.10 | 9.52 | 9.98 | 34.73% | 36.39% | 27.57% | 5.96% |
| 2025-06-26 | 1.111976 | -8.44 | 21.37 | -1.38 | 78.34% | -5.30% | 31.44% | 5.59% |
| 2025-06-25 | 1.112915 | 43.92 | 10.44 | 2.31 | 37.81% | 8.17% | 33.93% | 5.65% |
| 2025-06-24 | 1.108048 | 39.69 | 3.29 | 1.35 | 11.65% | 4.67% | 17.74% | 5.41% |
| 2025-06-23 | 1.103667 | 74.40 | -8.42 | 1.08 | -31.01% | 3.67% | 13.71% | 5.20% |
| 2025-06-19 | 1.095516 | -84.97 | -24.14 | -0.65 | -87.63% | -2.59% | 2.09% | 4.82% |
| 2025-06-18 | 1.104904 | -6.10 | -5.81 | 6.29 | -21.31% | 22.94% | 19.19% | 5.30% |
| 2025-06-17 | 1.105578 | -42.25 | -0.59 | 8.20 | -2.30% | 29.99% | 16.93% | 5.34% |
| 2025-06-16 | 1.110269 | -35.66 | 10.57 | 11.70 | 38.57% | 33.40% | 22.37% | 5.58% |
| 2025-06-12 | 1.114242 | 43.30 | 22.84 | 14.25 | 83.85% | 52.43% | 29.71% | 5.82% |
| 2025-06-11 | 1.109438 | 30.50 | 18.40 | 16.72 | 67.46% | 61.58% | 17.70% | 5.58% |
| 2025-06-10 | 1.106065 | 35.82 | 17.00 | 14.45 | 62.29% | 53.15% | 25.99% | 5.41% |
| 2025-06-09 | 1.102117 | 50.25 | 12.83 | 12.71 | 29.89% | 46.70% | 22.64% | 5.22% |
| 2025-06-05 | 1.096607 | 12.23 | 5.66 | 3.99 | 20.67% | 14.46% | 27.03% | 4.97% |
| 2025-06-04 | 1.095267 | 20.68 | 15.03 | -0.23 | 54.98% | -1.04% | 24.30% | 4.90% |
| 2025-06-03 | 1.093007 | 6.68 | 11.91 | -0.36 | 43.50% | -1.50% | 22.79% | 4.79% |
| 2025-05-29 | 1.092277 | 77.85 | 2.33 | 2.27 | 8.21% | 8.06% | 25.76% | 4.79% |
| 2025-05-28 | 1.083839 | -1.16 | -15.50 | -4.65 | -56.45% | -17.08% | 20.32% | 4.36% |
| 2025-05-27 | 1.083965 | 11.46 | -12.63 | -2.40 | -46.11% | -8.90% | 15.99% | 4.37% |
| 2025-05-26 | 1.082724 | -71.84 | -6.54 | -7.04 | -24.08% | -25.77% | 15.17% | 4.31% |
| 2025-05-22 | 1.090559 | -46.94 | 2.20 | 6.59 | 7.89% | 23.86% | 27.46% | 4.75% |
| 2025-05-21 | 1.095702 | 18.89 | 6.19 | 11.78 | 22.54% | 43.06% | 39.11% | 5.03% |
| 2025-05-20 | 1.093636 | 54.13 | 7.83 | 13.84 | 28.55% | 50.69% | 38.16% | 4.92% |
| 2025-05-19 | 1.087748 | -10.68 | -7.55 | 12.08 | -27.58% | 30.91% | 33.15% | 4.62% |
| 2025-05-15 | 1.088911 | -19.01 | 10.98 | 12.84 | 39.76% | 41.12% | 27.92% | 4.71% |
| 2025-05-14 | 1.090985 | 30.39 | 17.37 | 14.20 | 63.31% | 48.58% | 26.89% | 4.83% |
| 2025-05-13 | 1.08768 | -53.51 | 19.85 | 12.03 | 72.44% | 43.99% | 31.18% | 4.66% |
| 2025-05-12 | 1.093532 | 119.01 | 31.70 | 18.26 | 62.74% | 67.25% | 38.46% | 4.98% |
| 2025-05-08 | 1.080671 | 25.73 | 14.70 | 8.10 | 41.86% | 29.66% | 49.21% | 4.32% |
| 2025-05-07 | 1.077898 | 47.74 | 11.02 | 3.39 | 35.26% | 12.33% | 59.13% | 4.18% |
| 2025-05-06 | 1.072777 | 29.41 | 4.20 | 4.23 | 15.34% | 15.38% | -19.27% | 3.91% |
| 2025-04-29 | 1.069631 | 33.73 | 4.26 | 3.53 | 15.38% | 12.61% | -27.10% | 3.78% |
| 2025-04-28 | 1.066035 | -23.21 | 13.49 | -0.83 | 28.61% | -3.32% | -31.68% | 3.59% |
| 2025-04-24 | 1.068515 | -40.16 | 16.80 | 7.26 | 53.63% | 26.25% | -25.66% | 3.74% |
| 2025-04-23 | 1.072823 | 59.43 | 22.54 | 17.34 | 82.57% | 63.56% | -29.42% | 3.99% |
| 2025-04-22 | 1.066485 | 98.33 | 2.80 | 19.03 | 9.81% | 69.84% | -41.19% | 3.64% |
| 2025-04-16 | 1.0561 | -78.75 | 12.15 | -22.68 | 43.87% | -86.60% | -56.28% | 3.10% |
| 2025-04-15 | 1.064483 | -27.29 | 35.27 | -14.78 | 129.63% | -58.48% | -27.41% | 3.57% |
| 2025-04-14 | 1.067396 | 90.13 | 54.06 | -9.79 | 200.12% | -40.63% | -25.22% | 3.74% |
| 2025-04-10 | 1.057862 | 100.96 | -43.09 | -24.17 | -144.18% | -91.85% | -37.14% | 3.23% |
| 2025-04-09 | 1.047289 | 83.07 | -57.51 | -30.45 | -215.25% | -113.76% | -46.65% | 2.64% |
| 2025-04-08 | 1.038661 | 104.26 | -64.82 | -34.08 | -240.61% | -126.29% | -54.67% | 2.16% |
| 2025-04-07 | 1.027944 | -589.89 | -73.63 | -46.64 | -270.98% | -169.47% | -67.56% | 1.57% |
| 2025-04-02 | 1.092383 | 31.90 | -3.40 | -11.40 | -12.79% | -41.63% | 13.51% | 5.22% |
| 2025-04-01 | 1.088909 | 42.56 | -3.33 | -15.15 | -12.55% | -55.07% | -5.79% | 5.03% |
| 2025-03-31 | 1.084294 | -111.25 | -19.64 | -14.91 | -71.68% | -54.21% | -10.78% | 4.78% |
| 2025-03-27 | 1.096493 | 12.99 | -14.49 | 3.37 | -52.93% | 11.85% | 23.66% | 5.50% |
| 2025-03-26 | 1.09507 | 32.38 | -19.40 | 2.34 | -70.63% | 8.09% | 17.99% | 5.43% |
