额度监控暂不可用
宁银理财宁赢个股臻选混合类开放式理财产品2号（最短持有3年）
☆ 加入自选 登录后可用
业绩比较基准：中证800指数收益率*60%+中债新综合全价1至3年指数收益率*30%+活期存款基准利率*10%
确认规则：定期开放 ·
更新于 2026-10-30 18:23
最新业绩（2026-10-29）
最新净值
1.241997当次万收
-49.567日均万收
6.9914日均万收
-10.187日年化
24.69%1月年化
-45.02%3月年化
-24.65%成立来年化
4.97%数据概览（全部）
开始 2021-12-22 · 结束 2026-10-29 · 记录 734 条 · 总万收 2697.27 · 日均万收 1.52 · 挂0 0 次 · 为负 348 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.241997 | -49.56 | 6.99 | -10.18 | 24.69% | -37.81% | -45.02% | 4.97% |
| 2026-10-28 | 1.248183 | -22.18 | -9.60 | -18.65 | -36.48% | -68.43% | -44.42% | 5.10% |
| 2026-10-27 | 1.250958 | -50.01 | -17.89 | -20.97 | -66.57% | -76.68% | -44.31% | 5.16% |
| 2026-10-26 | 1.257246 | 170.71 | -2.96 | -14.64 | -7.97% | -54.15% | -40.32% | 5.29% |
| 2026-10-22 | 1.236144 | -165.73 | -27.35 | -26.05 | -99.83% | -94.25% | -69.88% | 4.87% |
| 2026-10-21 | 1.256976 | -80.18 | -27.70 | -18.21 | -101.09% | -42.13% | -60.39% | 5.30% |
| 2026-10-20 | 1.267136 | 54.46 | -24.05 | -12.48 | -87.92% | -30.44% | -31.46% | 5.51% |
| 2026-10-15 | 1.260272 | -168.17 | -24.75 | -16.37 | -90.39% | -52.09% | -50.13% | 5.39% |
| 2026-10-14 | 1.281828 | -54.62 | -8.72 | -4.36 | -14.90% | -14.90% | -36.00% | 5.84% |
| 2026-10-13 | 1.288868 | 38.59 | -0.91 | -0.46 | -1.73% | -1.73% | -39.91% | 5.99% |
| 2026-10-12 | 1.283914 | 10.99 | -6.43 | -6.39 | -12.65% | -23.29% | -45.38% | 5.89% |
| 2026-10-08 | 1.282505 | -55.97 | -8.00 | -12.28 | -22.70% | -41.60% | -47.44% | 5.87% |
| 2026-09-29 | 1.289724 | -44.47 | -23.82 | -13.41 | -86.46% | -49.01% | -14.31% | 6.05% |
| 2026-09-28 | 1.295485 | -71.47 | -29.52 | -13.74 | -107.01% | -50.19% | -9.73% | 6.18% |
| 2026-09-23 | 1.304811 | -50.78 | -2.09 | -18.61 | -8.38% | -67.69% | -3.86% | 6.39% |
| 2026-09-22 | 1.31147 | -84.37 | -3.00 | -12.28 | -11.75% | -45.06% | -5.94% | 6.53% |
| 2026-09-21 | 1.322629 | 141.06 | 2.04 | -1.81 | 6.77% | -7.21% | 3.53% | 6.77% |
| 2026-09-17 | 1.304232 | -20.51 | -35.42 | 0.15 | -128.24% | -0.18% | -24.86% | 6.40% |
| 2026-09-16 | 1.306912 | -57.21 | -35.13 | 3.41 | -127.20% | 11.76% | -19.99% | 6.46% |
| 2026-09-15 | 1.314432 | -49.07 | -21.55 | 1.54 | -78.55% | 4.86% | -8.00% | 6.62% |
| 2026-09-14 | 1.320914 | -121.18 | -5.66 | 7.68 | -21.16% | 27.41% | -2.66% | 6.76% |
| 2026-09-10 | 1.337117 | -18.46 | 35.72 | 16.63 | 131.11% | 60.83% | 14.72% | 7.12% |
| 2026-09-09 | 1.33959 | 37.86 | 41.95 | 13.92 | 154.48% | 50.70% | 2.42% | 7.18% |
| 2026-09-08 | 1.334537 | 62.14 | 24.63 | 10.87 | 89.63% | 39.40% | 18.18% | 7.07% |
| 2026-09-07 | 1.326295 | 168.47 | 21.01 | 9.55 | 76.29% | 34.52% | 11.59% | 6.90% |
| 2026-09-03 | 1.304321 | 25.19 | -2.46 | -7.68 | -9.22% | -28.13% | -10.54% | 6.45% |
| 2026-09-02 | 1.301044 | -83.40 | -14.11 | -10.72 | -51.56% | -39.10% | -23.49% | 6.39% |
| 2026-09-01 | 1.311986 | 36.84 | -2.89 | -10.45 | -10.64% | -38.08% | -9.47% | 6.62% |
| 2026-08-31 | 1.30717 | 4.13 | -1.92 | -11.63 | -7.15% | -42.32% | -13.92% | 6.53% |
| 2026-08-27 | 1.306631 | -56.36 | -12.89 | -9.37 | -47.12% | -34.22% | 12.09% | 6.53% |
| 2026-08-26 | 1.314037 | -4.81 | -7.34 | -5.03 | -26.90% | -18.51% | 12.31% | 6.69% |
| 2026-08-25 | 1.314669 | 43.58 | -18.00 | -3.45 | -65.66% | -12.75% | 9.08% | 6.71% |
| 2026-08-24 | 1.308965 | -72.67 | -21.33 | -15.00 | -77.60% | -54.53% | 4.37% | 6.59% |
| 2026-08-20 | 1.318547 | -17.45 | -5.84 | 3.23 | -21.50% | 11.10% | 24.42% | 6.81% |
| 2026-08-19 | 1.320852 | -79.49 | -2.73 | -2.09 | -10.17% | -8.44% | 42.56% | 6.86% |
| 2026-08-18 | 1.331435 | 20.28 | 11.11 | 8.70 | 40.67% | 31.14% | 41.60% | 7.10% |
| 2026-08-17 | 1.32874 | 35.75 | -8.67 | 1.37 | -31.94% | 4.09% | 40.51% | 7.04% |
| 2026-08-13 | 1.324007 | 4.33 | 12.31 | 0.61 | 43.88% | 1.35% | 48.98% | 6.96% |
| 2026-08-12 | 1.323434 | 17.44 | -1.44 | -1.22 | -6.72% | -5.35% | 55.18% | 6.95% |
| 2026-08-11 | 1.32113 | -118.18 | 6.29 | 15.41 | 21.44% | 55.12% | 35.11% | 6.90% |
| 2026-08-10 | 1.33693 | 182.58 | 11.40 | 19.95 | 40.37% | 72.26% | 50.28% | 7.25% |
| 2026-08-06 | 1.312958 | -91.94 | -11.08 | 5.22 | -40.83% | 17.98% | 21.81% | 6.75% |
| 2026-08-05 | 1.325142 | 71.60 | -1.00 | 20.06 | -3.99% | 73.05% | 28.69% | 7.01% |
| 2026-08-04 | 1.315721 | -82.46 | 24.53 | 12.97 | 88.45% | 46.63% | 45.37% | 6.81% |
| 2026-08-03 | 1.32666 | 25.23 | 28.51 | 28.04 | 103.35% | 103.07% | 56.66% | 7.06% |
| 2026-07-30 | 1.323321 | -21.38 | 21.52 | 22.36 | 77.40% | 81.58% | 67.23% | 7.00% |
| 2026-07-29 | 1.326156 | 250.28 | 41.13 | 22.36 | 150.20% | 81.57% | 72.23% | 7.07% |
| 2026-07-28 | 1.293775 | -54.59 | 1.42 | 11.86 | 4.74% | 43.03% | 23.57% | 6.37% |
| 2026-07-27 | 1.300877 | -23.69 | 27.57 | 19.57 | 100.80% | 71.79% | 30.70% | 6.53% |
| 2026-07-23 | 1.303966 | 115.90 | 23.21 | 13.19 | 84.51% | 47.80% | 31.88% | 6.61% |
| 2026-07-22 | 1.289026 | -27.66 | 3.59 | 1.28 | 12.57% | 4.04% | 5.30% | 6.29% |
| 2026-07-21 | 1.292601 | 128.46 | 22.30 | 1.71 | 81.24% | 5.59% | -12.67% | 6.37% |
| 2026-07-20 | 1.276207 | -54.26 | 11.58 | -10.11 | 41.98% | -37.07% | -26.92% | 6.02% |
| 2026-07-16 | 1.28317 | -21.42 | 3.18 | 11.14 | 10.92% | 39.79% | -30.85% | 6.18% |
| 2026-07-15 | 1.285925 | 103.36 | -1.02 | 19.54 | -4.48% | 62.11% | -47.30% | 6.25% |
| 2026-07-14 | 1.27277 | 53.36 | -18.89 | 12.16 | -68.98% | 40.68% | -27.70% | 5.96% |
| 2026-07-13 | 1.266014 | -113.04 | -31.79 | 8.34 | -115.20% | 29.52% | -34.47% | 5.82% |
| 2026-07-09 | 1.280488 | -50.85 | 19.10 | 7.99 | 68.51% | 28.21% | -34.70% | 6.15% |
| 2026-07-08 | 1.287032 | -21.72 | 40.10 | 9.50 | 114.01% | 33.80% | -20.88% | 6.30% |
| 2026-07-07 | 1.289833 | -36.94 | 43.20 | 10.99 | 138.47% | 39.32% | -37.40% | 6.36% |
| 2026-07-06 | 1.294615 | 243.17 | 48.48 | 6.52 | 178.17% | 22.71% | -34.48% | 6.47% |
| 2026-07-02 | 1.263881 | 96.19 | -3.11 | -24.28 | -11.94% | -82.16% | -82.12% | 5.81% |
| 2026-06-29 | 1.25184 | -117.95 | -35.43 | -47.19 | -128.37% | -167.78% | -64.11% | 5.55% |
| 2026-06-25 | 1.266782 | -29.75 | -45.46 | -20.99 | -143.92% | -77.25% | -73.48% | 5.90% |
| 2026-06-24 | 1.270562 | -0.86 | -41.21 | -19.95 | -149.42% | -73.55% | -59.90% | 5.99% |
| 2026-06-23 | 1.270671 | -99.47 | -50.32 | -25.65 | -181.72% | -93.77% | -61.63% | 5.99% |
| 2026-06-22 | 1.283437 | -188.12 | -58.95 | -13.87 | -212.42% | -51.89% | -52.73% | 6.28% |
| 2026-06-17 | 1.308044 | -64.63 | 1.30 | -18.99 | 2.38% | -70.23% | -50.41% | 6.84% |
| 2026-06-16 | 1.316553 | -159.87 | -0.99 | -20.23 | -6.03% | -74.65% | -62.64% | 7.04% |
| 2026-06-15 | 1.337943 | 248.80 | 31.21 | -6.04 | 113.26% | -23.51% | -47.12% | 7.52% |
| 2026-06-11 | 1.305463 | -15.18 | -31.59 | -11.03 | -115.25% | -41.15% | -87.74% | 6.81% |
| 2026-06-10 | 1.307448 | -80.65 | -39.29 | -21.50 | -142.77% | -73.57% | -99.61% | 6.86% |
| 2026-06-09 | 1.318078 | 65.51 | -39.47 | -15.74 | -143.44% | -58.27% | -77.08% | 7.10% |
| 2026-06-08 | 1.3095 | -190.79 | -43.28 | -19.06 | -156.87% | -54.47% | -86.40% | 6.91% |
| 2026-06-04 | 1.33497 | -69.07 | 9.52 | -5.43 | 33.70% | -20.69% | -68.89% | 7.50% |
| 2026-06-03 | 1.344255 | -81.96 | -3.72 | -5.74 | -13.38% | -21.78% | -64.10% | 7.71% |
| 2026-06-02 | 1.355363 | 38.84 | 7.99 | -1.84 | 27.67% | -7.57% | -57.66% | 7.97% |
| 2026-06-01 | 1.350119 | 178.85 | 5.16 | -7.37 | 11.03% | -27.63% | -63.46% | 7.85% |
| 2026-05-28 | 1.326397 | -161.79 | -20.39 | -36.02 | -74.59% | -129.26% | -75.10% | 7.34% |
| 2026-05-26 | 1.348209 | 19.04 | -11.67 | -30.17 | -42.58% | -108.80% | -76.04% | 7.84% |
| 2026-05-21 | 1.345647 | -73.28 | -51.65 | -36.47 | -186.60% | -130.97% | -80.38% | 7.81% |
| 2026-05-20 | 1.355581 | -27.43 | -60.06 | -30.88 | -216.44% | -111.42% | -69.68% | 8.04% |
| 2026-05-19 | 1.359309 | -38.63 | -48.67 | -36.99 | -176.46% | -93.00% | -59.84% | 8.13% |
| 2026-05-18 | 1.36458 | -222.21 | -60.32 | -34.23 | -217.72% | -90.82% | -57.53% | 8.25% |
| 2026-05-14 | 1.395591 | -132.19 | -21.30 | -18.36 | -78.12% | -62.36% | -28.52% | 8.97% |
| 2026-05-13 | 1.414287 | 52.36 | -1.69 | -8.92 | -6.68% | -32.78% | -4.70% | 9.40% |
| 2026-05-12 | 1.406921 | -120.21 | -25.32 | -3.24 | -49.74% | -12.42% | -10.27% | 9.24% |
