额度监控暂不可用
宁银理财宁赢卓然混合类开放式理财1号（最短持有3年）
☆ 加入自选 登录后可用
业绩比较基准：30%*中证800指数收益率+60%*中债-新综合全价（1-3年）指数收益率+10%*中国人民银行活期存款基准利率
确认规则：定期开放 ·
更新于 2026-10-30 18:23
最新业绩（2026-10-29）
最新净值
1.152317当次万收
-57.147日均万收
1.4814日均万收
-20.537日年化
4.88%1月年化
-71.43%3月年化
-23.16%成立来年化
3.44%数据概览（全部）
开始 2022-06-05 · 结束 2026-10-29 · 记录 331 条 · 总万收 1544.64 · 日均万收 0.96 · 挂0 0 次 · 为负 149 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.152317 | -57.14 | 1.48 | -20.53 | 4.88% | -74.63% | -71.43% | 3.44% |
| 2026-10-28 | 1.158939 | -48.97 | -15.77 | -33.35 | -58.51% | -120.32% | -68.34% | 3.59% |
| 2026-10-27 | 1.164642 | -2.88 | -16.71 | -29.08 | -61.90% | -105.40% | -62.72% | 3.72% |
| 2026-10-26 | 1.164977 | 119.32 | -25.50 | -28.46 | -59.57% | -103.24% | -64.32% | 3.73% |
| 2026-10-22 | 1.15124 | -177.90 | -42.54 | -51.51 | -153.99% | -183.07% | -91.88% | 3.43% |
| 2026-10-21 | 1.172091 | -55.50 | -50.92 | -30.64 | -184.19% | -70.60% | -83.37% | 3.91% |
| 2026-10-20 | 1.178633 | -64.41 | -41.46 | -26.67 | -150.70% | -64.68% | -50.25% | 4.06% |
| 2026-10-15 | 1.186274 | -236.51 | -60.48 | -22.07 | -218.61% | -70.65% | -42.31% | 4.24% |
| 2026-10-14 | 1.21501 | 10.71 | -10.36 | -5.18 | -18.24% | -18.24% | -17.04% | 4.90% |
| 2026-10-13 | 1.21371 | 5.78 | -11.89 | -5.94 | -22.31% | -22.31% | -28.53% | 4.88% |
| 2026-10-12 | 1.213009 | -203.33 | -12.71 | -8.52 | -25.64% | -31.63% | -30.06% | 4.86% |
| 2026-10-08 | 1.238185 | 114.35 | 16.34 | 0.81 | 46.37% | 2.52% | 6.21% | 5.45% |
| 2026-09-29 | 1.224187 | -30.30 | -24.33 | -2.51 | -88.34% | -10.23% | -4.35% | 5.16% |
| 2026-09-28 | 1.227908 | -72.72 | -34.79 | -2.24 | -125.99% | -9.24% | -1.04% | 5.25% |
| 2026-09-23 | 1.236903 | -67.31 | 22.01 | -6.63 | 79.12% | -25.25% | 4.73% | 5.47% |
| 2026-09-22 | 1.245285 | -103.52 | 19.31 | 8.10 | 69.05% | 28.34% | 13.06% | 5.67% |
| 2026-09-21 | 1.258311 | 191.04 | 30.31 | 16.08 | 110.18% | 58.11% | 25.54% | 5.97% |
| 2026-09-17 | 1.234723 | 133.84 | -12.54 | 1.77 | -46.55% | 5.71% | -4.28% | 5.44% |
| 2026-09-16 | 1.218416 | -86.19 | -35.27 | -1.62 | -127.67% | -6.53% | -17.53% | 5.07% |
| 2026-09-15 | 1.229009 | -26.49 | -3.12 | 0.01 | -12.21% | -0.54% | 10.20% | 5.32% |
| 2026-09-14 | 1.232273 | -108.95 | 1.85 | -0.04 | 5.92% | -0.71% | 13.57% | 5.40% |