| 2025-03-25 | 1.091536 | -71.59 | -26.98 | 0.36 | -97.84% | 0.88% | 18.01% | 5.24% |
| 2025-03-24 | 1.099407 | -75.21 | -10.18 | 6.87 | -37.26% | 24.80% | 26.93% | 5.70% |
| 2025-03-20 | 1.107738 | -21.35 | 21.22 | 9.88 | 77.42% | 35.96% | 44.14% | 6.21% |
| 2025-03-19 | 1.110108 | -20.68 | 24.08 | 14.89 | 88.01% | 54.55% | 46.52% | 6.36% |
| 2025-03-18 | 1.112408 | 45.96 | 27.71 | 19.66 | 101.50% | 72.36% | 51.13% | 6.50% |
| 2025-03-17 | 1.107319 | 144.64 | 23.92 | 17.68 | 87.48% | 64.99% | 47.27% | 6.22% |
| 2025-03-13 | 1.091531 | -1.37 | -1.47 | -1.94 | -5.41% | -7.39% | 30.19% | 5.34% |
| 2025-03-12 | 1.091681 | 4.71 | 5.70 | 3.98 | 20.74% | 14.18% | 19.86% | 5.35% |
| 2025-03-11 | 1.091167 | 19.46 | 11.61 | 10.42 | 42.39% | 37.80% | 23.25% | 5.33% |
| 2025-03-10 | 1.089048 | -33.10 | 11.45 | 6.69 | 41.81% | 24.01% | 21.71% | 5.22% |
| 2025-03-06 | 1.092665 | 48.82 | -2.42 | 12.42 | -9.38% | 45.19% | 35.90% | 5.46% |
| 2025-03-05 | 1.087356 | 46.08 | 2.27 | 9.60 | 7.59% | 34.78% | 32.28% | 5.16% |
| 2025-03-04 | 1.082368 | 18.35 | 9.23 | 9.04 | 32.94% | 32.71% | 28.75% | 4.87% |
| 2025-03-03 | 1.080386 | -130.17 | 1.93 | 7.55 | 6.16% | 27.22% | 27.71% | 4.76% |
| 2025-02-27 | 1.094635 | 81.60 | 27.26 | 20.86 | 99.95% | 76.94% | 45.04% | 5.64% |
| 2025-02-26 | 1.085775 | 94.84 | 16.94 | 9.09 | 61.87% | 33.08% | 37.30% | 5.12% |
| 2025-02-25 | 1.075574 | -32.79 | 8.85 | 7.06 | 32.28% | 25.63% | 27.68% | 4.52% |
| 2025-02-24 | 1.079112 | 47.15 | 13.18 | 3.39 | 48.22% | 12.05% | 32.39% | 4.74% |
| 2025-02-20 | 1.074048 | 9.38 | 14.46 | 3.65 | 52.92% | 13.03% | 17.79% | 4.47% |
| 2025-02-19 | 1.073042 | 38.21 | 1.24 | 8.64 | 4.23% | 31.31% | 15.20% | 4.41% |
| 2025-02-18 | 1.068957 | -2.50 | 5.26 | 13.40 | 18.87% | 26.28% | 13.08% | 4.17% |
| 2025-02-17 | 1.069224 | 56.12 | -6.41 | 13.57 | -23.89% | 27.70% | 13.78% | 4.20% |
| 2025-02-13 | 1.063257 | -83.15 | -7.15 | 9.57 | -26.59% | 23.10% | 6.20% | 3.86% |
| 2025-02-12 | 1.072172 | 66.38 | 16.04 | 15.51 | 58.34% | 39.76% | 31.66% | 4.41% |
| 2025-02-11 | 1.065102 | -84.20 | 21.53 | 10.76 | 28.91% | 28.91% | 10.96% | 3.99% |
| 2025-02-10 | 1.074146 | 50.90 | 33.56 | 16.78 | 47.99% | 47.99% | 21.08% | 4.55% |
| 2025-02-06 | 1.068706 | 79.19 | 26.28 | 13.14 | 48.18% | 48.18% | 13.09% | 4.24% |
| 2025-02-05 | 1.060309 | 104.79 | 14.97 | 7.61 | 29.42% | 27.79% | 3.28% | 3.73% |
| 2025-01-23 | 1.049313 | 1.79 | -9.64 | -3.51 | -35.29% | -13.21% | -8.70% | 3.12% |
| 2025-01-22 | 1.049125 | -89.25 | -7.14 | -2.17 | -26.23% | -8.37% | -9.15% | 3.11% |
| 2025-01-21 | 1.058573 | -11.61 | 0.97 | 0.94 | 3.48% | 3.07% | 0.45% | 3.72% |
| 2025-01-20 | 1.059803 | 31.61 | 20.25 | 1.68 | 73.98% | 5.78% | 1.79% | 3.80% |
| 2025-01-16 | 1.056463 | 19.28 | 2.62 | 0.01 | 8.93% | -0.32% | 1.59% | 3.62% |
| 2025-01-15 | 1.05443 | -32.49 | 2.79 | -2.41 | 9.55% | -4.74% | -3.17% | 3.49% |
| 2025-01-14 | 1.057867 | 123.36 | 0.91 | -0.09 | 2.66% | -0.37% | -10.79% | 3.72% |
| 2025-01-13 | 1.044976 | -91.78 | -16.89 | -8.90 | -61.56% | -18.17% | -24.89% | 2.90% |
| 2025-01-09 | 1.054656 | 20.46 | -2.60 | -2.35 | -9.56% | -5.73% | -8.74% | 3.54% |
| 2025-01-08 | 1.052503 | -45.63 | -7.62 | -3.81 | -9.73% | -9.73% | -14.40% | 3.41% |
| 2025-01-07 | 1.057328 | -1.25 | -1.10 | -0.55 | -1.48% | -1.48% | 12.41% | 3.73% |
| 2025-01-06 | 1.05746 | 8.21 | -0.92 | -0.46 | -1.31% | -1.31% | 12.94% | 3.75% |
| 2025-01-02 | 1.056593 | -14.65 | -2.09 | -1.05 | -3.82% | -3.82% | 8.58% | 3.72% |
| 2024-12-19 | 1.058143 | -22.94 | -13.53 | 8.71 | -49.51% | 31.29% | 16.59% | 3.92% |
| 2024-12-18 | 1.060576 | 52.09 | -2.30 | 9.31 | -8.83% | 33.50% | 24.28% | 4.09% |
| 2024-12-17 | 1.05508 | -19.93 | -9.62 | 4.18 | -35.38% | 14.63% | 17.47% | 3.72% |
| 2024-12-16 | 1.057187 | -103.90 | -10.56 | 10.97 | -38.78% | 39.63% | 20.33% | 3.87% |
| 2024-12-12 | 1.068287 | 55.65 | 30.94 | 21.34 | 113.16% | 78.43% | 22.45% | 4.66% |
| 2024-12-11 | 1.062375 | 0.82 | 20.91 | 17.72 | 75.95% | 64.91% | 12.06% | 4.26% |
| 2024-12-10 | 1.062288 | -26.49 | 17.98 | 24.63 | 65.08% | 90.76% | 6.44% | 4.27% |