| 2026-05-11 | 1.42404 | 50.97 | -8.15 | -2.47 | -17.53% | -9.58% | 3.16% | 9.64% |
| 2026-05-07 | 1.416819 | 5.08 | -15.43 | -15.21 | -49.30% | -55.69% | 19.52% | 9.50% |
| 2026-05-06 | 1.4161 | -113.07 | -16.15 | -13.71 | -58.96% | -50.32% | 19.54% | 9.49% |
| 2026-04-29 | 1.432295 | 131.85 | -11.27 | 1.56 | -42.16% | 5.06% | 61.41% | 9.90% |
| 2026-04-28 | 1.413656 | -109.38 | -27.00 | -7.64 | -98.37% | -28.16% | 43.24% | 9.48% |
| 2026-04-27 | 1.42929 | -127.45 | -8.48 | 4.86 | -31.33% | 17.49% | 57.70% | 9.84% |
| 2026-04-23 | 1.447741 | 26.12 | 10.59 | 13.80 | 38.75% | 50.73% | 70.87% | 10.29% |
| 2026-04-22 | 1.44397 | 21.73 | 14.40 | 12.41 | 52.71% | 45.60% | 101.81% | 10.21% |
| 2026-04-21 | 1.440839 | 20.23 | 11.72 | 25.81 | 42.85% | 66.67% | 63.94% | 10.15% |
| 2026-04-20 | 1.43793 | 6.04 | 18.21 | 24.36 | 66.71% | 66.16% | 63.50% | 10.08% |
| 2026-04-16 | 1.437062 | 52.77 | 17.01 | 23.93 | 62.26% | 82.28% | 35.02% | 10.09% |
| 2026-04-15 | 1.429519 | 2.97 | 10.43 | 20.16 | 38.09% | 74.01% | 34.48% | 9.92% |
| 2026-04-14 | 1.429094 | 65.69 | 39.90 | 36.37 | 78.85% | 134.83% | 25.46% | 9.92% |
| 2026-04-13 | 1.419767 | -2.39 | 30.52 | 29.24 | 65.01% | 107.64% | 18.64% | 9.71% |
| 2026-04-09 | 1.420106 | 6.73 | 30.86 | 30.99 | 98.62% | 114.29% | 15.21% | 9.74% |
| 2026-04-08 | 1.419151 | 209.29 | 29.90 | 20.00 | 109.13% | 72.43% | 26.42% | 9.73% |
| 2026-04-01 | 1.390058 | 229.88 | 10.09 | 1.88 | 34.99% | 3.75% | -46.53% | 9.09% |
| 2026-03-31 | 1.358822 | -34.12 | -9.44 | -19.04 | -35.18% | -70.99% | -69.24% | 8.37% |
| 2026-03-30 | 1.363474 | 22.10 | 33.58 | -13.15 | 121.31% | -49.98% | -67.75% | 8.48% |
| 2026-03-26 | 1.360467 | -147.21 | -0.65 | -18.21 | -6.24% | -68.07% | -80.03% | 8.43% |
| 2026-03-25 | 1.380793 | 93.13 | -6.34 | -11.83 | -27.30% | -45.04% | -39.43% | 8.92% |
| 2026-03-24 | 1.368052 | 267.01 | -28.64 | -17.21 | -107.53% | -64.16% | -48.46% | 8.62% |
| 2026-03-23 | 1.332474 | -217.47 | -59.87 | -29.29 | -216.25% | -106.07% | -72.75% | 7.79% |
| 2026-03-19 | 1.362096 | -187.06 | -35.77 | -23.98 | -130.06% | -87.05% | -59.69% | 8.51% |
| 2026-03-18 | 1.388061 | -62.98 | -17.31 | -9.61 | -63.11% | -35.40% | -42.15% | 9.13% |
| 2026-03-17 | 1.396859 | 48.44 | -5.77 | -23.97 | -21.22% | -81.61% | -36.69% | 9.34% |
| 2026-03-16 | 1.390125 | -48.78 | 1.28 | -27.43 | 4.28% | -99.58% | -43.16% | 9.19% |
| 2026-03-12 | 1.396939 | -57.84 | -12.19 | -26.04 | -45.18% | -94.66% | -29.57% | 9.37% |
| 2026-03-11 | 1.405066 | 17.81 | -1.91 | -28.38 | -7.78% | -102.94% | -17.69% | 9.57% |
| 2026-03-10 | 1.402568 | 97.79 | -42.18 | -26.43 | -134.99% | -96.12% | -12.90% | 9.52% |
| 2026-03-09 | 1.388985 | -143.09 | -56.15 | -27.75 | -203.28% | -56.39% | -24.22% | 9.20% |
| 2026-03-05 | 1.409148 | 14.09 | -39.89 | -17.52 | -145.40% | -42.88% | 1.39% | 9.70% |
| 2026-03-04 | 1.407165 | -264.06 | -54.84 | -18.53 | -198.40% | -47.52% | 19.07% | 9.66% |
| 2026-03-02 | 1.445331 | -29.24 | 0.66 | 0.33 | 0.76% | 0.76% | 21.88% | 10.58% |
| 2026-02-26 | 1.44957 | -90.61 | 4.84 | 2.42 | 8.63% | 8.63% | 24.99% | 10.71% |
| 2026-02-25 | 1.462824 | 45.07 | 17.78 | 11.28 | 35.05% | 41.39% | 41.00% | 11.03% |
| 2026-02-24 | 1.45626 | 79.40 | 11.34 | 12.17 | 24.15% | 44.66% | 29.37% | 10.88% |
| 2026-02-12 | 1.444788 | 33.51 | 25.67 | 13.63 | 94.30% | 49.01% | 29.84% | 10.69% |
| 2026-02-11 | 1.439963 | 57.48 | 23.62 | 8.37 | 86.72% | 29.53% | 22.51% | 10.59% |
| 2026-02-10 | 1.431733 | 41.60 | 24.41 | 6.00 | 89.64% | 20.81% | 25.88% | 10.39% |
| 2026-02-09 | 1.425802 | 47.07 | 41.25 | 5.68 | 151.89% | 19.65% | 21.85% | 10.26% |
| 2026-02-05 | 1.419122 | 19.17 | 1.59 | 0.58 | 3.64% | 0.97% | 26.33% | 10.12% |
| 2026-02-04 | 1.416407 | 63.02 | -6.87 | 0.90 | -27.21% | 2.15% | 45.32% | 10.07% |
| 2026-02-03 | 1.407537 | 159.47 | -12.41 | -1.45 | -47.20% | -6.39% | 34.16% | 9.86% |
| 2026-02-02 | 1.385444 | -230.49 | -29.88 | -14.86 | -109.41% | -54.45% | 17.77% | 9.33% |
| 2026-01-29 | 1.418131 | -40.07 | -0.44 | 2.09 | -1.70% | 7.57% | 49.31% | 10.15% |
| 2026-01-28 | 1.423836 | 24.23 | 8.67 | 8.56 | 31.67% | 31.33% | 65.73% | 10.29% |
| 2026-01-27 | 1.420394 | 37.14 | 9.51 | 5.17 | 34.73% | 18.85% | 44.36% | 10.22% |
| 2026-01-26 | 1.415138 | -24.36 | 0.16 | 0.69 | 0.52% | 2.45% | 41.52% | 10.09% |
| 2026-01-22 | 1.418593 | 23.69 | 4.62 | 10.00 | 16.84% | 36.51% | 50.15% | 10.21% |
| 2026-01-21 | 1.41524 | 30.07 | 8.44 | 13.48 | 30.80% | 49.38% | 49.02% | 10.13% |
| 2026-01-20 | 1.410997 | -28.27 | 0.84 | 11.27 | 2.96% | 41.18% | 47.25% | 10.03% |
| 2026-01-19 | 1.414997 | 6.87 | 1.23 | 25.59 | 4.38% | 94.42% | 52.10% | 10.14% |
| 2026-01-15 | 1.414025 | 50.43 | 15.37 | 26.49 | 56.00% | 85.59% | 62.88% | 10.14% |
| 2026-01-14 | 1.40693 | -23.16 | 18.52 | 22.88 | 67.57% | 78.63% | 37.49% | 9.98% |
| 2026-01-13 | 1.410196 | -25.56 | 21.70 | 24.54 | 79.35% | 90.49% | 45.13% | 10.06% |
| 2026-01-12 | 1.41381 | 105.87 | 49.95 | 32.73 | 184.31% | 121.49% | 49.58% | 10.16% |
| 2026-01-08 | 1.398999 | 72.49 | 37.61 | 19.09 | 107.45% | 61.22% | 26.56% | 9.82% |
| 2026-01-07 | 1.388931 | -0.91 | 27.25 | 13.92 | 87.18% | 47.32% | 8.62% | 9.58% |
| 2026-01-06 | 1.389058 | 172.22 | 27.38 | 13.98 | 100.12% | 50.94% | 7.44% | 9.59% |
| 2026-01-05 | 1.365541 | 19.45 | 15.50 | 2.74 | 56.67% | 9.80% | -11.77% | 9.02% |
| 2025-12-30 | 1.36289 | 89.06 | 0.58 | 9.76 | 1.73% | 35.59% | -12.82% | 8.99% |
| 2025-12-29 | 1.350859 | -84.99 | -10.03 | -7.24 | -36.67% | -26.76% | -23.18% | 8.69% |
| 2025-12-23 | 1.362439 | 14.80 | 18.94 | -3.32 | 69.42% | -12.71% | -13.43% | 9.02% |
| 2025-12-22 | 1.360426 | 53.46 | -4.46 | -9.58 | -16.97% | -35.41% | -15.52% | 8.97% |
| 2025-12-18 | 1.353192 | 52.73 | -1.60 | -13.72 | -6.63% | -50.24% | -22.90% | 8.82% |
| 2025-12-17 | 1.346094 | 11.57 | -25.82 | -14.05 | -94.46% | -51.41% | -39.54% | 8.65% |
| 2025-12-16 | 1.344538 | -148.95 | -25.58 | -19.65 | -93.59% | -71.44% | -50.56% | 8.61% |
| 2025-12-15 | 1.364868 | 73.45 | -14.70 | -9.59 | -54.02% | -35.18% | -35.68% | 9.13% |
| 2025-12-11 | 1.354916 | -116.80 | -25.84 | -12.42 | -93.96% | -45.30% | -36.82% | 8.90% |
| 2025-12-10 | 1.370928 | 13.27 | -2.28 | -5.03 | -8.52% | -18.49% | -23.54% | 9.31% |
| 2025-12-09 | 1.369111 | -72.83 | -13.73 | -6.16 | -50.20% | -22.57% | -12.06% | 9.27% |
| 2025-12-08 | 1.379155 | -4.52 | -4.48 | -1.64 | -16.52% | -6.09% | -4.16% | 9.53% |
| 2025-12-04 | 1.379778 | 48.10 | 0.99 | 0.34 | 3.41% | 1.11% | 14.54% | 9.57% |
| 2025-12-03 | 1.373173 | -66.89 | -7.79 | -5.18 | -28.49% | -18.92% | -2.68% | 9.41% |
| 2025-12-02 | 1.38242 | -8.08 | 1.41 | 1.70 | 5.10% | 6.18% | 2.67% | 9.65% |
| 2025-12-01 | 1.383538 | 33.82 | 1.20 | -3.96 | 4.35% | -14.57% | 3.68% | 9.69% |
| 2025-11-27 | 1.378875 | -13.35 | -0.32 | -15.31 | -1.19% | -55.63% | -22.50% | 9.60% |
| 2025-11-26 | 1.380718 | -2.54 | -2.57 | -9.79 | -9.39% | -35.88% | -21.65% | 9.65% |
| 2025-11-25 | 1.381069 | -9.53 | 2.00 | -8.19 | 7.25% | -30.10% | -5.63% | 9.67% |
| 2025-11-24 | 1.382386 | 23.18 | -9.12 | -7.90 | -33.45% | -29.07% | -4.72% | 9.71% |
| 2025-11-20 | 1.379189 | -29.07 | -30.31 | -2.45 | -110.10% | -9.44% | -11.68% | 9.65% |
| 2025-11-19 | 1.38321 | 29.43 | -17.02 | 7.19 | -62.49% | 25.72% | 6.61% | 9.76% |
| 2025-11-18 | 1.379151 | -87.41 | -18.37 | 8.35 | -67.36% | 29.97% | -13.49% | 9.66% |
| 2025-11-17 | 1.391312 | -125.10 | -6.68 | 7.98 | -24.86% | 28.61% | -3.98% | 9.98% |
| 2025-11-13 | 1.408938 | 63.94 | 25.41 | 15.43 | 93.18% | 56.44% | 24.85% | 10.46% |
| 2025-11-12 | 1.399987 | 19.95 | 31.40 | -2.68 | 115.31% | -9.33% | 3.03% | 10.24% |
| 2025-11-11 | 1.3972 | -5.55 | 35.07 | -4.11 | 128.96% | -14.77% | -11.03% | 10.17% |
| 2025-11-10 | 1.397976 | 99.51 | 22.64 | -3.71 | 82.47% | -14.39% | -10.74% | 10.20% |
| 2025-11-06 | 1.384202 | 105.89 | 5.45 | -1.76 | 19.35% | -7.38% | -9.85% | 9.88% |
| 2025-11-05 | 1.369698 | 45.61 | -36.76 | -8.05 | -103.97% | -30.02% | -20.35% | 9.51% |
| 2025-11-04 | 1.363479 | -92.50 | -43.28 | -14.84 | -137.15% | -54.44% | -25.42% | 9.36% |
| 2025-11-03 | 1.376209 | -20.85 | -30.06 | 0.50 | -109.52% | 0.90% | -16.65% | 9.69% |