| 2026-09-10 | 1.245846 | -25.24 | 16.08 | 9.83 | 58.49% | 35.68% | 21.21% | 5.73% |
| 2026-09-09 | 1.248998 | 138.84 | 32.02 | 13.09 | 117.49% | 47.78% | 4.88% | 5.80% |
| 2026-09-08 | 1.231894 | 8.28 | 3.13 | -1.77 | 11.15% | -6.70% | -4.21% | 5.41% |
| 2026-09-07 | 1.230875 | -9.33 | -1.92 | -0.65 | -7.33% | -2.62% | -5.28% | 5.39% |
| 2026-09-03 | 1.232025 | 86.36 | 3.58 | 0.80 | 12.73% | 2.69% | 10.58% | 5.43% |
| 2026-09-02 | 1.221476 | -63.36 | -5.84 | -6.69 | -21.44% | -24.45% | 2.37% | 5.19% |
| 2026-09-01 | 1.229265 | -27.12 | -6.68 | -5.64 | -24.51% | -20.65% | 5.73% | 5.37% |
| 2026-08-31 | 1.232608 | 29.16 | 0.62 | -2.06 | 2.09% | -7.62% | 9.03% | 5.45% |
| 2026-08-27 | 1.229024 | 20.42 | -1.97 | 6.68 | -7.33% | 24.07% | 25.55% | 5.38% |
| 2026-08-26 | 1.22652 | -69.23 | -7.53 | 0.82 | -27.56% | 2.53% | 15.30% | 5.33% |
| 2026-08-25 | 1.23507 | 24.00 | -4.61 | 6.25 | -16.88% | 22.51% | 17.97% | 5.53% |
| 2026-08-24 | 1.232113 | 11.04 | -4.73 | -6.67 | -17.34% | -24.93% | 15.76% | 5.47% |
| 2026-08-20 | 1.230754 | -18.52 | 15.32 | -3.18 | 55.54% | -12.33% | 33.21% | 5.45% |
| 2026-08-19 | 1.233038 | -48.77 | 9.17 | -4.00 | 32.79% | -15.34% | 44.49% | 5.51% |
| 2026-08-18 | 1.239081 | 23.12 | 17.11 | 10.55 | 62.11% | 37.73% | 48.46% | 5.65% |
| 2026-08-17 | 1.236223 | 151.42 | -8.60 | 10.25 | -32.63% | 36.61% | 47.23% | 5.59% |
| 2026-08-13 | 1.217783 | -61.61 | -21.68 | -2.80 | -79.36% | -10.97% | 31.35% | 5.17% |
| 2026-08-12 | 1.225332 | 6.83 | -17.17 | 3.66 | -63.07% | 12.67% | 50.50% | 5.35% |
| 2026-08-11 | 1.224496 | -156.85 | 3.99 | 12.47 | 13.20% | 44.94% | 50.39% | 5.33% |
| 2026-08-10 | 1.244008 | 59.88 | 29.09 | 19.22 | 106.51% | 70.43% | 70.96% | 5.80% |
| 2026-08-06 | 1.236603 | -30.08 | 16.07 | 12.57 | 58.29% | 45.65% | 62.85% | 5.64% |
| 2026-08-05 | 1.240334 | 154.98 | 24.50 | 21.32 | 89.50% | 78.24% | 48.52% | 5.73% |
| 2026-08-04 | 1.221405 | 18.87 | 20.94 | 13.91 | 76.49% | 50.82% | 49.31% | 5.28% |
| 2026-08-03 | 1.219105 | -31.29 | 9.35 | 17.68 | 33.67% | 64.81% | 48.61% | 5.23% |
| 2026-07-30 | 1.222931 | 28.92 | 9.08 | 21.40 | 32.65% | 78.76% | 50.81% | 5.34% |
| 2026-07-29 | 1.219404 | 130.08 | 18.14 | 13.40 | 65.85% | 48.78% | 48.85% | 5.25% |