| 2024-12-09 | 1.065109 | 186.62 | 32.51 | 21.70 | 118.94% | 79.67% | 9.68% | 4.47% |
| 2024-12-05 | 1.045596 | -14.58 | 11.73 | 2.94 | 42.78% | 10.37% | -2.70% | 3.15% |
| 2024-12-04 | 1.047123 | -19.72 | 14.53 | 3.14 | 53.10% | 11.12% | 6.91% | 3.26% |
| 2024-12-03 | 1.049192 | 75.25 | 31.28 | 3.71 | 115.00% | 13.20% | 13.47% | 3.41% |
| 2024-12-02 | 1.041356 | 41.15 | 10.89 | 1.13 | 39.49% | 3.83% | 5.27% | 2.88% |
| 2024-11-28 | 1.037088 | 5.02 | -5.86 | -1.01 | -21.85% | -3.98% | -12.36% | 2.60% |
| 2024-11-27 | 1.036568 | 97.57 | -8.25 | -9.77 | -30.54% | -35.89% | -17.90% | 2.57% |
| 2024-11-26 | 1.026552 | -67.50 | -23.87 | -15.31 | -86.68% | -55.62% | -25.45% | 1.87% |
| 2024-11-25 | 1.033528 | -76.09 | -8.63 | -12.54 | -31.59% | -45.66% | -18.67% | 2.36% |
| 2024-11-21 | 1.041452 | -11.73 | 3.83 | -9.94 | 13.95% | -36.26% | -15.83% | 2.94% |
| 2024-11-20 | 1.042675 | -11.78 | -11.30 | -1.59 | -41.48% | -6.18% | -9.37% | 3.04% |
| 2024-11-19 | 1.043905 | 39.22 | -6.75 | -2.63 | -24.98% | -9.99% | 8.51% | 3.13% |
| 2024-11-18 | 1.039827 | 11.10 | -16.45 | -0.83 | -60.10% | -3.45% | 4.28% | 2.84% |
| 2024-11-14 | 1.038674 | -117.63 | -23.71 | 1.57 | -86.24% | 5.29% | -1.59% | 2.78% |
| 2024-11-13 | 1.051037 | 20.08 | 8.12 | 6.01 | 29.36% | 21.73% | -5.27% | 3.68% |
| 2024-11-12 | 1.048931 | -28.71 | 1.48 | 0.91 | 5.03% | 2.98% | -7.91% | 3.54% |
| 2024-11-11 | 1.051951 | -39.68 | 14.79 | 0.03 | 53.81% | -0.24% | -4.90% | 3.76% |
| 2024-11-07 | 1.056142 | 105.14 | 26.85 | 3.76 | 98.45% | 13.43% | 1.63% | 4.10% |
| 2024-11-06 | 1.045153 | -26.40 | 3.91 | -10.29 | 14.03% | -37.59% | 31.74% | 3.30% |
| 2024-11-05 | 1.04792 | 64.48 | 0.34 | -4.84 | 0.94% | -17.94% | 35.03% | 3.51% |
| 2024-11-04 | 1.041206 | 44.71 | -14.73 | -6.45 | -53.73% | -23.72% | 29.71% | 3.03% |
| 2024-10-31 | 1.036571 | -55.43 | -19.33 | 0.58 | -70.27% | 1.59% | 28.31% | 2.71% |
| 2024-10-30 | 1.042349 | -51.38 | -24.49 | -0.19 | -88.97% | -1.24% | 35.29% | 3.14% |
| 2024-10-29 | 1.047732 | -41.01 | -10.03 | 5.41 | -36.81% | 19.30% | 42.26% | 3.55% |
| 2024-10-28 | 1.052046 | 12.52 | 1.83 | -2.20 | 6.36% | -8.79% | 48.46% | 3.88% |
| 2024-10-24 | 1.050731 | -91.59 | 20.49 | -3.69 | 74.46% | -14.21% | 69.17% | 3.81% |
| 2024-10-23 | 1.060444 | 49.88 | 24.12 | 16.32 | 88.01% | 59.11% | 103.49% | 4.55% |
| 2024-10-22 | 1.055181 | 42.03 | 20.85 | 0.71 | 75.95% | 1.12% | 94.15% | 4.16% |
| 2024-10-21 | 1.050765 | 143.13 | -6.23 | 29.95 | -23.92% | 60.17% | 91.91% | 3.84% |
| 2024-10-17 | 1.035938 | -66.21 | -27.87 | 19.73 | -101.43% | 46.09% | 80.70% | 2.74% |
| 2024-10-16 | 1.042843 | 27.02 | 8.53 | 24.46 | 29.71% | 60.89% | 90.78% | 3.27% |
| 2024-10-15 | 1.040033 | -147.54 | -19.43 | 22.53 | -72.64% | 58.74% | 90.30% | 3.06% |
| 2024-10-14 | 1.055607 | -8.35 | 66.13 | 33.07 | 93.30% | 93.30% | 111.60% | 4.26% |
| 2024-10-10 | 1.056489 | 188.57 | 67.32 | 33.66 | 122.23% | 122.23% | 115.89% | 4.37% |
| 2024-10-09 | 1.036935 | -168.69 | 40.38 | 30.29 | 77.23% | 109.57% | 90.70% | 2.86% |
| 2024-10-08 | 1.054727 | 451.38 | 64.48 | 42.98 | 137.29% | 158.69% | 88.95% | 4.25% |
| 2024-09-26 | 1.009175 | 141.31 | 53.39 | 34.75 | 197.16% | 129.18% | 29.42% | 0.73% |
| 2024-09-25 | 0.995113 | 9.06 | 42.27 | 25.40 | 155.61% | 93.84% | 11.07% | -0.39% |
| 2024-09-24 | 0.994212 | 172.90 | 48.02 | 21.73 | 103.38% | 80.01% | 1.40% | -0.46% |
| 2024-09-23 | 0.977314 | 50.47 | 23.32 | 9.10 | 54.46% | 33.28% | -17.97% | -1.82% |
| 2024-09-19 | 0.972406 | 63.43 | 16.11 | -2.72 | 58.96% | -10.17% | -23.40% | -2.23% |
| 2024-09-18 | 0.966277 | 49.34 | 8.53 | -8.62 | 31.15% | -31.49% | -37.66% | -2.74% |
| 2024-09-12 | 0.961533 | 10.35 | -21.54 | -17.15 | -78.42% | -62.07% | -36.98% | -3.16% |
| 2024-09-11 | 0.960539 | -42.21 | -25.76 | -16.97 | -93.57% | -61.43% | -34.97% | -3.25% |
| 2024-09-10 | 0.964611 | -3.99 | -25.74 | -15.13 | -93.51% | -54.87% | -23.49% | -2.92% |
| 2024-09-09 | 0.964996 | -114.92 | -25.08 | -15.42 | -91.13% | -55.91% | -23.78% | -2.90% |
| 2024-09-05 | 0.976215 | -19.17 | -12.75 | -12.11 | -46.42% | -43.95% | -7.87% | -1.99% |