| 2025-10-30 | 1.379085 | -189.58 | -8.97 | -8.47 | -33.98% | -31.92% | -16.38% | 9.79% |
| 2025-10-27 | 1.405735 | 126.82 | 31.06 | 4.98 | 113.71% | 17.21% | 23.79% | 10.50% |
| 2025-10-23 | 1.388131 | 17.88 | -7.98 | -11.54 | -30.06% | -42.74% | 16.23% | 10.08% |
| 2025-10-22 | 1.385654 | -49.56 | -9.67 | -6.32 | -36.20% | -14.62% | 6.00% | 10.02% |
| 2025-10-21 | 1.392555 | 122.28 | 12.52 | -2.78 | 44.64% | -7.10% | 10.22% | 10.21% |
| 2025-10-20 | 1.375733 | -146.45 | -21.09 | -11.51 | -77.59% | -28.35% | -3.36% | 9.77% |
| 2025-10-16 | 1.39618 | 6.02 | -15.11 | -1.05 | -55.75% | -3.63% | 3.61% | 10.34% |
| 2025-10-15 | 1.39534 | 105.78 | -2.97 | -1.48 | -5.22% | -5.22% | 1.61% | 10.32% |
| 2025-10-14 | 1.380735 | -112.99 | -18.08 | -9.04 | -30.98% | -30.98% | -12.28% | 9.95% |
| 2025-10-13 | 1.396514 | -104.54 | -1.94 | -0.97 | -3.78% | -3.78% | 0.23% | 10.37% |
| 2025-10-09 | 1.411268 | 90.99 | 13.00 | 17.67 | 33.21% | 64.86% | 28.98% | 10.78% |
| 2025-09-29 | 1.398542 | 156.38 | 20.51 | 2.83 | 74.44% | 9.43% | 12.97% | 10.53% |
| 2025-09-25 | 1.377009 | -29.97 | -2.81 | -9.74 | -10.56% | -35.91% | -19.45% | 9.99% |
| 2025-09-24 | 1.381148 | 82.42 | -22.48 | -0.86 | -82.41% | -3.86% | -18.27% | 10.10% |
| 2025-09-23 | 1.369857 | -65.27 | -22.67 | -4.28 | -83.11% | -16.22% | -3.31% | 9.81% |
| 2025-09-22 | 1.378857 | -6.86 | -14.84 | -1.81 | -54.79% | -7.19% | 4.05% | 10.06% |
| 2025-09-18 | 1.379803 | -167.62 | -16.66 | 14.23 | -61.38% | 51.23% | 15.45% | 10.11% |
| 2025-09-17 | 1.403326 | 81.04 | 20.75 | 19.86 | 75.88% | 72.54% | 31.26% | 10.75% |
| 2025-09-16 | 1.392045 | -10.44 | 14.11 | 10.08 | 51.48% | 36.14% | 46.99% | 10.45% |
| 2025-09-15 | 1.3935 | -19.61 | 11.23 | 3.12 | 40.84% | 10.35% | 49.70% | 10.50% |
| 2025-09-11 | 1.396238 | 94.27 | 45.12 | 7.19 | 165.78% | 25.30% | 54.18% | 10.60% |
| 2025-09-10 | 1.383198 | 34.55 | 18.97 | 3.14 | 68.21% | 10.51% | 46.55% | 10.26% |
| 2025-09-09 | 1.378435 | -30.63 | 6.05 | -10.42 | 20.58% | -39.02% | 36.61% | 10.14% |
| 2025-09-08 | 1.38267 | 217.67 | -4.99 | -9.67 | -19.99% | -36.32% | 41.37% | 10.26% |
| 2025-09-04 | 1.353214 | -88.80 | -30.74 | -10.55 | -111.63% | -39.39% | 37.94% | 9.50% |
| 2025-09-03 | 1.365338 | -55.91 | -12.70 | 0.12 | -46.59% | -0.72% | 49.41% | 9.83% |
| 2025-09-02 | 1.373015 | -107.90 | -26.89 | 5.80 | -98.23% | 20.12% | 62.35% | 10.05% |
| 2025-09-01 | 1.387992 | 37.42 | -14.35 | 10.54 | -52.84% | 37.76% | 77.44% | 10.46% |
| 2025-08-28 | 1.382817 | 37.53 | 9.65 | 25.44 | 33.56% | 92.73% | 55.60% | 10.35% |
| 2025-08-27 | 1.377647 | -155.29 | 12.93 | 20.08 | 45.56% | 72.53% | 63.95% | 10.22% |
| 2025-08-26 | 1.399378 | -20.14 | 38.48 | 33.12 | 141.13% | 122.23% | 85.57% | 10.81% |
| 2025-08-25 | 1.402202 | 205.46 | 35.44 | 36.96 | 129.69% | 136.95% | 90.72% | 10.90% |
| 2025-08-21 | 1.373973 | 60.47 | 41.23 | 21.19 | 150.93% | 77.56% | 79.79% | 10.16% |
| 2025-08-20 | 1.365714 | 23.59 | 27.22 | 17.82 | 98.64% | 64.98% | 83.74% | 9.95% |
| 2025-08-19 | 1.3625 | -41.47 | 27.75 | 27.13 | 100.60% | 99.74% | 95.30% | 9.87% |
| 2025-08-18 | 1.368174 | 246.03 | 38.49 | 30.23 | 140.72% | 111.52% | 103.44% | 10.03% |
| 2025-08-14 | 1.335321 | -37.59 | 1.14 | 19.42 | 4.08% | 71.36% | 90.35% | 9.16% |
| 2025-08-13 | 1.340359 | 27.29 | 8.41 | 7.69 | 30.74% | 27.22% | 98.01% | 9.31% |
| 2025-08-12 | 1.336711 | 33.70 | 26.51 | 7.97 | 97.01% | 28.25% | 90.89% | 9.21% |
| 2025-08-11 | 1.332222 | -15.40 | 21.96 | 12.95 | 80.16% | 46.56% | 89.59% | 9.10% |
| 2025-08-07 | 1.334277 | 13.31 | 37.69 | 19.52 | 138.54% | 71.02% | 109.18% | 9.18% |
| 2025-08-06 | 1.332504 | 153.98 | 6.97 | 24.27 | 23.56% | 88.78% | 111.79% | 9.14% |
| 2025-08-05 | 1.312297 | 1.87 | -10.57 | 12.83 | -39.76% | 46.26% | 76.20% | 8.59% |
| 2025-08-04 | 1.312052 | 94.70 | 3.93 | 19.21 | 12.76% | 69.95% | 78.36% | 8.59% |
| 2025-07-31 | 1.299744 | -201.78 | 1.35 | 25.74 | 3.41% | 94.20% | 80.55% | 8.28% |
| 2025-07-30 | 1.32651 | 31.22 | 41.56 | 48.85 | 153.30% | 183.41% | 106.74% | 9.02% |
| 2025-07-29 | 1.322381 | 103.40 | 36.23 | 44.50 | 133.31% | 166.48% | 106.19% | 8.91% |
| 2025-07-28 | 1.308848 | 76.63 | 34.48 | 38.60 | 126.82% | 143.79% | 96.71% | 8.55% |
| 2025-07-24 | 1.298894 | 79.70 | 50.12 | 36.15 | 184.88% | 134.42% | 100.05% | 8.30% |
| 2025-07-23 | 1.288624 | -6.14 | 56.14 | 35.76 | 207.42% | 132.94% | 99.24% | 8.02% |
| 2025-07-22 | 1.289416 | 91.14 | 52.78 | 37.19 | 194.67% | 138.43% | 105.54% | 8.05% |
| 2025-07-21 | 1.27777 | 186.16 | 42.72 | 33.04 | 156.95% | 122.61% | 97.55% | 7.73% |
| 2025-07-17 | 1.254418 | 121.79 | 22.17 | 15.47 | 81.10% | 56.71% | 58.36% | 7.10% |
| 2025-07-16 | 1.239324 | -29.65 | 15.38 | 11.45 | 56.23% | 41.91% | 32.10% | 6.68% |
| 2025-07-15 | 1.24301 | 20.78 | 21.60 | 21.37 | 79.24% | 58.06% | 28.51% | 6.79% |
| 2025-07-14 | 1.240433 | 42.31 | 23.35 | 19.89 | 85.69% | 56.95% | 26.97% | 6.72% |
| 2025-07-10 | 1.235207 | 74.26 | 8.77 | 16.86 | 31.84% | 61.93% | 41.54% | 6.60% |
| 2025-07-09 | 1.226102 | 13.87 | 7.53 | 10.18 | 27.30% | 37.14% | 41.75% | 6.35% |
| 2025-07-08 | 1.224404 | 32.99 | 21.14 | 14.35 | 45.02% | 52.57% | 48.36% | 6.31% |
| 2025-07-07 | 1.220378 | -59.73 | 16.42 | 17.25 | 38.04% | 63.31% | 45.96% | 6.20% |
| 2025-07-03 | 1.227711 | 65.55 | 24.96 | 30.22 | 91.46% | 112.09% | 63.56% | 6.42% |
| 2025-07-02 | 1.219716 | 109.15 | 12.84 | 15.12 | 46.74% | 55.00% | 49.41% | 6.20% |
| 2025-06-26 | 1.206547 | -19.30 | 35.48 | -2.89 | 130.43% | -11.25% | 59.21% | 5.86% |
| 2025-06-25 | 1.20888 | 72.30 | 17.41 | 5.02 | 62.71% | 17.55% | 65.58% | 5.93% |
| 2025-06-24 | 1.200202 | 73.50 | 4.12 | 3.67 | 13.94% | 12.61% | 37.77% | 5.69% |
| 2025-06-23 | 1.191445 | 121.85 | -18.77 | 3.84 | -69.19% | 13.24% | 30.34% | 5.44% |
| 2025-06-19 | 1.177102 | -145.77 | -41.25 | 2.64 | -149.20% | 8.87% | 12.09% | 5.05% |
| 2025-06-18 | 1.194515 | -20.77 | -7.37 | 14.49 | -27.27% | 52.95% | 42.18% | 5.55% |
| 2025-06-17 | 1.197001 | -86.68 | 3.22 | 18.41 | 11.25% | 67.57% | 39.28% | 5.63% |
| 2025-06-16 | 1.207467 | -35.56 | 26.45 | 25.04 | 96.95% | 72.02% | 50.84% | 5.93% |
| 2025-06-12 | 1.211776 | 91.45 | 46.53 | 27.58 | 171.87% | 102.24% | 60.50% | 6.07% |
| 2025-06-11 | 1.200795 | 53.33 | 36.35 | 30.19 | 133.86% | 112.06% | 36.74% | 5.76% |
| 2025-06-10 | 1.194425 | 75.91 | 33.61 | 26.85 | 123.63% | 99.41% | 51.98% | 5.58% |
| 2025-06-09 | 1.185427 | 105.00 | 23.63 | 23.61 | 55.14% | 87.22% | 44.61% | 5.33% |
| 2025-06-05 | 1.173109 | 20.24 | 8.63 | 7.79 | 31.56% | 28.17% | 50.32% | 4.99% |
| 2025-06-04 | 1.170739 | 34.09 | 24.03 | 0.93 | 87.99% | 2.90% | 44.11% | 4.93% |
| 2025-06-03 | 1.166762 | 6.10 | 20.10 | 0.89 | 73.46% | 2.77% | 41.68% | 4.82% |
| 2025-05-29 | 1.166051 | 128.04 | 6.95 | 6.38 | 24.62% | 22.79% | 47.85% | 4.81% |
| 2025-05-28 | 1.15131 | 6.58 | -22.17 | -6.01 | -80.83% | -22.28% | 39.40% | 4.39% |
| 2025-05-27 | 1.150553 | 30.50 | -18.31 | -2.24 | -66.97% | -8.63% | 29.81% | 4.37% |
| 2025-05-26 | 1.147054 | -116.47 | -9.02 | -11.29 | -33.60% | -41.47% | 27.18% | 4.27% |
| 2025-05-22 | 1.160571 | -75.83 | 5.82 | 12.55 | 20.86% | 45.17% | 50.05% | 4.68% |
| 2025-05-21 | 1.169439 | 33.61 | 10.15 | 20.84 | 36.85% | 76.22% | 72.47% | 4.94% |
| 2025-05-20 | 1.165522 | 95.53 | 13.83 | 24.60 | 50.35% | 90.28% | 70.76% | 4.83% |
| 2025-05-19 | 1.154493 | -12.58 | -13.56 | 20.70 | -49.66% | 52.97% | 61.75% | 4.51% |
| 2025-05-15 | 1.155947 | -45.51 | 19.27 | 21.59 | 69.20% | 69.17% | 51.57% | 4.57% |
| 2025-05-14 | 1.161232 | 59.40 | 31.54 | 24.85 | 114.77% | 85.25% | 50.48% | 4.73% |
| 2025-05-13 | 1.154375 | -96.25 | 35.36 | 20.60 | 128.96% | 75.40% | 59.31% | 4.53% |
| 2025-05-12 | 1.165594 | 217.28 | 54.96 | 31.79 | 109.28% | 117.82% | 72.84% | 4.87% |
| 2025-05-08 | 1.140807 | 40.34 | 23.92 | 12.98 | 68.25% | 47.59% | 95.14% | 4.15% |
| 2025-05-07 | 1.136223 | 86.18 | 18.15 | 5.33 | 58.14% | 19.28% | 116.82% | 4.02% |
| 2025-05-06 | 1.126515 | 40.89 | 5.84 | 7.61 | 21.32% | 27.59% | -43.91% | 3.74% |
| 2025-04-29 | 1.121927 | 60.37 | 9.38 | 8.60 | 33.72% | 30.53% | -57.77% | 3.62% |
| 2025-04-28 | 1.115195 | -46.07 | 28.54 | 0.43 | 60.49% | 0.53% | -66.06% | 3.42% |