| 2026-07-28 | 1.203746 | -62.23 | 6.89 | 10.02 | 24.79% | 36.36% | 10.97% | 4.88% |
| 2026-07-27 | 1.211284 | -33.22 | 26.00 | 20.96 | 95.33% | 77.09% | 18.53% | 5.07% |
| 2026-07-23 | 1.215321 | 92.39 | 33.72 | 26.59 | 124.10% | 98.34% | 27.48% | 5.18% |
| 2026-07-22 | 1.204196 | 51.29 | 8.66 | 18.28 | 31.30% | 67.14% | 8.44% | 4.91% |
| 2026-07-21 | 1.198051 | 71.57 | 13.15 | 13.46 | 47.70% | 49.20% | 9.40% | 4.77% |
| 2026-07-20 | 1.189537 | 20.79 | 15.91 | -1.78 | 57.80% | -7.06% | 1.76% | 4.57% |
| 2026-07-16 | 1.187069 | -83.05 | 19.46 | 11.09 | 70.89% | 39.68% | -2.45% | 4.52% |
| 2026-07-15 | 1.19701 | 82.72 | 27.90 | 15.16 | 102.36% | 48.01% | -6.74% | 4.76% |
| 2026-07-14 | 1.18719 | 90.90 | 13.78 | 9.25 | 50.24% | 30.83% | 9.23% | 4.53% |
| 2026-07-13 | 1.176496 | 45.68 | -19.46 | 2.76 | -71.14% | 9.25% | -0.85% | 4.27% |
| 2026-07-09 | 1.171146 | -24.01 | 2.72 | -12.24 | 8.35% | -45.44% | -13.93% | 4.15% |
| 2026-07-08 | 1.173965 | -16.12 | 2.42 | -14.58 | 5.64% | -53.83% | -5.48% | 4.22% |
| 2026-07-07 | 1.175861 | -141.75 | 4.72 | -7.27 | 13.72% | -27.68% | -11.83% | 4.27% |
| 2026-07-06 | 1.192769 | 200.95 | 24.97 | -1.58 | 90.88% | -6.83% | 4.02% | 4.69% |
| 2026-07-02 | 1.169273 | -26.13 | -27.21 | -10.97 | -99.08% | -37.65% | -28.33% | 4.13% |
| 2026-06-29 | 1.172336 | -164.32 | -28.13 | -18.63 | -102.74% | -67.89% | -27.96% | 4.21% |
| 2026-06-25 | 1.191922 | -56.69 | 5.27 | 9.07 | 16.41% | 32.23% | -18.24% | 4.70% |
| 2026-06-24 | 1.198717 | 86.16 | 13.36 | 10.35 | 48.58% | 36.97% | -18.86% | 4.87% |
| 2026-06-23 | 1.188477 | -62.07 | -1.13 | 2.53 | -4.35% | 8.29% | -28.71% | 4.62% |
| 2026-06-22 | 1.1959 | 69.46 | -9.12 | 10.25 | -33.69% | 36.74% | -22.67% | 4.81% |
| 2026-06-17 | 1.187651 | -15.28 | 7.33 | -4.11 | 25.13% | -15.97% | -47.05% | 4.62% |
| 2026-06-16 | 1.189469 | -118.05 | 6.19 | -4.32 | 20.94% | -16.71% | -48.95% | 4.67% |
| 2026-06-15 | 1.203678 | 223.46 | 29.63 | 4.57 | 107.87% | 15.92% | -37.46% | 5.02% |
| 2026-06-11 | 1.177369 | -38.80 | -13.46 | -14.61 | -49.17% | -53.00% | -71.45% | 4.39% |
| 2026-06-10 | 1.181955 | -23.26 | -15.56 | -16.72 | -56.79% | -56.52% | -75.89% | 4.50% |
| 2026-06-09 | 1.184711 | 46.05 | -14.83 | -15.06 | -54.15% | -54.62% | -64.44% | 4.57% |