| 2024-09-04 | 0.97809 | -42.10 | -8.18 | -8.92 | -29.83% | -32.45% | -8.33% | -1.83% |
| 2024-09-03 | 0.982225 | 0.65 | -4.52 | -6.67 | -16.52% | -24.32% | -27.40% | -1.49% |
| 2024-09-02 | 0.982161 | -28.66 | -5.77 | -10.78 | -21.06% | -39.17% | -28.33% | -1.50% |
| 2024-08-29 | 0.984984 | 12.87 | -11.48 | -1.34 | -41.85% | -5.14% | -13.72% | -1.27% |
| 2024-08-28 | 0.983718 | -16.53 | -9.65 | -1.57 | -35.27% | -5.98% | -18.91% | -1.39% |
| 2024-08-27 | 0.985347 | -8.08 | -8.82 | -4.49 | -32.22% | -16.63% | -11.62% | -1.25% |
| 2024-08-26 | 0.986144 | -68.58 | -15.78 | -1.96 | -57.51% | -7.44% | -11.07% | -1.18% |
| 2024-08-22 | 0.992954 | 25.62 | 8.80 | 5.42 | 31.82% | 19.61% | -11.61% | -0.61% |
| 2024-08-21 | 0.990417 | -10.66 | 6.51 | 2.98 | 23.46% | 10.66% | -20.24% | -0.83% |
| 2024-08-20 | 0.991474 | -56.84 | -0.16 | 6.52 | -1.04% | 23.63% | -15.16% | -0.74% |
| 2024-08-19 | 0.997142 | 103.46 | 11.86 | 8.94 | 43.10% | 32.59% | -9.21% | -0.25% |
| 2024-08-15 | 0.986931 | 9.64 | 2.05 | -14.30 | 7.35% | -52.40% | -25.52% | -1.15% |
| 2024-08-14 | 0.985981 | -57.39 | -0.55 | -13.02 | -2.14% | -47.83% | -30.82% | -1.23% |
| 2024-08-13 | 0.991672 | 27.34 | 13.20 | -3.05 | 48.31% | -11.89% | -23.49% | -0.73% |
| 2024-08-12 | 0.988968 | 34.77 | 6.01 | -7.17 | 21.90% | -26.83% | -27.27% | -0.97% |
| 2024-08-08 | 0.985541 | -8.56 | -30.65 | -7.18 | -112.00% | -26.87% | -29.74% | -1.29% |
| 2024-08-07 | 0.986385 | 38.85 | -25.49 | -11.74 | -93.55% | -43.36% | -26.89% | -1.22% |
| 2024-08-06 | 0.982568 | -22.99 | -19.29 | -14.12 | -71.44% | -51.88% | -41.06% | -1.56% |
| 2024-08-05 | 0.984832 | -221.84 | -20.35 | -15.78 | -75.24% | -57.83% | -39.82% | -1.36% |
| 2024-08-01 | 1.007175 | 27.57 | 16.29 | 1.43 | 59.54% | 4.98% | -14.56% | 0.65% |
| 2024-07-31 | 1.004406 | 82.20 | 2.01 | 1.65 | 6.96% | 5.82% | -20.57% | 0.40% |
| 2024-07-30 | 0.996217 | -30.35 | -8.96 | -8.40 | -32.78% | -30.67% | -19.45% | -0.35% |
| 2024-07-29 | 0.99925 | 34.60 | -11.22 | -8.73 | -41.01% | -31.84% | -16.65% | -0.07% |
| 2024-07-25 | 0.995805 | -72.40 | -13.44 | -12.32 | -49.02% | -44.74% | -31.51% | -0.39% |
| 2024-07-24 | 1.003067 | 5.47 | 1.30 | -2.51 | 4.67% | -9.32% | -14.85% | 0.28% |
| 2024-07-23 | 1.002519 | -46.20 | -7.85 | -5.43 | -28.75% | -19.92% | -25.19% | 0.23% |
| 2024-07-22 | 1.007172 | 19.07 | -6.23 | -1.02 | -22.85% | -3.89% | -20.80% | 0.67% |
| 2024-07-18 | 1.005255 | 30.78 | -11.19 | -10.63 | -40.85% | -38.83% | -21.46% | 0.49% |
| 2024-07-17 | 1.00217 | -58.60 | -6.33 | -13.41 | -23.28% | -48.80% | -15.90% | 0.20% |
| 2024-07-16 | 1.008077 | -34.89 | -3.01 | -7.88 | -11.16% | -28.89% | -11.81% | 0.76% |
| 2024-07-15 | 1.011606 | -15.66 | 4.19 | -7.01 | 15.15% | -25.71% | -8.22% | 1.10% |
| 2024-07-11 | 1.013193 | 64.85 | -10.06 | -0.51 | -37.10% | -2.20% | -6.05% | 1.26% |
| 2024-07-10 | 1.006665 | -35.38 | -20.49 | -12.10 | -74.65% | -44.19% | -20.85% | 0.64% |
| 2024-07-09 | 1.010239 | 15.50 | -12.76 | -8.36 | -46.72% | -30.71% | -17.63% | 0.99% |
| 2024-07-08 | 1.008676 | -115.41 | -18.20 | -4.66 | -66.37% | -17.41% | -19.92% | 0.84% |
| 2024-07-04 | 1.020453 | -8.16 | 9.04 | -3.68 | 32.93% | -13.80% | -15.01% | 2.00% |
| 2024-07-03 | 1.021286 | 18.78 | -3.71 | -5.83 | -13.93% | -21.60% | -11.89% | 2.08% |
| 2024-07-02 | 1.019372 | -22.59 | -3.96 | -2.62 | -14.84% | -10.02% | -13.21% | 1.90% |
| 2024-07-01 | 1.02168 | 75.26 | 8.87 | 4.53 | 31.95% | 16.02% | -11.07% | 2.13% |
| 2024-06-27 | 1.014048 | -97.39 | -16.40 | -3.31 | -60.15% | -12.55% | -28.43% | 1.40% |
| 2024-06-26 | 1.024021 | 17.02 | -7.95 | 4.73 | -29.35% | 16.94% | -16.71% | 2.40% |
| 2024-06-25 | 1.022281 | 67.19 | -1.28 | 2.92 | -5.22% | 10.31% | -13.25% | 2.23% |
| 2024-06-24 | 1.015458 | -101.62 | 0.18 | -7.69 | 0.09% | -22.01% | -21.18% | 1.55% |
| 2024-06-20 | 1.025883 | -38.21 | 9.77 | -0.43 | 35.46% | -1.82% | -16.68% | 2.62% |
| 2024-06-19 | 1.029818 | 63.65 | 17.40 | 2.54 | 63.58% | 9.06% | -19.23% | 3.03% |
| 2024-06-18 | 1.023305 | 77.45 | 7.12 | -6.80 | 25.87% | -24.96% | -21.60% | 2.38% |