| 2025-04-24 | 1.120356 | -66.73 | 35.12 | 16.33 | 112.27% | 58.84% | -56.48% | 3.59% |
| 2025-04-23 | 1.127882 | 118.09 | 44.66 | 35.42 | 164.19% | 130.55% | -67.35% | 3.82% |
| 2025-04-22 | 1.114718 | 194.50 | 7.83 | 37.80 | 27.15% | 139.59% | -89.63% | 3.43% |
| 2025-04-16 | 1.09345 | -139.71 | 26.18 | -45.20 | 93.96% | -180.04% | -113.93% | 2.81% |
| 2025-04-15 | 1.108943 | -54.03 | 67.78 | -31.71 | 250.72% | -133.54% | -58.77% | 3.27% |
| 2025-04-14 | 1.114967 | 176.52 | 104.96 | -21.68 | 393.75% | -98.63% | -54.74% | 3.46% |
| 2025-04-10 | 1.095627 | 200.46 | -87.95 | -49.35 | -306.61% | -194.10% | -74.14% | 2.88% |
| 2025-04-09 | 1.074096 | 151.48 | -116.59 | -62.77 | -446.00% | -238.56% | -91.06% | 2.24% |
| 2025-04-08 | 1.058068 | 206.28 | -131.20 | -69.11 | -494.05% | -259.26% | -105.01% | 1.75% |
| 2025-04-07 | 1.036683 | -1173.87 | -148.33 | -95.26 | -549.51% | -343.46% | -129.16% | 1.11% |
| 2025-04-02 | 1.174561 | 49.20 | -8.96 | -24.50 | -34.03% | -89.31% | 28.22% | 5.30% |
| 2025-04-01 | 1.168811 | 86.35 | -7.02 | -30.34 | -27.03% | -109.80% | -5.91% | 5.13% |
| 2025-03-31 | 1.158805 | -210.78 | -42.18 | -28.35 | -153.60% | -102.89% | -15.81% | 4.83% |
| 2025-03-27 | 1.183756 | 12.50 | -34.49 | 8.20 | -125.79% | 28.02% | 47.05% | 5.61% |
| 2025-03-26 | 1.182278 | 62.79 | -40.04 | 7.66 | -145.53% | 26.03% | 37.27% | 5.57% |
| 2025-03-25 | 1.174901 | -159.76 | -53.67 | 5.54 | -193.57% | 18.28% | 34.97% | 5.35% |
| 2025-03-24 | 1.193976 | -156.98 | -14.53 | 20.48 | -53.77% | 74.07% | 55.17% | 5.93% |
| 2025-03-20 | 1.213018 | -26.35 | 50.90 | 26.77 | 186.32% | 98.04% | 85.80% | 6.54% |
| 2025-03-19 | 1.216223 | -32.58 | 55.36 | 33.72 | 203.26% | 124.45% | 90.55% | 6.64% |
| 2025-03-18 | 1.220199 | 114.24 | 64.76 | 42.09 | 239.00% | 156.55% | 100.72% | 6.77% |
| 2025-03-17 | 1.206417 | 300.97 | 55.49 | 35.89 | 204.02% | 132.83% | 89.81% | 6.35% |
| 2025-03-13 | 1.171168 | 4.92 | 2.64 | -2.12 | 9.41% | -8.70% | 53.33% | 5.29% |
| 2025-03-12 | 1.170592 | 33.17 | 12.08 | 8.48 | 43.93% | 29.83% | 35.06% | 5.27% |
| 2025-03-11 | 1.166722 | 49.36 | 19.42 | 17.18 | 70.85% | 61.85% | 35.54% | 5.16% |
| 2025-03-10 | 1.160991 | -69.00 | 16.29 | 9.01 | 59.32% | 31.48% | 30.87% | 4.98% |
| 2025-03-06 | 1.169058 | 71.03 | -6.87 | 19.12 | -26.77% | 69.06% | 55.43% | 5.25% |
| 2025-03-05 | 1.160813 | 84.55 | 4.88 | 14.70 | 15.61% | 52.65% | 50.10% | 5.00% |
| 2025-03-04 | 1.151081 | 27.44 | 14.94 | 11.64 | 52.13% | 41.35% | 43.28% | 4.70% |
| 2025-03-03 | 1.147931 | -231.12 | 1.74 | 10.40 | 3.60% | 36.75% | 41.70% | 4.61% |
| 2025-02-27 | 1.17509 | 153.29 | 45.10 | 35.61 | 165.73% | 132.26% | 72.24% | 5.47% |
| 2025-02-26 | 1.157349 | 154.98 | 24.53 | 13.91 | 89.43% | 50.29% | 57.03% | 4.92% |
| 2025-02-25 | 1.139686 | -64.97 | 8.35 | 11.40 | 30.26% | 41.12% | 40.99% | 4.37% |
| 2025-02-24 | 1.147139 | 72.42 | 19.06 | 6.12 | 69.86% | 21.40% | 50.00% | 4.61% |
| 2025-02-20 | 1.138891 | 9.28 | 26.11 | 5.62 | 95.74% | 19.59% | 23.90% | 4.37% |
| 2025-02-19 | 1.137835 | 41.70 | 3.29 | 13.75 | 10.98% | 49.46% | 18.47% | 4.34% |
| 2025-02-18 | 1.13311 | 10.04 | 14.46 | 22.27 | 51.68% | 43.62% | 15.31% | 4.19% |
| 2025-02-17 | 1.131973 | 121.75 | -6.83 | 21.55 | -26.70% | 43.85% | 14.63% | 4.16% |
| 2025-02-13 | 1.118357 | -150.50 | -14.86 | 12.86 | -55.54% | 30.67% | -4.52% | 3.74% |
| 2025-02-12 | 1.135445 | 119.93 | 24.22 | 23.61 | 87.76% | 60.58% | 38.89% | 4.29% |
| 2025-02-11 | 1.121989 | -138.96 | 30.08 | 15.04 | 40.25% | 40.25% | 3.19% | 3.87% |
| 2025-02-10 | 1.1378 | 65.48 | 49.93 | 24.97 | 71.66% | 71.66% | 19.41% | 4.37% |
| 2025-02-06 | 1.130398 | 123.11 | 40.58 | 20.29 | 74.58% | 74.58% | 6.02% | 4.15% |
| 2025-02-05 | 1.116651 | 160.95 | 22.99 | 11.62 | 45.19% | 42.44% | -12.70% | 3.72% |
| 2025-01-23 | 1.098963 | 1.79 | -23.87 | -12.38 | -87.13% | -46.13% | -24.88% | 3.19% |
| 2025-01-22 | 1.098766 | -162.80 | -18.91 | -10.60 | -69.32% | -39.77% | -25.80% | 3.18% |
| 2025-01-21 | 1.11695 | -34.56 | -7.04 | -4.72 | -25.90% | -18.28% | -8.72% | 3.77% |
| 2025-01-20 | 1.120824 | 28.50 | 26.78 | -4.53 | 97.36% | -17.57% | -5.07% | 3.90% |
| 2025-01-16 | 1.117639 | 36.53 | -0.89 | -4.27 | -5.22% | -16.64% | -2.52% | 3.81% |
| 2025-01-15 | 1.113571 | -79.77 | -2.30 | -7.52 | -10.36% | -14.72% | -9.85% | 3.68% |
| 2025-01-14 | 1.122525 | 202.19 | -2.40 | -1.82 | -10.71% | -4.12% | -17.84% | 3.98% |
| 2025-01-13 | 1.100279 | -165.19 | -35.83 | -16.26 | -130.07% | -33.13% | -40.63% | 3.26% |
| 2025-01-09 | 1.11876 | 26.64 | -7.65 | -4.46 | -28.08% | -10.91% | -16.52% | 3.87% |
| 2025-01-08 | 1.115787 | -80.45 | -12.74 | -6.37 | -16.28% | -16.28% | -27.15% | 3.78% |
| 2025-01-07 | 1.124836 | -31.82 | -1.24 | -0.62 | -1.69% | -1.69% | 19.22% | 4.08% |
| 2025-01-06 | 1.128427 | 32.09 | 3.30 | 1.65 | 4.68% | 4.68% | 23.53% | 4.20% |
| 2025-01-02 | 1.124818 | -8.96 | -1.28 | -0.64 | -2.34% | -2.34% | 13.93% | 4.10% |
| 2024-12-19 | 1.125827 | -35.77 | -18.78 | 13.46 | -69.00% | 47.65% | 21.12% | 4.18% |
| 2024-12-18 | 1.129869 | 88.51 | -2.81 | 14.06 | -11.28% | 49.89% | 32.76% | 4.32% |
| 2024-12-17 | 1.119956 | -24.11 | -17.77 | 5.54 | -65.28% | 18.46% | 24.53% | 3.99% |
| 2024-12-16 | 1.122663 | -160.05 | -23.20 | 16.63 | -84.93% | 59.35% | 28.12% | 4.09% |
| 2024-12-12 | 1.140924 | 75.99 | 45.70 | 33.46 | 166.50% | 123.17% | 29.42% | 4.71% |
| 2024-12-11 | 1.132319 | -16.19 | 30.94 | 27.10 | 111.31% | 99.04% | 12.62% | 4.43% |
| 2024-12-10 | 1.134155 | -62.19 | 28.84 | 40.20 | 103.50% | 148.76% | 5.59% | 4.50% |
| 2024-12-09 | 1.141252 | 322.29 | 56.47 | 36.96 | 206.99% | 136.19% | 12.94% | 4.74% |
| 2024-12-05 | 1.105619 | -27.37 | 21.21 | 3.36 | 77.36% | 11.17% | -13.18% | 3.56% |
| 2024-12-04 | 1.108653 | -30.83 | 23.26 | 2.86 | 84.95% | 9.35% | 1.41% | 3.66% |
| 2024-12-03 | 1.112081 | 131.22 | 51.55 | 3.82 | 190.24% | 12.86% | 12.40% | 3.78% |
| 2024-12-02 | 1.097677 | 75.47 | 17.45 | -1.41 | 62.89% | -6.07% | -2.15% | 3.30% |
| 2024-11-28 | 1.089455 | -13.06 | -14.49 | -3.81 | -54.22% | -14.75% | -34.64% | 3.03% |
| 2024-11-27 | 1.09088 | 167.24 | -17.53 | -16.84 | -65.20% | -62.10% | -40.16% | 3.08% |
| 2024-11-26 | 1.072936 | -107.51 | -43.91 | -26.53 | -158.72% | -96.07% | -54.19% | 2.48% |
| 2024-11-25 | 1.084596 | -148.12 | -20.27 | -23.13 | -74.14% | -83.98% | -44.09% | 2.88% |
| 2024-11-21 | 1.100903 | -34.31 | 6.88 | -17.46 | 24.99% | -63.65% | -36.28% | 3.44% |
| 2024-11-20 | 1.104693 | -17.42 | -16.15 | -3.14 | -59.75% | -12.48% | -22.69% | 3.57% |
| 2024-11-19 | 1.106621 | 58.00 | -9.16 | -6.83 | -34.48% | -25.90% | 9.88% | 3.64% |
| 2024-11-18 | 1.10024 | 41.87 | -25.99 | -4.29 | -95.17% | -16.78% | 3.55% | 3.43% |
| 2024-11-14 | 1.095653 | -195.49 | -41.79 | -2.33 | -151.56% | -9.72% | -11.00% | 3.28% |
| 2024-11-13 | 1.117499 | 31.53 | 9.87 | 3.95 | 35.20% | 13.59% | -21.11% | 4.04% |
| 2024-11-12 | 1.113987 | -59.86 | -4.49 | -4.46 | -17.43% | -17.18% | -24.21% | 3.92% |
| 2024-11-11 | 1.120695 | -68.74 | 17.42 | -4.46 | 62.76% | -17.16% | -18.25% | 4.16% |
| 2024-11-07 | 1.128452 | 166.18 | 37.13 | 0.40 | 136.07% | 0.56% | -9.02% | 4.44% |
| 2024-11-06 | 1.110006 | -69.04 | -1.97 | -21.83 | -7.97% | -79.26% | 48.15% | 3.81% |
| 2024-11-05 | 1.117723 | 93.53 | -4.43 | -10.56 | -17.00% | -39.09% | 56.04% | 4.08% |
| 2024-11-04 | 1.107366 | 69.22 | -26.33 | -11.49 | -95.92% | -42.42% | 48.27% | 3.72% |
| 2024-10-31 | 1.099753 | -107.52 | -36.33 | 2.35 | -131.51% | 6.96% | 46.25% | 3.47% |
| 2024-10-30 | 1.111706 | -86.25 | -41.69 | 0.71 | -150.77% | 0.86% | 59.80% | 3.89% |
| 2024-10-29 | 1.121378 | -59.75 | -16.68 | 10.55 | -61.38% | 37.10% | 71.77% | 4.23% |
| 2024-10-28 | 1.128119 | -0.79 | 3.34 | -5.02 | 11.28% | -20.89% | 81.31% | 4.47% |
| 2024-10-24 | 1.128208 | -145.00 | 41.04 | -6.02 | 149.19% | -24.51% | 120.50% | 4.49% |
| 2024-10-23 | 1.144808 | 88.76 | 43.10 | 28.23 | 157.03% | 101.18% | 179.48% | 5.08% |
| 2024-10-22 | 1.134736 | 80.42 | 37.77 | 0.01 | 137.19% | -4.91% | 163.99% | 4.73% |
| 2024-10-21 | 1.125683 | 263.10 | -13.39 | 51.12 | -52.94% | 100.70% | 158.67% | 4.42% |