| 2026-06-08 | 1.179281 | -78.22 | -20.49 | -24.25 | -74.49% | -67.92% | -71.37% | 4.44% |
| 2026-06-04 | 1.188578 | -53.49 | -15.77 | -18.67 | -57.36% | -67.46% | -52.45% | 4.69% |
| 2026-06-03 | 1.19497 | -18.16 | -17.88 | -19.64 | -56.91% | -70.93% | -48.63% | 4.85% |
| 2026-06-02 | 1.197144 | 6.46 | -15.29 | -20.50 | -55.67% | -73.99% | -48.20% | 4.91% |
| 2026-06-01 | 1.196371 | -45.17 | -28.02 | -22.87 | -64.67% | -82.41% | -50.34% | 4.89% |
| 2026-05-28 | 1.201799 | -68.30 | -21.57 | -24.88 | -78.42% | -89.55% | -39.69% | 5.04% |
| 2026-05-26 | 1.210064 | -82.66 | -25.71 | -23.58 | -93.31% | -84.95% | -30.38% | 5.25% |
| 2026-05-21 | 1.22015 | -67.08 | -28.20 | -21.74 | -102.22% | -78.44% | -33.33% | 5.52% |
| 2026-05-20 | 1.22839 | -30.21 | -28.20 | -19.43 | -102.20% | -70.21% | -16.15% | 5.73% |
| 2026-05-19 | 1.232112 | -26.79 | -21.45 | -12.16 | -78.00% | -31.03% | -7.07% | 5.83% |
| 2026-05-18 | 1.235422 | -73.32 | -28.68 | -10.25 | -104.06% | -27.59% | -4.25% | 5.92% |
| 2026-05-14 | 1.244547 | -67.05 | -15.28 | -5.01 | -55.75% | -17.23% | 16.48% | 6.16% |
| 2026-05-13 | 1.252948 | 17.00 | -10.67 | -0.22 | -38.99% | -0.98% | 28.55% | 6.38% |
| 2026-05-12 | 1.250822 | -77.41 | -2.87 | 4.94 | -5.82% | 17.82% | 13.96% | 6.33% |
| 2026-05-11 | 1.26058 | 20.52 | 8.18 | 12.44 | 17.37% | 45.60% | 23.41% | 6.58% |
| 2026-05-07 | 1.257998 | -34.78 | 5.25 | 7.92 | 16.66% | 28.83% | 25.72% | 6.53% |
| 2026-05-06 | 1.262388 | 71.54 | 10.22 | 10.06 | 37.30% | 36.77% | 30.18% | 6.65% |
| 2026-04-29 | 1.253421 | 89.28 | 9.90 | 13.41 | 35.98% | 49.01% | 29.50% | 6.45% |
| 2026-04-28 | 1.24233 | 27.61 | -13.88 | 8.42 | -50.65% | 30.61% | 25.38% | 6.18% |
| 2026-04-27 | 1.238909 | -42.84 | -6.80 | 8.60 | -25.14% | 31.29% | 22.96% | 6.09% |
| 2026-04-23 | 1.244239 | -4.76 | 4.93 | 5.30 | 17.66% | 19.02% | 15.55% | 6.25% |
| 2026-04-22 | 1.244831 | -77.21 | 16.92 | -0.04 | 61.62% | -0.62% | 29.98% | 6.27% |
| 2026-04-21 | 1.254517 | 77.17 | 30.72 | 16.10 | 112.96% | 41.11% | 11.08% | 6.52% |
| 2026-04-20 | 1.24491 | 39.29 | 24.01 | 10.58 | 88.14% | 28.24% | 2.60% | 6.28% |
| 2026-04-16 | 1.240038 | 79.22 | 5.66 | 7.78 | 20.31% | 26.10% | -5.29% | 6.17% |
| 2026-04-15 | 1.230292 | 19.36 | -17.01 | 2.12 | -62.13% | 7.26% | -19.91% | 5.92% |