| 2024-06-17 | 1.01544 | -34.48 | -15.56 | -11.07 | -36.07% | -40.25% | -30.87% | 1.58% |
| 2024-06-13 | 1.018953 | 15.15 | -10.63 | -8.83 | -38.85% | -32.19% | -29.58% | 1.96% |
| 2024-06-12 | 1.017412 | -8.27 | -12.31 | -11.04 | -44.91% | -40.15% | -29.49% | 1.81% |
| 2024-06-11 | 1.018254 | -81.31 | -20.73 | -13.88 | -75.41% | -50.37% | -14.79% | 1.90% |
| 2024-06-06 | 1.026601 | 3.41 | -7.03 | -5.56 | -25.73% | -20.34% | 1.54% | 2.81% |
| 2024-06-05 | 1.026251 | -67.22 | -9.78 | -10.46 | -35.69% | -38.08% | 2.71% | 2.78% |
| 2024-06-04 | 1.033196 | 17.76 | -7.04 | -4.76 | -25.70% | -17.42% | 12.26% | 3.52% |
| 2024-06-03 | 1.031364 | -3.18 | -9.54 | -10.26 | -34.76% | -37.35% | 10.74% | 3.34% |
| 2024-05-30 | 1.031692 | -15.79 | -4.09 | -8.21 | -15.02% | -29.95% | 12.51% | 3.41% |
| 2024-05-29 | 1.033324 | -48.06 | -11.15 | -6.51 | -40.75% | -23.81% | 14.87% | 3.60% |
| 2024-05-28 | 1.038314 | 0.28 | -2.48 | -4.10 | -9.18% | -15.05% | 21.66% | 4.15% |
| 2024-05-27 | 1.038285 | 34.92 | -10.99 | -2.99 | -40.21% | -11.01% | 22.30% | 4.16% |
| 2024-05-23 | 1.034672 | -65.22 | -12.33 | 1.88 | -45.02% | 6.61% | 29.71% | 3.81% |
| 2024-05-22 | 1.041464 | 12.67 | -1.86 | 12.80 | -6.92% | 46.83% | 34.83% | 4.57% |
| 2024-05-21 | 1.040146 | -59.32 | -5.72 | 10.35 | -20.96% | 37.74% | 25.67% | 4.44% |
| 2024-05-20 | 1.046353 | 25.58 | 5.02 | 15.52 | 18.33% | 56.99% | 33.44% | 5.14% |
| 2024-05-16 | 1.043683 | 8.02 | 16.08 | 15.87 | 58.75% | 48.03% | 48.89% | 4.91% |
| 2024-05-15 | 1.042847 | -14.32 | 27.46 | 15.30 | 100.71% | 49.16% | 38.08% | 4.83% |
| 2024-05-14 | 1.044343 | 15.87 | 26.42 | 16.32 | 96.82% | 56.00% | 40.47% | 5.01% |
| 2024-05-13 | 1.042688 | 103.03 | 26.01 | 15.19 | 95.32% | 55.78% | 39.86% | 4.84% |
| 2024-05-09 | 1.032055 | 87.67 | 15.66 | 9.57 | 40.07% | 35.02% | 37.70% | 3.68% |
| 2024-05-08 | 1.023086 | -21.64 | 3.14 | 5.45 | 8.89% | 19.92% | 29.53% | 2.66% |
| 2024-05-07 | 1.025305 | 13.04 | 6.23 | 10.76 | 19.92% | 39.48% | 21.90% | 2.92% |
| 2024-05-06 | 1.02397 | 30.58 | 4.37 | 8.08 | 15.95% | 29.58% | 21.12% | 2.78% |
| 2024-04-29 | 1.020848 | 24.28 | 11.79 | 6.88 | 43.08% | 24.87% | 32.41% | 2.47% |
| 2024-04-25 | 1.018375 | 30.02 | 2.60 | 7.78 | 9.34% | 28.19% | 31.89% | 2.21% |
| 2024-04-24 | 1.015327 | 52.65 | 0.03 | 9.09 | -0.04% | 33.01% | 28.20% | 1.85% |
| 2024-04-23 | 1.010009 | -24.43 | 9.55 | 6.47 | 34.53% | 23.38% | 14.16% | 1.21% |
| 2024-04-22 | 1.012482 | -40.06 | 1.97 | 9.78 | 6.61% | 35.60% | 17.43% | 1.51% |
| 2024-04-18 | 1.016554 | 12.01 | 12.96 | 8.82 | 46.95% | 28.04% | 35.85% | 2.03% |
| 2024-04-17 | 1.015335 | 119.31 | 18.15 | 7.97 | 66.06% | 26.95% | 28.62% | 1.89% |
| 2024-04-16 | 1.003364 | -77.50 | 3.39 | -0.56 | 12.14% | -2.20% | 22.36% | 0.42% |
| 2024-04-15 | 1.011201 | 36.90 | 17.60 | 10.47 | 64.51% | 38.32% | 32.15% | 1.39% |
| 2024-04-11 | 1.007483 | 48.37 | 4.69 | 10.65 | 13.21% | 38.97% | 30.95% | 0.94% |
| 2024-04-10 | 1.002633 | 15.98 | -2.22 | 10.45 | -7.17% | 38.24% | 31.00% | 0.33% |
| 2024-04-09 | 1.001033 | 21.93 | -4.51 | 6.27 | -16.51% | 22.78% | 36.10% | 0.13% |
| 2024-04-08 | 0.998843 | -53.46 | 3.34 | 4.72 | 11.97% | 17.12% | 34.65% | -0.15% |
| 2024-04-02 | 1.004212 | 76.83 | 17.04 | 12.09 | 62.25% | 44.23% | 41.72% | 0.55% |
| 2024-04-01 | 0.996555 | 39.39 | 6.11 | 3.33 | 22.21% | 11.97% | 34.00% | -0.45% |
| 2024-03-28 | 0.992645 | 45.59 | -6.56 | 6.70 | -24.04% | 24.30% | 26.68% | -0.97% |
| 2024-03-27 | 0.98814 | -42.57 | -3.68 | 5.00 | -13.64% | 18.07% | 26.12% | -1.57% |
| 2024-03-26 | 0.992364 | 0.36 | 7.13 | 7.21 | 25.90% | 26.20% | 33.17% | -1.02% |
| 2024-03-25 | 0.992328 | -49.28 | 0.54 | 10.67 | 1.72% | 38.96% | 34.17% | -1.03% |
| 2024-03-21 | 0.997242 | 65.72 | 19.96 | 20.32 | 72.97% | 74.90% | 53.15% | -0.37% |
| 2024-03-20 | 0.990731 | 33.14 | 13.69 | 14.73 | 49.90% | 54.04% | 50.07% | -1.26% |
| 2024-03-19 | 0.987459 | -45.78 | 7.28 | 17.13 | 26.38% | 62.94% | 45.04% | -1.71% |
| 2024-03-18 | 0.9920 | 86.64 | 20.79 | 16.03 | 76.17% | 58.81% | 50.58% | -1.10% |
| 2024-03-14 | 0.983479 | 21.81 | 20.69 | 11.61 | 75.78% | 42.48% | 47.00% | -2.30% |