| 2024-10-17 | 1.096826 | -130.59 | -53.09 | 32.33 | -192.69% | 72.26% | 140.00% | 3.41% |
| 2024-10-16 | 1.111339 | 51.49 | 13.37 | 41.66 | 44.01% | 101.02% | 160.23% | 3.93% |
| 2024-10-15 | 1.105646 | -277.73 | -37.76 | 37.98 | -143.24% | 95.95% | 158.58% | 3.73% |
| 2024-10-14 | 1.13723 | -14.78 | 115.63 | 57.82 | 162.10% | 162.10% | 200.79% | 4.85% |
| 2024-10-10 | 1.138913 | 334.61 | 117.74 | 58.87 | 212.58% | 212.58% | 208.16% | 4.93% |
| 2024-10-09 | 1.102038 | -306.44 | 69.94 | 52.13 | 130.62% | 186.84% | 160.50% | 3.63% |
| 2024-10-08 | 1.136876 | 796.04 | 113.72 | 75.28 | 242.13% | 280.22% | 155.80% | 4.87% |
| 2024-09-26 | 1.053049 | 240.25 | 91.84 | 61.50 | 342.08% | 231.98% | 48.83% | 1.91% |
| 2024-09-25 | 1.028343 | 17.56 | 76.07 | 46.13 | 282.21% | 172.30% | 18.26% | 1.02% |
| 2024-09-24 | 1.02654 | 289.66 | 86.18 | 39.05 | 187.26% | 144.81% | 1.86% | 0.96% |
| 2024-09-23 | 0.997642 | 95.37 | 44.80 | 17.57 | 105.13% | 64.38% | -30.24% | -0.09% |
| 2024-09-19 | 0.988217 | 129.91 | 31.17 | -5.66 | 114.38% | -21.69% | -39.14% | -0.43% |
| 2024-09-18 | 0.975544 | 88.30 | 16.19 | -17.60 | 59.19% | -64.36% | -66.46% | -0.89% |
| 2024-09-12 | 0.967005 | 24.99 | -42.50 | -32.25 | -154.38% | -115.97% | -65.43% | -1.20% |
| 2024-09-11 | 0.964594 | -81.52 | -51.39 | -32.04 | -185.80% | -115.25% | -63.09% | -1.29% |
| 2024-09-10 | 0.972522 | -11.08 | -49.76 | -28.49 | -180.01% | -102.74% | -39.87% | -1.00% |
| 2024-09-09 | 0.973601 | -229.88 | -47.44 | -28.20 | -171.82% | -101.74% | -39.89% | -0.97% |
| 2024-09-05 | 0.996509 | -37.26 | -22.00 | -19.92 | -79.93% | -72.01% | -7.32% | -0.13% |
| 2024-09-04 | 1.000236 | -70.10 | -12.70 | -13.92 | -46.35% | -50.62% | -8.03% | 0.01% |
| 2024-09-03 | 1.007297 | 5.16 | -7.21 | -9.62 | -26.37% | -35.15% | -45.72% | 0.27% |
| 2024-09-02 | 1.006777 | -51.83 | -8.97 | -17.50 | -32.74% | -63.51% | -47.71% | 0.25% |
| 2024-08-29 | 1.012022 | 27.89 | -17.84 | -0.75 | -65.09% | -3.52% | -20.37% | 0.45% |
| 2024-08-28 | 1.009207 | -31.71 | -15.14 | -1.00 | -55.38% | -4.44% | -31.89% | 0.34% |
| 2024-08-27 | 1.012417 | -7.12 | -12.04 | -6.45 | -44.15% | -24.36% | -18.52% | 0.46% |
| 2024-08-26 | 1.013138 | -113.93 | -26.04 | -2.70 | -94.88% | -10.80% | -18.30% | 0.49% |
| 2024-08-22 | 1.024814 | 46.79 | 16.35 | 11.43 | 58.79% | 41.16% | -21.68% | 0.93% |
| 2024-08-21 | 1.020041 | -10.01 | 13.14 | 7.23 | 46.99% | 25.67% | -38.55% | 0.75% |
| 2024-08-20 | 1.021063 | -105.15 | -0.86 | 13.33 | -4.61% | 48.16% | -31.84% | 0.79% |
| 2024-08-19 | 1.031914 | 182.80 | 20.64 | 17.76 | 74.64% | 64.81% | -21.06% | 1.19% |
| 2024-08-15 | 1.013389 | 24.32 | 6.51 | -25.10 | 23.27% | -92.65% | -49.67% | 0.50% |
| 2024-08-14 | 1.01093 | -107.99 | 1.33 | -23.19 | 4.31% | -85.93% | -59.75% | 0.41% |
| 2024-08-13 | 1.021966 | 45.36 | 27.52 | -4.28 | 101.01% | -18.45% | -46.47% | 0.83% |
| 2024-08-12 | 1.017351 | 83.89 | 14.88 | -12.42 | 54.21% | -47.84% | -52.86% | 0.65% |
| 2024-08-08 | 1.008887 | -11.97 | -56.72 | -13.76 | -207.63% | -52.60% | -59.81% | 0.34% |
| 2024-08-07 | 1.010096 | 75.33 | -47.71 | -22.30 | -176.03% | -83.18% | -55.44% | 0.38% |
| 2024-08-06 | 1.002544 | -43.09 | -36.07 | -27.70 | -135.30% | -102.10% | -79.87% | 0.10% |
| 2024-08-05 | 1.006883 | -417.27 | -39.73 | -31.41 | -148.35% | -115.18% | -77.79% | 0.26% |
| 2024-08-01 | 1.050727 | 51.08 | 29.19 | -0.18 | 106.69% | -1.49% | -31.66% | 1.93% |
| 2024-07-31 | 1.045387 | 156.77 | 3.10 | 0.18 | 10.01% | -0.15% | -42.88% | 1.73% |
| 2024-07-30 | 1.029251 | -68.68 | -19.32 | -18.50 | -70.73% | -67.30% | -41.33% | 1.12% |
| 2024-07-29 | 1.036369 | 65.17 | -23.10 | -18.04 | -84.41% | -65.65% | -35.03% | 1.39% |
| 2024-07-25 | 1.029659 | -131.53 | -29.56 | -25.14 | -107.47% | -90.74% | -63.83% | 1.14% |
| 2024-07-24 | 1.043383 | -0.20 | -2.73 | -7.07 | -10.30% | -26.23% | -33.83% | 1.67% |
| 2024-07-23 | 1.043404 | -95.10 | -17.68 | -11.80 | -64.76% | -43.34% | -50.79% | 1.67% |
| 2024-07-22 | 1.053422 | 19.92 | -12.98 | -3.17 | -47.66% | -12.06% | -41.93% | 2.06% |
| 2024-07-18 | 1.051328 | 56.24 | -20.71 | -19.31 | -75.56% | -70.56% | -40.63% | 1.98% |
| 2024-07-17 | 1.045448 | -104.84 | -11.40 | -24.33 | -42.23% | -88.30% | -31.43% | 1.76% |
| 2024-07-16 | 1.056525 | -62.21 | -5.92 | -14.66 | -22.21% | -53.83% | -23.71% | 2.19% |
| 2024-07-15 | 1.063139 | -34.19 | 6.64 | -13.36 | 23.75% | -49.17% | -17.46% | 2.45% |
| 2024-07-11 | 1.066786 | 121.45 | -17.90 | -1.32 | -66.53% | -5.90% | -13.40% | 2.60% |
| 2024-07-10 | 1.053985 | -66.53 | -37.26 | -23.28 | -135.45% | -84.92% | -42.10% | 2.11% |
| 2024-07-09 | 1.061044 | 25.76 | -23.39 | -16.69 | -85.81% | -61.48% | -36.26% | 2.38% |
| 2024-07-08 | 1.058318 | -205.96 | -33.37 | -9.58 | -121.55% | -36.20% | -40.22% | 2.28% |
| 2024-07-04 | 1.080574 | -14.06 | 15.26 | -8.19 | 55.44% | -31.11% | -32.43% | 3.16% |
| 2024-07-03 | 1.082095 | 30.56 | -9.31 | -12.06 | -35.31% | -45.07% | -27.04% | 3.23% |
| 2024-07-02 | 1.078798 | -44.10 | -9.99 | -5.38 | -37.77% | -21.21% | -28.98% | 3.10% |
| 2024-07-01 | 1.083577 | 134.41 | 14.21 | 7.40 | 50.32% | 25.28% | -24.96% | 3.29% |
| 2024-06-27 | 1.069206 | -186.02 | -31.64 | -6.50 | -116.42% | -25.26% | -56.38% | 2.74% |
| 2024-06-26 | 1.089472 | 25.79 | -14.80 | 8.61 | -55.20% | 30.37% | -34.76% | 3.54% |
| 2024-06-25 | 1.08667 | 125.31 | -0.78 | 5.61 | -4.69% | 19.35% | -28.21% | 3.43% |
| 2024-06-24 | 1.073221 | -186.56 | 0.59 | -15.28 | 0.25% | -43.96% | -42.84% | 2.90% |
| 2024-06-20 | 1.093624 | -68.16 | 18.65 | -1.95 | 67.42% | -8.03% | -35.35% | 3.73% |
| 2024-06-19 | 1.101129 | 123.95 | 32.01 | 3.63 | 117.17% | 12.41% | -41.71% | 4.03% |
| 2024-06-18 | 1.087648 | 134.91 | 12.01 | -14.39 | 43.42% | -52.88% | -44.76% | 3.50% |
| 2024-06-17 | 1.07317 | -60.16 | -31.15 | -21.79 | -72.09% | -78.96% | -60.73% | 2.93% |
| 2024-06-13 | 1.079665 | 25.41 | -22.55 | -18.22 | -82.42% | -66.26% | -58.92% | 3.20% |
| 2024-06-12 | 1.076929 | -16.09 | -24.76 | -22.11 | -90.32% | -80.08% | -58.91% | 3.09% |
| 2024-06-11 | 1.078665 | -167.17 | -40.80 | -27.41 | -147.95% | -98.83% | -30.33% | 3.17% |
| 2024-06-06 | 1.097004 | 9.96 | -13.89 | -11.58 | -50.91% | -42.33% | 2.41% | 3.93% |
| 2024-06-05 | 1.095912 | -128.38 | -19.47 | -21.09 | -71.06% | -76.44% | 4.67% | 3.89% |
| 2024-06-04 | 1.110164 | 31.41 | -14.01 | -10.23 | -51.16% | -37.47% | 22.74% | 4.47% |
| 2024-06-03 | 1.106688 | -10.23 | -18.95 | -21.16 | -68.94% | -76.66% | 20.05% | 4.33% |
| 2024-05-30 | 1.107821 | -29.10 | -9.28 | -16.22 | -34.07% | -59.12% | 23.87% | 4.40% |
| 2024-05-29 | 1.111054 | -90.17 | -22.72 | -13.15 | -82.95% | -48.16% | 28.29% | 4.53% |
| 2024-05-28 | 1.121164 | -3.15 | -6.46 | -8.38 | -24.01% | -30.89% | 42.33% | 4.95% |
| 2024-05-27 | 1.121517 | 57.48 | -23.38 | -6.33 | -85.51% | -23.52% | 44.03% | 4.97% |
| 2024-05-23 | 1.115107 | -123.19 | -23.16 | 4.15 | -84.71% | 14.17% | 60.02% | 4.73% |
| 2024-05-22 | 1.129015 | 23.66 | -3.59 | 25.77 | -13.59% | 94.53% | 69.34% | 5.31% |
| 2024-05-21 | 1.12635 | -121.61 | -10.30 | 20.61 | -37.95% | 75.04% | 51.91% | 5.21% |
| 2024-05-20 | 1.140216 | 59.05 | 10.71 | 31.33 | 39.12% | 115.81% | 68.23% | 5.78% |
| 2024-05-16 | 1.133523 | 13.76 | 31.45 | 31.00 | 114.92% | 94.34% | 97.52% | 5.53% |
| 2024-05-15 | 1.131965 | -23.29 | 55.14 | 30.02 | 203.18% | 96.97% | 77.37% | 5.47% |
| 2024-05-14 | 1.134607 | 25.46 | 51.51 | 31.68 | 189.40% | 109.35% | 79.48% | 5.59% |
| 2024-05-13 | 1.131726 | 204.20 | 51.96 | 29.87 | 191.08% | 110.25% | 78.86% | 5.48% |
| 2024-05-09 | 1.109079 | 179.60 | 30.56 | 19.23 | 78.22% | 70.61% | 73.87% | 4.56% |
| 2024-05-08 | 1.089511 | -48.66 | 4.90 | 10.56 | 13.82% | 38.67% | 56.15% | 3.74% |
| 2024-05-07 | 1.094839 | 28.57 | 11.86 | 21.37 | 37.94% | 78.89% | 41.77% | 3.97% |
| 2024-05-06 | 1.09172 | 54.42 | 7.77 | 15.68 | 28.38% | 57.56% | 39.81% | 3.84% |
| 2024-04-29 | 1.085811 | 55.36 | 23.58 | 14.66 | 86.27% | 52.73% | 61.39% | 3.63% |
| 2024-04-25 | 1.079833 | 58.16 | 5.42 | 14.58 | 19.27% | 52.43% | 60.08% | 3.39% |
| 2024-04-24 | 1.073589 | 102.62 | -0.61 | 16.79 | -2.72% | 60.61% | 52.82% | 3.13% |