| 2024-03-13 | 0.981339 | -11.70 | 15.77 | 15.20 | 57.63% | 55.77% | 45.97% | -2.61% |
| 2024-03-12 | 0.982489 | 48.80 | 26.97 | 8.28 | 99.00% | 29.91% | 48.64% | -2.46% |
| 2024-03-11 | 0.977718 | 85.90 | 11.26 | 7.72 | 40.85% | 27.89% | 44.50% | -3.14% |
| 2024-03-07 | 0.969391 | -12.57 | 2.54 | 4.48 | 9.05% | 16.03% | 40.23% | -4.38% |
| 2024-03-06 | 0.970611 | 66.67 | 14.63 | 8.62 | 53.32% | 31.24% | 65.33% | -4.22% |
| 2024-03-05 | 0.964183 | -61.18 | -10.42 | 6.56 | -38.45% | 23.70% | 39.89% | -5.17% |
| 2024-03-04 | 0.970118 | 24.87 | 4.19 | 13.88 | 14.81% | 50.82% | 48.42% | -4.33% |
| 2024-02-29 | 0.967711 | 72.08 | 6.42 | 20.97 | 22.96% | 49.08% | 38.97% | -4.75% |
| 2024-02-28 | 0.960786 | -108.70 | 2.60 | 15.82 | 9.06% | 38.61% | 19.12% | -5.79% |
| 2024-02-27 | 0.971345 | 41.08 | 23.55 | 23.59 | 86.48% | 61.04% | 21.42% | -4.25% |
| 2024-02-26 | 0.967371 | 40.51 | 23.58 | 20.65 | 86.59% | 56.14% | 17.33% | -4.86% |
| 2024-02-22 | 0.963468 | 45.33 | 35.52 | 17.76 | 61.00% | 61.00% | 40.92% | -5.53% |
| 2024-02-21 | 0.95912 | 37.91 | 29.04 | 14.52 | 53.30% | 53.30% | 41.80% | -6.22% |
| 2024-02-20 | 0.955498 | 41.29 | 23.63 | 12.99 | 46.58% | 47.61% | 10.60% | -6.80% |
| 2024-02-19 | 0.951569 | 124.09 | 17.73 | 23.39 | 37.74% | 86.10% | 6.20% | -7.43% |
| 2024-02-07 | 0.939906 | 16.45 | 12.92 | -0.97 | 46.18% | -4.55% | -23.90% | -9.71% |
| 2024-02-06 | 0.938362 | 186.89 | 1.39 | 5.08 | 3.80% | 17.46% | -35.34% | -10.00% |
| 2024-02-05 | 0.921147 | -101.76 | -37.76 | -4.53 | -136.57% | -17.20% | -56.70% | -12.85% |
| 2024-02-01 | 0.930617 | -11.13 | -33.66 | -11.72 | -121.88% | -43.55% | -51.45% | -11.51% |
| 2024-01-31 | 0.931654 | -64.24 | -14.87 | -9.79 | -54.81% | -36.60% | -45.75% | -11.39% |
| 2024-01-30 | 0.937678 | -87.15 | 8.76 | -14.95 | 31.10% | -55.29% | -40.29% | -10.43% |
| 2024-01-29 | 0.945922 | -73.12 | 28.69 | -11.39 | 104.91% | -42.45% | -31.89% | -9.10% |
| 2024-01-25 | 0.95289 | 120.43 | 10.22 | -4.83 | 35.61% | -18.72% | -12.04% | -8.07% |
| 2024-01-24 | 0.941551 | 101.20 | -4.71 | -11.16 | -18.59% | -41.38% | -28.43% | -10.06% |
| 2024-01-23 | 0.932118 | 52.34 | -38.67 | -20.83 | -140.85% | -75.79% | -38.35% | -11.74% |
| 2024-01-22 | 0.927265 | -202.46 | -51.47 | -23.61 | -186.08% | -85.59% | -45.28% | -12.64% |
| 2024-01-18 | 0.946426 | 15.94 | -19.87 | -16.96 | -72.55% | -61.61% | -22.94% | -9.49% |
| 2024-01-17 | 0.94492 | -136.49 | -17.60 | -17.64 | -64.40% | -64.05% | -26.14% | -9.81% |
| 2024-01-16 | 0.957996 | -37.27 | -3.00 | -10.09 | -11.03% | -36.79% | -13.45% | -7.52% |
| 2024-01-15 | 0.96158 | 18.75 | 4.24 | -8.47 | 15.45% | -24.06% | -9.66% | -6.91% |
| 2024-01-11 | 0.95978 | 31.81 | -14.05 | -9.81 | -51.39% | -35.75% | -16.08% | -7.38% |
| 2024-01-10 | 0.956737 | -34.27 | -17.68 | -4.61 | -64.50% | -17.09% | -14.90% | -7.98% |
| 2024-01-09 | 0.960027 | 13.42 | -17.18 | -1.69 | -62.69% | -6.47% | -9.19% | -7.41% |
| 2024-01-08 | 0.95874 | -109.29 | -21.18 | -3.88 | -49.05% | -14.45% | -11.00% | -7.68% |
| 2024-01-04 | 0.969334 | 6.35 | -5.57 | 2.80 | -20.31% | 10.08% | 2.33% | -5.83% |
| 2024-01-03 | 0.968719 | -30.77 | 8.47 | 3.90 | 30.70% | 14.12% | -6.21% | -5.98% |
| 2024-01-02 | 0.971709 | -14.55 | 13.81 | 5.28 | 50.35% | 19.18% | -9.33% | -5.43% |
| 2023-12-28 | 0.973125 | 104.63 | 11.17 | 2.50 | 40.63% | 8.96% | -14.54% | -5.30% |
| 2023-12-27 | 0.963049 | 6.59 | -0.66 | -3.57 | -2.45% | -13.06% | -22.21% | -7.33% |
| 2023-12-26 | 0.962415 | -17.29 | -3.25 | -7.52 | -11.89% | -27.39% | -26.34% | -7.50% |
| 2023-12-25 | 0.964082 | -15.73 | -2.34 | -3.32 | -8.56% | -12.17% | -25.23% | -7.20% |
| 2023-12-21 | 0.965601 | 21.80 | -6.17 | -1.80 | -22.54% | -6.66% | -25.24% | -7.05% |
| 2023-12-20 | 0.963501 | -11.54 | -6.49 | -4.91 | -23.68% | -17.95% | -31.78% | -7.53% |
| 2023-12-19 | 0.964614 | -10.90 | -11.79 | -2.09 | -42.98% | -7.73% | -23.29% | -7.34% |
| 2023-12-18 | 0.965667 | -42.55 | -4.29 | -5.87 | -15.81% | -21.48% | -22.80% | -7.16% |
| 2023-12-14 | 0.969793 | 19.59 | 2.57 | -7.41 | 9.26% | -27.09% | -18.52% | -6.45% |