| 2024-04-23 | 1.062684 | -51.06 | 18.40 | 11.92 | 65.95% | 42.61% | 27.43% | 2.67% |
| 2024-04-22 | 1.068138 | -71.76 | 5.73 | 18.41 | 18.87% | 66.82% | 34.28% | 2.90% |
| 2024-04-18 | 1.075858 | 15.91 | 23.73 | 15.91 | 85.28% | 50.23% | 68.94% | 3.25% |
| 2024-04-17 | 1.074149 | 235.73 | 34.19 | 14.78 | 124.01% | 49.63% | 55.65% | 3.18% |
| 2024-04-16 | 1.049411 | -139.77 | 5.43 | -2.06 | 19.03% | -8.09% | 42.72% | 2.12% |
| 2024-04-15 | 1.064286 | 54.23 | 31.09 | 18.50 | 114.35% | 67.78% | 60.84% | 2.76% |
| 2024-04-11 | 1.058545 | 89.11 | 8.10 | 19.45 | 22.60% | 71.33% | 60.51% | 2.53% |
| 2024-04-10 | 1.049196 | 34.44 | -4.63 | 18.34 | -15.10% | 67.19% | 61.24% | 2.13% |
| 2024-04-09 | 1.045595 | 39.84 | -9.55 | 11.59 | -35.09% | 42.00% | 69.79% | 1.97% |
| 2024-04-08 | 1.041446 | -106.71 | 5.91 | 8.81 | 20.75% | 31.74% | 67.15% | 1.79% |
| 2024-04-02 | 1.052679 | 148.08 | 32.73 | 24.03 | 119.89% | 88.39% | 81.16% | 2.30% |
| 2024-04-01 | 1.037318 | 67.59 | 11.71 | 7.19 | 42.56% | 25.76% | 65.83% | 1.63% |
| 2024-03-28 | 1.030354 | 73.49 | -9.04 | 14.22 | -33.28% | 51.52% | 52.81% | 1.33% |
| 2024-03-27 | 1.022837 | -60.08 | -2.13 | 12.12 | -8.41% | 43.75% | 51.29% | 1.00% |
| 2024-03-26 | 1.029019 | 0.96 | 15.33 | 14.68 | 55.60% | 53.32% | 61.88% | 1.28% |
| 2024-03-25 | 1.02892 | -77.65 | 2.66 | 21.39 | 8.88% | 78.32% | 63.70% | 1.27% |
| 2024-03-21 | 1.036972 | 121.85 | 37.48 | 38.11 | 137.19% | 141.64% | 97.68% | 1.64% |
| 2024-03-20 | 1.024489 | 62.14 | 26.37 | 27.94 | 96.06% | 103.00% | 91.90% | 1.08% |
| 2024-03-19 | 1.018162 | -87.70 | 14.04 | 32.23 | 50.51% | 119.16% | 82.95% | 0.81% |
| 2024-03-18 | 1.02717 | 166.08 | 40.13 | 30.17 | 147.50% | 111.23% | 93.85% | 1.21% |
| 2024-03-14 | 1.010389 | 44.06 | 38.73 | 21.53 | 142.34% | 78.89% | 86.01% | 0.46% |
| 2024-03-13 | 1.005957 | -24.17 | 29.52 | 27.46 | 107.96% | 101.09% | 83.50% | 0.27% |
| 2024-03-12 | 1.008394 | 94.91 | 50.42 | 15.38 | 186.00% | 55.18% | 88.77% | 0.38% |
| 2024-03-11 | 0.998913 | 156.30 | 20.21 | 12.99 | 72.90% | 46.35% | 80.20% | -0.05% |
| 2024-03-07 | 0.98354 | -20.41 | 4.33 | 6.93 | 15.02% | 24.19% | 68.98% | -0.74% |
| 2024-03-06 | 0.985552 | 122.12 | 25.40 | 14.06 | 92.31% | 50.49% | 114.00% | -0.65% |
| 2024-03-05 | 0.973662 | -116.51 | -19.65 | 10.48 | -73.03% | 37.36% | 67.09% | -1.19% |
| 2024-03-04 | 0.98514 | 45.12 | 5.76 | 24.33 | 19.52% | 89.23% | 83.45% | -0.67% |
| 2024-02-29 | 0.980715 | 127.08 | 9.53 | 37.34 | 33.26% | 87.88% | 63.97% | -0.88% |
| 2024-02-28 | 0.968408 | -193.26 | 2.71 | 28.26 | 8.52% | 69.10% | 26.00% | -1.44% |
| 2024-02-27 | 0.987492 | 61.40 | 40.62 | 42.06 | 149.85% | 109.95% | 30.88% | -0.57% |
| 2024-02-26 | 0.981466 | 71.49 | 42.90 | 37.68 | 158.35% | 103.31% | 24.69% | -0.84% |
| 2024-02-22 | 0.974499 | 79.33 | 65.14 | 32.57 | 112.66% | 112.66% | 72.34% | -1.17% |
| 2024-02-21 | 0.966829 | 72.12 | 53.81 | 26.90 | 99.23% | 99.23% | 75.66% | -1.52% |
| 2024-02-20 | 0.959906 | 77.34 | 43.50 | 22.22 | 86.00% | 81.62% | 13.17% | -1.84% |
| 2024-02-19 | 0.952539 | 227.19 | 32.46 | 40.20 | 69.10% | 148.78% | 4.73% | -2.18% |
| 2024-02-07 | 0.931379 | 6.59 | 18.35 | -4.82 | 63.70% | -20.85% | -54.69% | -3.20% |
| 2024-02-06 | 0.930766 | 329.04 | -0.36 | 9.53 | -5.38% | 31.06% | -72.00% | -3.24% |
| 2024-02-05 | 0.901116 | -183.71 | -72.10 | -6.45 | -258.62% | -26.09% | -108.22% | -4.63% |
| 2024-02-01 | 0.91798 | -23.46 | -64.48 | -22.23 | -231.72% | -84.18% | -99.54% | -3.86% |
| 2024-01-31 | 0.920139 | -124.38 | -27.99 | -18.17 | -104.13% | -69.80% | -90.17% | -3.76% |
| 2024-01-30 | 0.931728 | -173.13 | 19.42 | -28.90 | 67.57% | -108.40% | -80.14% | -3.22% |
| 2024-01-29 | 0.948143 | -130.41 | 59.19 | -22.46 | 217.23% | -85.45% | -64.01% | -2.45% |
| 2024-01-25 | 0.960671 | 232.01 | 20.01 | -10.70 | 66.31% | -43.38% | -25.37% | -1.87% |
| 2024-01-24 | 0.938888 | 207.43 | -8.36 | -23.10 | -36.19% | -86.89% | -55.96% | -2.90% |
| 2024-01-23 | 0.919808 | 105.30 | -77.22 | -42.71 | -280.73% | -154.66% | -76.04% | -3.82% |
| 2024-01-22 | 0.910223 | -404.65 | -104.11 | -48.33 | -372.60% | -173.76% | -89.49% | -4.28% |
| 2024-01-18 | 0.948608 | 33.40 | -41.41 | -34.03 | -151.15% | -123.00% | -45.56% | -2.46% |
| 2024-01-17 | 0.94545 | -274.62 | -37.84 | -34.97 | -138.55% | -126.24% | -53.01% | -2.62% |
| 2024-01-16 | 0.972147 | -82.88 | -8.19 | -19.79 | -30.21% | -72.06% | -25.74% | -1.34% |
| 2024-01-15 | 0.980271 | 34.23 | 7.45 | -17.24 | 27.01% | -48.94% | -17.23% | -0.95% |
| 2024-01-11 | 0.976927 | 58.37 | -26.65 | -19.69 | -97.67% | -71.60% | -28.92% | -1.12% |
| 2024-01-10 | 0.971258 | -67.04 | -32.09 | -7.93 | -117.04% | -30.11% | -24.31% | -1.39% |
| 2024-01-09 | 0.977813 | 26.60 | -31.40 | -2.06 | -114.56% | -8.81% | -16.70% | -1.08% |
| 2024-01-08 | 0.975219 | -204.47 | -41.93 | -6.16 | -96.77% | -23.68% | -20.20% | -1.20% |
| 2024-01-04 | 0.995576 | 20.29 | -12.72 | 5.87 | -46.40% | 20.76% | 4.47% | -0.22% |
| 2024-01-03 | 0.99356 | -62.20 | 16.23 | 7.15 | 58.12% | 25.44% | -12.53% | -0.31% |
| 2024-01-02 | 0.999779 | -47.14 | 27.27 | 10.47 | 99.13% | 37.75% | -20.96% | -0.01% |
| 2023-12-28 | 1.004514 | 222.95 | 24.46 | 6.79 | 88.70% | 24.12% | -30.77% | 0.22% |
| 2023-12-27 | 0.982607 | 15.08 | -1.94 | -5.52 | -7.16% | -20.23% | -47.66% | -0.86% |
| 2023-12-26 | 0.981127 | -30.79 | -6.34 | -14.04 | -23.18% | -51.03% | -56.81% | -0.93% |
| 2023-12-25 | 0.984157 | -35.99 | -6.29 | -4.88 | -23.01% | -18.15% | -55.24% | -0.78% |
| 2023-12-21 | 0.987712 | 38.14 | -10.89 | -3.56 | -39.79% | -13.37% | -53.15% | -0.61% |
| 2023-12-20 | 0.983959 | -15.72 | -9.11 | -9.74 | -33.35% | -35.70% | -65.09% | -0.80% |
| 2023-12-19 | 0.985508 | -30.46 | -21.74 | -4.52 | -79.24% | -16.89% | -50.74% | -0.72% |
| 2023-12-18 | 0.988519 | -68.20 | -3.47 | -10.86 | -13.35% | -39.94% | -49.00% | -0.57% |
| 2023-12-14 | 0.995307 | 50.64 | 3.77 | -16.63 | 13.16% | -60.85% | -41.49% | -0.24% |
| 2023-12-13 | 0.990292 | -104.16 | -10.37 | -21.22 | -38.30% | -77.12% | -44.14% | -0.49% |
| 2023-12-12 | 1.000715 | 97.45 | 12.70 | -20.78 | 46.16% | -75.54% | -34.64% | 0.04% |
| 2023-12-11 | 0.991057 | -17.58 | -18.25 | -22.22 | -66.70% | -80.60% | -46.38% | -0.45% |
| 2023-12-07 | 0.992802 | -48.29 | -37.03 | -28.96 | -134.52% | -104.47% | -52.17% | -0.36% |
| 2023-12-06 | 0.99762 | 57.33 | -32.08 | -18.03 | -116.81% | -66.01% | -59.36% | -0.12% |
| 2023-12-05 | 0.991933 | -119.20 | -54.26 | -28.56 | -195.51% | -103.24% | -34.77% | -0.41% |
| 2023-12-04 | 1.003899 | -149.08 | -26.19 | -24.68 | -95.71% | -89.47% | -22.53% | 0.20% |
| 2023-11-30 | 1.019092 | -13.60 | -20.88 | -9.41 | -76.39% | -34.84% | 10.41% | 0.98% |
| 2023-11-29 | 1.02048 | -97.96 | -3.99 | -18.09 | -15.55% | -66.14% | 12.19% | 1.05% |
| 2023-11-28 | 1.030575 | 77.29 | -2.86 | 0.41 | -11.40% | 0.33% | 23.62% | 1.57% |
| 2023-11-27 | 1.022671 | -111.90 | -23.16 | -3.11 | -84.79% | -12.43% | 15.43% | 1.17% |
| 2023-11-23 | 1.034244 | 104.65 | 2.06 | 1.08 | 6.82% | 2.97% | 30.43% | 1.77% |
| 2023-11-22 | 1.023533 | -90.05 | -32.19 | -7.57 | -117.07% | -28.30% | 19.88% | 1.22% |
| 2023-11-21 | 1.032834 | -64.84 | 3.68 | -2.86 | 12.08% | -11.17% | 30.72% | 1.70% |
| 2023-11-20 | 1.039575 | 64.68 | 16.94 | -6.07 | 60.92% | -22.90% | 39.34% | 2.05% |
| 2023-11-16 | 1.032894 | -135.11 | 0.10 | 6.51 | -0.87% | 22.31% | -0.66% | 1.72% |
| 2023-11-15 | 1.047041 | 161.05 | 17.06 | 17.44 | 61.85% | 63.09% | 14.01% | 2.46% |
| 2023-11-14 | 1.030446 | 28.00 | -9.41 | 15.33 | -34.35% | 40.79% | -3.32% | 1.59% |
| 2023-11-13 | 1.027569 | -53.22 | -29.09 | 13.33 | -105.50% | 37.27% | -6.60% | 1.45% |
| 2023-11-09 | 1.033067 | -16.42 | 12.91 | 17.13 | 45.50% | 62.13% | 6.17% | 1.74% |
| 2023-11-08 | 1.034766 | -24.24 | 17.81 | 19.84 | 63.58% | 72.25% | 7.76% | 1.84% |
| 2023-11-07 | 1.03728 | -109.73 | 40.08 | 22.95 | 85.18% | 61.86% | 10.13% | 1.97% |
| 2023-11-06 | 1.048788 | 240.76 | 55.75 | 30.79 | 130.77% | 88.52% | 20.62% | 2.58% |
| 2023-11-02 | 1.024131 | 17.90 | 21.36 | 13.59 | 78.07% | 49.84% | -1.46% | 1.29% |
| 2023-11-01 | 1.022301 | 131.59 | 21.86 | 4.70 | 79.94% | 16.81% | -3.36% | 1.19% |
| 2023-10-26 | 1.009023 | 21.43 | 5.83 | -17.01 | 21.29% | -61.88% | -15.22% | 0.49% |
| 2023-10-25 | 1.006865 | 19.36 | -12.47 | -11.25 | -45.61% | -41.40% | -17.93% | 0.37% |
| 2023-10-19 | 1.004919 | -106.63 | -39.84 | -14.37 | -144.46% | -33.47% | -34.39% | 0.27% |
| 2023-10-18 | 1.01575 | -172.25 | -10.03 | -6.75 | -37.52% | -16.71% | -24.21% | 0.86% |
| 2023-10-12 | 1.033553 | 102.05 | 11.10 | 5.55 | 18.85% | 18.85% | -9.08% | 1.84% |
| 2023-10-11 | 1.023112 | -24.35 | -3.48 | -1.74 | -6.35% | -6.35% | -20.09% | 1.27% |
| 2023-09-27 | 1.025609 | 16.06 | -8.25 | -12.10 | -30.17% | -43.95% | -4.42% | 1.44% |
| 2023-09-21 | 1.023965 | -73.80 | -21.01 | -12.86 | -76.39% | -46.66% | -29.17% | 1.36% |
| 2023-09-20 | 1.031578 | -73.25 | -15.95 | -15.33 | -58.06% | -55.60% | -22.27% | 1.80% |
| 2023-09-14 | 1.03919 | -38.37 | -4.70 | 0.54 | -17.18% | 1.53% | -35.98% | 2.25% |
| 2023-09-13 | 1.043193 | 5.44 | -14.71 | -0.46 | -53.73% | -2.17% | -33.04% | 2.48% |
| 2023-09-07 | 1.042626 | -108.43 | 5.79 | 9.00 | 20.31% | 32.34% | -49.19% | 2.47% |
| 2023-09-06 | 1.054055 | 148.99 | 13.78 | 20.47 | 49.90% | 75.18% | -39.43% | 3.14% |
| 2023-08-31 | 1.038581 | -52.51 | 12.21 | -9.78 | 44.19% | -36.76% | -48.66% | 2.26% |
| 2023-08-30 | 1.044063 | 137.98 | 27.16 | -1.35 | 99.50% | -6.24% | -44.69% | 2.59% |
| 2023-08-24 | 1.029853 | 52.12 | -31.77 | -30.95 | -116.72% | -112.56% | -37.05% | 1.77% |
| 2023-08-23 | 1.024513 | -274.54 | -29.85 | -34.39 | -109.89% | -124.52% | -43.51% | 1.46% |
| 2023-08-17 | 1.053434 | 65.60 | -30.12 | -26.75 | -110.87% | -97.23% | -28.23% | 3.21% |
| 2023-08-16 | 1.046569 | -276.41 | -38.93 | -30.28 | -142.14% | -109.54% | -35.87% | 2.80% |
| 2023-08-10 | 1.07632 | 3.92 | -23.39 | -8.53 | -85.41% | -31.34% | 0.32% | 4.64% |
| 2023-08-09 | 1.075898 | -167.65 | -21.63 | -3.53 | -79.10% | -13.29% | -0.09% | 4.62% |
| 2023-08-03 | 1.094243 | 16.23 | 6.32 | 17.56 | 23.11% | 64.59% | 27.60% | 5.79% |
| 2023-08-02 | 1.09247 | 28.04 | 14.58 | 13.79 | 53.33% | 50.51% | 26.62% | 5.69% |
| 2023-07-27 | 1.089415 | 74.02 | 28.80 | 4.50 | 105.60% | 16.06% | 42.77% | 5.56% |
| 2023-07-26 | 1.08141 | 127.54 | 13.00 | 4.88 | 47.21% | 17.41% | 34.93% | 5.07% |
| 2023-07-20 | 1.067791 | -36.54 | -19.79 | -5.40 | -72.03% | -19.86% | -19.00% | 4.27% |
| 2023-07-19 | 1.071707 | -101.96 | -3.25 | -7.21 | -12.28% | -26.45% | -15.70% | 4.52% |
| 2023-07-13 | 1.082747 | 79.22 | 8.99 | 11.24 | 32.76% | 40.88% | 13.81% | 5.27% |
| 2023-07-12 | 1.074237 | -16.25 | -11.17 | 2.33 | -40.72% | 8.14% | 5.67% | 4.74% |
| 2023-07-06 | 1.075986 | -61.94 | 13.48 | -7.03 | 48.69% | -18.57% | 42.24% | 4.90% |
| 2023-07-05 | 1.082692 | 156.28 | 15.84 | -2.61 | 57.45% | -8.25% | 50.44% | 5.34% |
| 2023-06-29 | 1.066032 | -45.40 | -27.55 | -13.77 | -51.72% | -51.72% | 16.29% | 4.31% |
| 2023-06-28 | 1.070894 | 187.09 | -21.06 | -3.51 | -43.15% | -14.85% | 21.74% | 4.64% |
| 2023-06-26 | 1.051227 | -334.50 | -47.79 | -11.24 | -110.99% | -32.96% | 1.72% | 3.36% |
| 2023-06-15 | 1.087608 | 98.24 | 25.31 | 36.43 | 92.77% | 134.89% | 13.40% | 5.87% |
| 2023-06-14 | 1.077027 | 78.90 | 14.12 | 23.71 | 51.62% | 86.52% | 3.22% | 5.17% |
| 2023-06-08 | 1.068596 | 19.93 | 47.56 | 13.17 | 173.92% | 47.08% | -5.27% | 4.65% |
| 2023-06-07 | 1.06647 | 313.00 | 33.30 | 6.26 | 120.22% | 21.47% | -7.55% | 4.52% |
| 2023-06-01 | 1.034103 | -79.93 | -21.23 | -31.83 | -77.19% | -114.47% | -24.10% | 2.34% |
| 2023-05-31 | 1.042435 | -68.65 | -20.77 | -17.99 | -75.55% | -65.78% | -16.36% | 2.92% |
| 2023-05-25 | 1.049641 | -76.76 | -42.44 | -16.01 | -154.02% | -58.67% | -10.99% | 3.46% |
| 2023-05-24 | 1.05776 | -220.32 | -15.21 | -10.12 | -56.84% | -37.50% | -3.09% | 4.03% |
| 2023-05-18 | 1.08159 | 113.82 | 10.42 | 5.07 | 37.80% | 18.37% | 29.84% | 5.76% |
| 2023-05-17 | 1.069418 | -40.86 | -5.03 | 7.37 | -18.37% | 18.71% | 18.29% | 4.91% |
| 2023-05-11 | 1.073806 | 5.67 | -0.29 | 10.29 | -1.06% | 37.54% | 37.72% | 5.28% |
| 2023-05-10 | 1.073198 | -7.69 | 19.77 | 13.31 | 38.82% | 48.71% | 38.19% | 5.25% |
| 2023-05-04 | 1.074024 | 146.06 | 20.87 | 8.94 | 76.16% | 32.46% | 39.76% | 5.37% |
| 2023-04-27 | 1.058563 | 47.92 | -2.99 | 4.82 | -11.08% | 17.50% | 20.32% | 4.31% |
| 2023-04-26 | 1.053515 | -68.84 | -5.66 | 4.14 | -20.75% | 15.03% | 15.70% | 3.95% |
| 2023-04-20 | 1.060818 | 29.25 | 12.63 | 16.75 | 46.18% | 61.61% | 56.71% | 4.54% |
| 2023-04-19 | 1.057724 | 59.13 | 13.94 | 15.86 | 51.00% | 40.83% | 55.07% | 4.32% |
| 2023-04-13 | 1.051506 | 38.45 | 20.87 | 11.64 | 76.37% | 42.66% | 25.60% | 3.90% |
| 2023-04-12 | 1.047478 | 107.60 | 17.79 | 12.83 | 35.01% | 47.04% | 22.14% | 3.60% |
| 2023-04-06 | 1.036327 | 16.91 | 2.42 | -1.34 | 8.81% | -5.04% | -2.30% | 2.79% |
| 2023-03-30 | 1.034578 | 55.05 | -5.09 | 20.21 | -18.86% | 73.77% | -6.11% | 2.70% |
| 2023-03-29 | 1.028914 | -90.71 | -4.05 | 12.33 | -15.07% | 44.35% | -12.14% | 2.26% |
| 2023-03-23 | 1.038333 | 62.38 | 45.52 | 8.65 | 167.00% | 30.54% | 5.95% | 3.04% |
| 2023-03-22 | 1.031896 | 256.29 | 28.72 | -0.95 | 104.07% | -4.68% | -0.56% | 2.53% |
| 2023-03-16 | 1.00611 | -55.28 | -28.23 | -22.60 | -102.63% | -81.59% | -30.14% | 0.49% |
| 2023-03-15 | 1.011703 | -142.34 | -30.61 | -21.72 | -111.21% | -78.46% | -25.23% | 0.94% |
| 2023-03-09 | 1.026311 | -71.96 | -16.97 | -9.89 | -61.76% | -35.99% | -10.04% | 2.15% |
| 2023-03-08 | 1.03375 | -46.82 | -12.83 | -4.55 | -46.72% | -16.62% | -2.63% | 2.76% |
| 2023-03-02 | 1.038613 | -42.98 | -2.82 | 4.29 | -10.35% | 15.59% | -4.56% | 3.20% |
| 2023-03-01 | 1.043096 | 23.23 | 3.72 | 5.83 | 13.60% | 21.27% | 0.52% | 3.58% |
| 2023-02-23 | 1.040678 | 2.84 | 11.40 | 3.20 | 41.61% | 11.63% | 4.58% | 3.43% |
| 2023-02-22 | 1.040383 | 76.94 | 7.94 | 9.97 | 28.88% | 36.44% | 4.41% | 3.41% |
| 2023-02-16 | 1.032439 | -21.40 | -4.99 | -2.59 | -18.20% | -9.69% | -0.74% | 2.78% |
| 2023-02-15 | 1.034653 | -13.54 | 12.01 | -6.87 | 43.76% | -25.28% | 1.54% | 2.98% |
| 2023-02-09 | 1.036056 | 97.60 | -0.18 | 0.06 | -1.18% | -0.12% | 5.03% | 3.14% |
| 2023-02-08 | 1.026042 | -98.89 | -25.74 | -6.91 | -93.54% | -17.76% | -5.25% | 2.27% |
| 2023-02-02 | 1.03629 | -81.30 | 0.30 | 0.15 | 0.41% | 0.41% | 28.06% | 3.22% |
| 2023-02-01 | 1.044784 | 20.49 | 11.92 | 3.65 | 23.46% | 13.28% | 37.92% | 3.98% |
| 2023-01-30 | 1.042648 | 62.95 | 8.99 | 6.55 | 20.89% | 18.60% | 37.88% | 3.81% |
| 2023-01-19 | 1.036126 | -32.37 | 4.11 | 3.50 | 14.90% | 12.74% | 19.25% | 3.31% |
| 2023-01-18 | 1.039491 | 61.15 | 10.59 | 7.61 | 38.70% | 27.85% | 23.37% | 3.63% |
| 2023-01-12 | 1.033173 | 12.99 | 2.89 | 16.95 | 10.55% | 62.10% | 20.38% | 3.10% |
| 2023-01-11 | 1.031833 | 7.24 | 4.62 | 12.26 | 16.87% | 44.61% | 19.56% | 2.98% |
| 2023-01-05 | 1.031087 | 25.10 | 31.00 | 17.05 | 113.41% | 62.38% | 10.28% | 2.95% |
| 2023-01-04 | 1.028505 | 191.92 | 19.90 | 16.88 | 72.12% | 61.75% | 7.87% | 2.72% |
| 2022-12-29 | 1.009138 | -52.59 | 3.10 | -5.70 | 11.11% | -21.03% | 12.91% | 0.88% |
| 2022-12-28 | 1.014473 | 74.28 | 13.86 | -4.43 | 50.67% | -16.40% | 19.04% | 1.40% |
| 2022-12-22 | 1.006993 | 22.73 | -14.49 | -4.43 | -53.05% | -16.40% | 12.68% | 0.69% |
| 2022-12-21 | 1.004709 | -124.20 | -22.71 | -3.13 | -82.68% | -11.73% | 10.59% | 0.47% |
| 2022-12-15 | 1.017344 | -34.79 | 5.64 | -2.50 | 20.45% | -9.39% | 75.26% | 1.74% |
| 2022-12-14 | 1.020896 | 74.28 | 16.44 | -6.23 | 60.17% | -23.00% | 81.49% | 2.11% |
| 2022-12-08 | 1.013369 | 40.82 | -10.64 | 12.25 | -39.07% | 43.35% | 104.94% | 1.37% |
| 2022-12-07 | 1.009249 | -115.29 | -28.90 | 15.67 | -104.97% | 55.98% | 103.23% | 0.95% |
| 2022-12-01 | 1.02102 | -87.02 | 35.13 | 18.97 | 126.72% | 68.46% | 106.72% | 2.20% |
| 2022-11-30 | 1.029983 | 332.95 | 60.23 | 26.09 | 221.39% | 95.34% | 120.25% | 3.14% |
| 2022-11-24 | 0.996795 | 88.68 | 2.81 | 36.02 | 9.95% | 131.69% | 54.68% | -0.34% |
| 2022-11-23 | 0.988033 | -68.99 | -8.06 | 22.03 | -29.46% | 78.55% | 46.36% | -1.28% |
| 2022-11-17 | 0.994897 | 12.58 | 69.22 | 56.77 | 252.95% | 210.05% | 62.38% | -0.56% |