| 2023-12-13 | 0.967897 | -48.68 | -3.33 | -9.29 | -12.26% | -33.87% | -19.58% | -6.89% |
| 2023-12-12 | 0.972632 | 41.60 | 7.61 | -8.90 | 27.76% | -32.46% | -14.93% | -5.91% |
| 2023-12-11 | 0.968603 | 5.46 | -7.44 | -9.01 | -27.24% | -32.84% | -20.05% | -6.82% |
| 2023-12-07 | 0.968074 | -21.70 | -17.39 | -12.97 | -63.32% | -47.12% | -24.40% | -7.11% |
| 2023-12-06 | 0.970179 | 27.88 | -15.25 | -7.93 | -55.60% | -29.00% | -27.73% | -6.68% |
| 2023-12-05 | 0.967482 | -63.75 | -25.41 | -13.51 | -92.19% | -49.11% | -14.71% | -7.33% |
| 2023-12-04 | 0.973689 | -64.14 | -10.57 | -11.34 | -38.64% | -41.26% | -7.95% | -5.96% |
| 2023-11-30 | 0.979975 | -6.73 | -8.56 | -3.87 | -31.29% | -14.25% | -1.86% | -4.66% |
| 2023-11-29 | 0.980635 | -43.25 | -0.61 | -8.31 | -2.43% | -30.38% | -5.97% | -4.53% |
| 2023-11-28 | 0.984895 | 40.13 | -1.62 | 0.16 | -6.13% | 0.30% | 13.47% | -3.56% |
| 2023-11-27 | 0.980958 | -50.04 | -12.10 | -1.94 | -44.21% | -7.35% | 9.28% | -4.51% |
| 2023-11-23 | 0.985891 | 48.90 | 0.82 | 0.03 | 2.81% | -0.12% | 23.73% | -3.43% |
| 2023-11-22 | 0.981093 | -50.32 | -16.00 | -4.30 | -58.34% | -15.84% | 18.18% | -4.63% |
| 2023-11-21 | 0.986055 | -33.26 | 1.94 | -1.27 | 6.75% | -4.82% | 16.95% | -3.44% |
| 2023-11-20 | 0.989346 | 40.45 | 8.22 | -2.44 | 29.77% | -9.08% | 21.34% | -2.65% |
| 2023-11-16 | 0.98536 | -68.89 | -0.76 | 3.62 | -3.06% | 12.87% | 8.22% | -3.74% |
| 2023-11-15 | 0.992195 | 75.29 | 7.41 | 8.64 | 26.96% | 31.40% | 20.13% | -2.01% |
| 2023-11-14 | 0.984781 | 10.68 | -4.49 | 2.47 | -16.37% | 8.79% | 0.50% | -3.94% |
| 2023-11-13 | 0.98373 | -22.39 | -13.10 | -1.19 | -47.66% | -4.61% | -0.70% | -4.24% |
| 2023-11-09 | 0.985938 | -11.69 | 8.00 | 9.53 | 28.82% | 34.55% | 12.47% | -3.77% |
| 2023-11-08 | 0.987092 | -8.01 | 9.86 | 11.13 | 35.66% | 40.46% | 12.39% | -3.49% |
| 2023-11-07 | 0.987883 | -49.58 | 9.43 | 15.38 | 34.06% | 56.22% | 6.12% | -3.30% |
| 2023-11-06 | 0.992805 | 125.30 | 10.71 | 19.20 | 38.80% | 70.54% | 10.85% | -1.97% |
| 2023-11-02 | 0.980519 | 1.34 | 11.06 | 6.92 | 40.07% | 25.09% | -0.64% | -5.51% |
| 2023-11-01 | 0.980388 | -11.04 | 12.40 | 3.36 | 44.96% | 11.98% | -0.80% | -5.59% |
| 2023-10-31 | 0.981472 | -40.59 | 21.32 | 2.08 | 77.87% | 7.27% | 0.37% | -5.32% |
| 2023-10-30 | 0.985472 | 127.74 | 27.68 | 6.95 | 101.52% | 25.17% | 4.89% | -4.21% |
| 2023-10-26 | 0.973042 | 10.66 | 2.78 | -8.18 | 10.03% | -29.91% | -7.03% | -8.07% |
| 2023-10-25 | 0.972006 | 51.45 | -5.67 | -5.81 | -20.83% | -21.37% | -10.61% | -8.44% |
| 2023-10-24 | 0.967031 | 3.92 | -17.16 | -6.49 | -62.40% | -23.79% | -13.27% | -10.03% |
| 2023-10-23 | 0.966652 | -46.56 | -13.78 | -7.65 | -50.20% | -27.98% | -14.13% | -10.23% |
| 2023-10-19 | 0.971174 | -48.47 | -19.15 | -7.23 | -69.72% | -16.85% | -18.04% | -9.15% |
| 2023-10-18 | 0.975904 | -29.02 | -5.96 | -3.77 | -21.99% | -9.27% | -12.99% | -7.71% |
| 2023-10-17 | 0.978744 | 27.61 | 4.19 | -1.70 | 15.01% | -4.45% | -8.57% | -6.87% |
| 2023-10-16 | 0.976049 | -84.18 | -1.51 | -3.67 | -5.81% | -9.96% | -11.95% | -7.81% |
| 2023-10-12 | 0.984335 | 43.85 | 4.69 | 2.34 | 7.93% | 7.93% | -7.46% | -5.29% |
| 2023-10-11 | 0.980038 | 42.04 | -1.58 | -0.79 | -2.92% | -2.92% | -14.03% | -6.81% |
| 2023-10-10 | 0.975935 | -12.31 | -7.58 | -2.01 | -14.89% | -7.35% | -13.33% | -8.29% |
| 2023-10-09 | 0.977138 | -40.77 | -5.82 | -2.49 | -12.40% | -9.10% | -12.36% | -7.95% |
| 2023-09-27 | 0.981138 | 24.98 | -1.45 | -5.21 | -5.37% | -19.01% | 2.65% | -7.40% |
| 2023-09-26 | 0.978693 | -19.05 | -10.29 | -8.48 | -37.52% | -30.84% | -2.28% | -8.45% |
| 2023-09-25 | 0.980561 | 18.23 | -8.52 | -7.89 | -31.07% | -28.69% | -0.17% | -7.80% |
| 2023-09-21 | 0.978777 | -34.34 | -11.04 | -6.57 | -40.21% | -23.93% | -4.73% | -8.90% |
| 2023-09-20 | 0.98215 | -36.89 | -8.97 | -8.52 | -32.69% | -31.00% | 2.13% | -7.58% |
| 2023-09-19 | 0.985787 | -6.60 | -6.67 | -4.88 | -24.32% | -17.83% | -7.22% | -6.10% |
| 2023-09-18 | 0.986438 | 0.56 | -7.27 | -6.89 | -26.48% | -25.12% | -6.70% | -5.89% |
| 2023-09-14 | 0.986383 | -19.86 | -2.10 | -0.91 | -7.71% | -3.50% | -6.72% | -6.21% |