| 2022-11-16 | 0.993647 | 471.94 | 52.12 | 48.51 | 187.61% | 177.52% | 62.78% | -0.69% |
| 2022-11-10 | 0.948866 | -107.09 | 44.32 | 17.94 | 159.42% | 63.71% | -7.62% | -5.69% |
| 2022-11-09 | 0.959137 | 417.29 | 44.89 | 23.69 | 161.61% | 85.46% | 5.21% | -4.56% |
| 2022-11-03 | 0.920716 | -103.05 | -8.44 | -20.02 | -31.05% | -72.71% | -42.61% | -9.02% |
| 2022-11-02 | 0.930303 | 43.95 | 2.49 | -13.18 | 9.03% | -48.19% | -33.14% | -7.95% |
| 2022-10-27 | 0.926232 | -26.51 | -31.60 | -9.41 | -115.06% | -34.76% | -58.94% | -8.57% |
| 2022-10-26 | 0.928694 | -194.66 | -28.85 | -14.48 | -105.23% | -53.05% | -57.98% | -8.32% |
| 2022-10-20 | 0.947131 | -7.30 | 12.77 | -9.50 | 46.57% | -23.19% | -55.78% | -6.29% |
| 2022-10-19 | 0.947823 | 96.68 | -0.11 | -8.98 | -0.89% | -23.04% | -56.67% | -6.22% |
| 2022-10-13 | 0.938747 | -97.44 | -31.76 | -15.88 | -57.56% | -57.56% | -52.70% | -7.45% |
| 2022-10-12 | 0.947984 | -73.93 | -17.84 | -12.53 | -34.97% | -45.48% | -44.22% | -6.35% |
| 2022-10-10 | 0.955045 | -56.52 | -7.28 | -19.54 | -16.92% | -55.08% | -38.84% | -5.52% |
| 2022-10-09 | 0.960474 | 5.56 | 0.79 | -15.51 | 2.03% | -46.45% | -33.62% | -4.87% |
| 2022-09-29 | 0.95994 | -50.52 | -31.81 | -29.48 | -115.64% | -106.07% | -30.23% | -5.11% |
| 2022-09-28 | 0.964814 | -172.13 | -32.96 | -23.22 | -119.76% | -84.04% | -25.82% | -4.51% |
| 2022-09-22 | 0.981712 | -58.56 | -27.15 | -4.97 | -98.68% | -18.45% | 9.64% | -2.39% |
| 2022-09-21 | 0.987495 | -131.45 | -13.48 | -4.50 | -49.45% | -16.75% | 16.31% | -1.64% |
| 2022-09-15 | 1.000649 | 37.10 | 17.21 | 7.64 | 62.97% | 27.88% | 30.70% | 0.09% |
| 2022-09-14 | 0.99695 | 83.36 | 4.47 | 4.35 | 16.11% | 15.79% | 27.52% | -0.41% |
| 2022-09-08 | 0.988708 | -52.04 | -1.92 | 0.10 | -7.13% | 0.30% | 24.90% | -1.56% |
| 2022-09-07 | 0.99388 | 38.57 | 4.23 | 13.49 | 15.42% | 49.45% | 31.38% | -0.85% |
| 2022-09-01 | 0.990061 | -8.97 | 2.12 | 12.69 | 7.74% | 46.49% | 0.53% | -1.41% |
| 2022-08-31 | 0.99095 | 23.83 | 22.76 | 8.73 | 83.24% | 31.75% | 1.48% | -1.29% |
| 2022-08-25 | 0.988594 | 135.48 | 23.27 | 12.17 | 85.11% | 44.42% | 8.26% | -1.66% |
| 2022-08-24 | 0.97538 | 27.39 | -5.29 | 9.90 | -19.42% | 36.11% | -5.96% | -3.59% |
| 2022-08-18 | 0.972716 | -64.45 | 1.07 | 5.28 | 3.66% | 19.07% | -8.56% | -4.08% |
| 2022-08-17 | 0.979026 | 71.94 | 25.09 | 13.15 | 91.98% | 48.17% | -1.90% | -3.15% |
| 2022-08-11 | 0.972033 | 103.72 | 9.50 | -12.41 | 34.46% | -43.07% | -18.75% | -4.31% |
| 2022-08-10 | 0.962055 | -37.24 | 1.20 | -19.82 | 4.29% | -72.43% | -30.12% | -5.87% |
| 2022-08-04 | 0.965651 | 45.64 | -34.31 | -10.81 | -110.18% | -40.34% | -37.10% | -5.45% |
| 2022-08-03 | 0.961264 | -285.82 | -40.83 | -18.53 | -149.03% | -67.97% | -42.90% | -6.17% |
| 2022-07-27 | 0.989547 | 88.89 | 3.77 | 2.03 | 13.48% | 7.15% | 13.43% | -1.72% |
| 2022-07-21 | 0.980828 | -62.48 | 0.15 | -6.48 | 0.34% | -23.70% | 10.66% | -3.24% |
| 2022-07-20 | 0.986995 | 63.53 | 0.28 | -1.33 | 0.81% | -4.98% | 17.80% | -2.21% |
| 2022-07-14 | 0.980764 | -61.58 | -13.11 | -14.71 | -47.74% | -53.40% | 1.03% | -3.36% |
| 2022-07-13 | 0.986841 | -30.17 | -2.95 | -6.11 | -10.77% | -22.45% | 7.52% | -2.31% |
| 2022-07-07 | 0.989827 | 9.54 | -16.31 | 9.27 | -59.60% | 33.35% | 13.58% | -1.84% |
| 2022-07-06 | 0.988884 | -123.72 | -9.27 | 14.57 | -34.20% | 52.93% | 12.88% | -2.02% |
| 2022-06-30 | 1.001272 | 58.86 | 34.85 | 22.16 | 127.76% | 81.56% | 24.84% | 0.24% |
| 2022-06-29 | 0.995413 | 185.08 | 38.40 | 7.57 | 140.98% | 26.95% | 19.14% | -0.86% |
| 2022-06-23 | 0.977325 | 83.75 | 9.47 | -1.67 | 34.51% | -6.08% | 9.01% | -4.40% |
| 2022-06-22 | 0.969208 | -17.43 | -23.26 | -7.65 | -84.78% | -28.11% | 0.28% | -6.01% |
| 2022-06-16 | 0.9709 | -145.42 | -12.82 | -9.32 | -41.31% | -31.87% | 15.22% | -5.87% |
| 2022-06-15 | 0.985227 | 55.68 | 7.95 | 1.07 | 29.03% | 3.82% | 31.74% | -3.00% |
| 2022-06-08 | 0.979772 | 16.28 | -5.81 | 3.99 | -21.27% | 14.49% | 13.67% | -4.27% |
| 2022-06-05 | 0.97818 | -56.97 | 0.35 | 6.81 | 0.77% | 20.44% | 13.05% | -4.68% |
| 2022-06-01 | 0.983785 | 59.43 | 13.79 | 8.93 | 50.45% | 32.68% | 36.63% | -3.57% |
| 2022-05-26 | 0.977973 | 37.10 | 13.26 | 15.63 | 48.52% | 57.31% | 20.60% | -5.02% |
| 2022-05-25 | 0.974358 | 55.74 | 4.07 | 11.59 | 14.77% | 42.28% | 17.16% | -5.89% |
| 2022-05-19 | 0.968957 | -27.26 | 18.00 | 1.22 | 65.50% | 4.05% | -4.62% | -7.41% |
| 2022-05-18 | 0.971606 | 153.29 | 19.11 | 3.57 | 69.59% | 12.66% | -1.84% | -6.82% |
| 2022-05-12 | 0.956937 | -19.53 | -15.55 | 4.32 | -56.68% | 15.37% | -12.27% | -10.77% |
| 2022-05-11 | 0.95881 | -89.35 | -11.96 | 9.44 | -43.69% | 34.18% | -10.56% | -10.37% |
| 2022-05-05 | 0.967454 | 5.62 | 24.20 | 6.41 | 88.39% | 22.90% | -1.12% | -8.55% |
| 2022-05-04 | 0.966911 | 163.81 | 30.84 | 3.47 | 113.00% | 12.07% | -1.75% | -8.75% |
| 2022-04-28 | 0.951327 | 52.04 | -11.38 | -16.17 | -41.88% | -58.79% | -18.30% | -13.46% |
| 2022-04-27 | 0.946402 | -131.66 | -23.89 | -14.61 | -86.96% | -53.26% | -24.30% | -14.93% |
| 2022-04-21 | 0.959029 | -35.59 | -20.96 | -6.83 | -76.31% | -25.05% | -4.58% | -11.96% |
| 2022-04-20 | 0.962454 | -111.16 | -5.33 | -10.56 | -19.88% | -38.60% | -0.90% | -11.05% |
| 2022-04-14 | 0.973273 | 73.85 | 7.31 | 3.59 | 26.60% | 12.87% | 19.79% | -8.27% |
| 2022-04-13 | 0.966138 | -22.67 | -15.79 | -2.96 | -57.53% | -11.00% | 12.35% | -10.56% |
| 2022-04-07 | 0.968333 | -87.86 | -0.13 | 0.07 | -0.86% | 0.03% | -9.43% | -10.41% |
| 2022-04-06 | 0.976916 | 86.98 | 9.86 | 5.96 | 35.92% | 21.75% | -0.28% | -7.66% |
| 2022-03-31 | 0.968492 | -17.94 | 0.26 | 3.88 | 0.92% | 14.15% | -11.07% | -11.06% |
| 2022-03-30 | 0.970233 | 19.74 | 2.06 | 17.75 | 7.52% | 65.12% | -9.48% | -10.55% |
| 2022-03-24 | 0.968322 | -5.30 | 7.51 | 9.93 | 27.39% | 35.95% | -23.25% | -11.92% |
| 2022-03-23 | 0.968835 | 57.85 | 33.43 | 12.46 | 122.54% | 45.32% | -23.38% | -11.85% |
| 2022-03-17 | 0.963263 | 176.15 | 12.36 | -9.86 | 44.28% | -37.10% | -32.46% | -14.90% |
| 2022-03-16 | 0.946589 | -89.64 | -8.50 | -22.89 | -31.17% | -83.17% | -51.42% | -21.90% |
| 2022-03-10 | 0.955151 | 30.13 | -32.08 | -17.29 | -117.49% | -63.20% | -42.11% | -19.72% |
| 2022-03-09 | 0.952282 | -254.68 | -37.28 | -25.47 | -135.98% | -92.23% | -47.04% | -21.24% |
| 2022-03-03 | 0.977169 | -6.25 | -2.50 | -9.58 | -9.11% | -34.85% | -10.29% | -10.96% |
| 2022-03-02 | 0.97778 | -11.24 | -13.66 | -9.33 | -49.79% | -33.94% | -9.92% | -10.81% |
| 2022-02-24 | 0.97888 | -84.35 | -16.67 | -11.07 | -60.69% | -40.21% | -20.59% | -11.17% |
| 2022-02-23 | 0.987207 | -32.31 | -5.00 | -5.20 | -18.25% | -18.95% | -12.24% | -6.87% |
| 2022-02-17 | 0.990407 | -2.71 | -5.47 | 2.55 | -19.96% | 6.17% | -9.95% | -5.65% |
| 2022-02-16 | 0.990675 | -35.59 | -5.40 | 2.74 | -19.72% | 6.98% | -9.95% | -5.58% |
| 2022-02-10 | 0.994213 | -2.24 | 10.57 | 5.29 | 19.31% | 19.31% | -6.90% | -3.84% |
| 2022-02-09 | 0.994436 | 38.92 | 10.89 | 0.89 | 21.43% | 3.15% | -6.86% | -3.76% |
| 2022-02-07 | 0.990581 | 49.47 | 5.33 | -5.72 | 12.37% | -16.28% | -11.69% | -6.61% |
| 2022-02-06 | 0.985705 | -12.14 | -1.73 | -9.26 | -4.43% | -27.72% | -17.80% | -10.23% |
| 2022-01-27 | 0.986903 | -63.75 | -16.78 | -9.35 | -61.06% | -34.01% | -13.81% | -11.66% |
| 2022-01-26 | 0.993235 | -53.69 | -9.01 | -6.92 | -32.87% | -25.17% | -7.41% | -6.17% |
| 2022-01-20 | 0.998596 | -9.39 | -1.93 | -1.59 | -7.04% | -5.83% | -1.77% | -1.51% |
| 2022-01-19 | 0.999535 | -4.11 | -4.82 | -0.92 | -17.59% | -3.38% | -0.61% | -0.51% |
| 2022-01-13 | 0.999946 | -29.64 | -1.26 | -0.24 | -4.63% | -0.89% | -0.09% | -0.07% |
| 2022-01-12 | 1.002919 | 20.83 | 2.98 | 1.89 | 10.87% | 6.91% | 5.07% | 4.10% |
| 2022-01-06 | 1.000834 | 0.02 | 0.78 | 0.49 | 2.85% | 1.80% | 2.03% | 1.52% |
| 2022-01-05 | 1.000832 | 5.45 | 0.81 | 0.50 | 2.95% | 1.83% | 2.17% | 1.60% |
| 2021-12-30 | 1.000287 | 0.21 | 0.21 | 0.20 | 0.75% | 1.31% | 1.31% | 0.81% |
| 2021-12-29 | 1.000266 | 1.23 | 0.20 | 0.19 | 0.71% | 1.39% | 1.39% | 0.81% |
| 2021-12-23 | 1.000143 | 0.14 | 0.20 | 0.10 | 5.22% | 5.22% | 5.22% | 0.87% |
| 2021-12-22 | 1.000129 | 1.29 | 0.18 | 0.09 | -- | -- | -- | 0.94% |