| 2023-09-13 | 0.988346 | -20.81 | -8.06 | -1.03 | -29.49% | -3.96% | -7.54% | -5.38% |
| 2023-09-12 | 0.990407 | -10.75 | -3.09 | 0.38 | -11.40% | 1.20% | -13.97% | -4.49% |
| 2023-09-11 | 0.991473 | 36.75 | -6.51 | 9.13 | -23.87% | 33.20% | -13.19% | -4.04% |
| 2023-09-07 | 0.987843 | -61.61 | 0.28 | 5.27 | 0.70% | 18.96% | -19.94% | -6.08% |
| 2023-09-06 | 0.993967 | 14.00 | 5.99 | 11.64 | 21.69% | 42.53% | -17.81% | -3.06% |
| 2023-09-05 | 0.992577 | -34.70 | 3.85 | 7.31 | 13.83% | 26.49% | -21.10% | -3.82% |
| 2023-09-04 | 0.996033 | 84.27 | 24.77 | 11.36 | 90.69% | 41.48% | -17.86% | -2.07% |
| 2023-08-31 | 0.98771 | -21.61 | 10.25 | -3.17 | 37.21% | -11.96% | -32.48% | -6.80% |
| 2023-08-30 | 0.989849 | -1.03 | 17.28 | 1.36 | 63.10% | 4.56% | -33.90% | -5.70% |
| 2023-08-29 | 0.989951 | 111.80 | 10.77 | -1.26 | 39.04% | -5.03% | -22.54% | -5.73% |
| 2023-08-28 | 0.979006 | -17.39 | -2.05 | -11.15 | -7.59% | -40.65% | -35.60% | -12.16% |
| 2023-08-24 | 0.980711 | 27.59 | -16.60 | -16.00 | -60.71% | -58.13% | -34.46% | -11.93% |
| 2023-08-23 | 0.978013 | -46.63 | -14.55 | -17.84 | -53.33% | -64.65% | -23.71% | -13.84% |
| 2023-08-22 | 0.982595 | 22.05 | -13.28 | -15.51 | -48.73% | -56.35% | -21.41% | -11.15% |
| 2023-08-21 | 0.980433 | -119.22 | -20.24 | -20.22 | -73.82% | -73.13% | -24.54% | -12.75% |
| 2023-08-17 | 0.992263 | 41.93 | -15.40 | -13.93 | -56.20% | -50.55% | -16.02% | -5.43% |
| 2023-08-16 | 0.98812 | -37.75 | -21.12 | -16.74 | -76.75% | -60.55% | -21.33% | -8.50% |
| 2023-08-15 | 0.991864 | -26.64 | -17.74 | -16.29 | -64.58% | -58.93% | -18.35% | -5.94% |
| 2023-08-14 | 0.994513 | -85.36 | -20.21 | -16.78 | -73.48% | -60.70% | -15.93% | -4.09% |
| 2023-08-10 | 1.003075 | 1.92 | -12.46 | -5.26 | -45.38% | -19.28% | -3.96% | 2.49% |
| 2023-08-09 | 1.002882 | -14.14 | -12.36 | -3.10 | -45.00% | -11.46% | -0.38% | 2.39% |
| 2023-08-08 | 1.004302 | -43.89 | -14.83 | -3.50 | -53.95% | -12.91% | -1.39% | 3.65% |
| 2023-08-07 | 1.008729 | -31.15 | -13.36 | 8.12 | -48.60% | 29.49% | 3.58% | 7.59% |
| 2023-08-03 | 1.011881 | 2.65 | 1.94 | 7.11 | 6.87% | 25.75% | -1.39% | 11.41% |
| 2023-08-02 | 1.011613 | -31.42 | 6.15 | 5.44 | 22.28% | 19.60% | -0.00% | 11.46% |
| 2023-08-01 | 1.014802 | -33.57 | 7.82 | 6.67 | 28.42% | 24.12% | 17.76% | 15.01% |
| 2023-07-31 | 1.01822 | 75.91 | 29.60 | 8.88 | 108.59% | 32.32% | 22.22% | 19.00% |
| 2023-07-27 | 1.010549 | 32.16 | 12.28 | 1.45 | 44.56% | 5.05% | 13.69% | 12.42% |
| 2023-07-26 | 1.007309 | -19.74 | 4.73 | 1.49 | 16.84% | 5.19% | 8.86% | 8.89% |
| 2023-07-25 | 1.009301 | 118.84 | 5.51 | 2.16 | 19.71% | 7.63% | 11.71% | 11.71% |
| 2023-07-24 | 0.997447 | -45.30 | -11.83 | -4.08 | -43.06% | -14.93% | -3.33% | -3.33% |
| 2023-07-20 | 1.001986 | -20.72 | -9.38 | -2.54 | -34.18% | -9.29% | 3.02% | 3.02% |
| 2023-07-19 | 1.004066 | -14.26 | -1.75 | -2.90 | -6.44% | -10.64% | 6.45% | 6.45% |
| 2023-07-18 | 1.0055 | -2.52 | -1.20 | -5.31 | -4.42% | -19.39% | 9.13% | 9.13% |
| 2023-07-17 | 1.005753 | -28.20 | 3.66 | -4.13 | 13.31% | -15.11% | 10.00% | 10.00% |
| 2023-07-13 | 1.008597 | 32.73 | 4.31 | 7.08 | 15.70% | 25.67% | 18.46% | 18.46% |
| 2023-07-12 | 1.005307 | -10.40 | -4.06 | 4.40 | -14.85% | 15.84% | 12.11% | 12.11% |
| 2023-07-11 | 1.006354 | 31.52 | -9.42 | 5.09 | -34.39% | 18.39% | 15.46% | 15.46% |
| 2023-07-10 | 1.003192 | -23.65 | -11.92 | 2.33 | -43.42% | 8.25% | 8.32% | 8.32% |
| 2023-07-06 | 1.00557 | -25.88 | 9.84 | 4.04 | 35.53% | 20.33% | 20.33% | 20.33% |
| 2023-07-05 | 1.008179 | -47.94 | 12.87 | 5.89 | 46.67% | 33.17% | 33.17% | 33.17% |
| 2023-07-04 | 1.013036 | 14.04 | 19.61 | 9.31 | 71.64% | 59.48% | 59.48% | 59.48% |
| 2023-07-03 | 1.011616 | 128.68 | 16.58 | 8.31 | 60.43% | 60.57% | 60.57% | 60.57% |
| 2023-06-29 | 0.998764 | -4.71 | -1.77 | -0.88 | -15.04% | -15.04% | -15.04% | -15.04% |
| 2023-06-28 | 0.999235 | -0.72 | -1.09 | -0.55 | -13.96% | -13.96% | -13.96% | -13.96% |
| 2023-06-27 | 0.999307 | -7.19 | -0.99 | -0.49 | -25.29% | -25.29% | -25.29% | -25.29% |
| 2023-06-26 | 1.000026 | 0.26 | 0.04 | 0.02 | -- | -- | -- | -- |