| 2026-04-14 | 1.227915 | 30.21 | 1.47 | 11.20 | 2.38% | 40.44% | -21.81% | 5.87% |
| 2026-04-13 | 1.224217 | -89.13 | -2.84 | 0.53 | -6.59% | 1.00% | -25.86% | 5.78% |
| 2026-04-09 | 1.235227 | -79.51 | 9.89 | 12.36 | 31.05% | 44.57% | -18.78% | 6.08% |
| 2026-04-08 | 1.245127 | 148.75 | 21.25 | 10.41 | 77.56% | 37.28% | 4.26% | 6.34% |
| 2026-04-01 | 1.226877 | 146.54 | -0.44 | -17.44 | -2.97% | -64.53% | -33.38% | 5.89% |
| 2026-03-31 | 1.209158 | -119.22 | -22.49 | -20.70 | -82.27% | -75.97% | -30.84% | 5.44% |
| 2026-03-30 | 1.223747 | 76.43 | 10.59 | -15.21 | 38.01% | -56.30% | -18.43% | 5.82% |
| 2026-03-26 | 1.214465 | -106.80 | -31.59 | -21.73 | -115.91% | -79.40% | -22.44% | 5.60% |
| 2026-03-25 | 1.227576 | -7.85 | -34.44 | -16.98 | -126.16% | -62.40% | -16.87% | 5.94% |
| 2026-03-24 | 1.228541 | 112.35 | -18.90 | -14.66 | -70.79% | -54.13% | -16.58% | 5.97% |
| 2026-03-23 | 1.214892 | -218.85 | -41.02 | -14.74 | -149.52% | -54.40% | -27.22% | 5.62% |
| 2026-03-19 | 1.242075 | -126.70 | -11.87 | -8.60 | -43.86% | -31.97% | -7.67% | 6.35% |
| 2026-03-18 | 1.258014 | 100.88 | 0.48 | 3.64 | 1.38% | 12.70% | 5.78% | 6.77% |
| 2026-03-17 | 1.24545 | -42.44 | -10.42 | -8.99 | -37.99% | -30.93% | -5.16% | 6.45% |
| 2026-03-16 | 1.250758 | -14.80 | 11.54 | -5.95 | 41.91% | -22.17% | -0.48% | 6.59% |
| 2026-03-12 | 1.252612 | -40.30 | -5.33 | 5.23 | -20.25% | 18.38% | 8.85% | 6.66% |
| 2026-03-11 | 1.25768 | 24.63 | 6.79 | 6.94 | 24.00% | 24.67% | 22.31% | 6.80% |
| 2026-03-10 | 1.25459 | 111.27 | -7.56 | 10.14 | -24.93% | 36.46% | 27.01% | 6.72% |
| 2026-03-09 | 1.240784 | -132.90 | -23.45 | -5.79 | -85.56% | -12.25% | 15.00% | 6.36% |
| 2026-03-05 | 1.257496 | 44.56 | 15.79 | 3.70 | 57.23% | 8.63% | 28.21% | 6.82% |
| 2026-03-04 | 1.251918 | -75.82 | 7.08 | 0.52 | 25.23% | 0.93% | 34.97% | 6.68% |
| 2026-03-02 | 1.261483 | 141.82 | 11.87 | 5.93 | 16.53% | 16.53% | 28.93% | 6.94% |
| 2026-02-26 | 1.243843 | -16.42 | -8.39 | -4.20 | -15.50% | -15.50% | 20.31% | 6.49% |
| 2026-02-25 | 1.245889 | 69.52 | -6.05 | 2.70 | -12.10% | 9.56% | 26.43% | 6.55% |
| 2026-02-24 | 1.237287 | -111.85 | -15.98 | -3.55 | -34.02% | -13.17% | 17.35% | 6.33% |
| 2026-02-12 | 1.251282 | 80.12 | 30.83 | 12.24 | 113.25% | 44.52% | 9.96% | 6.76% |
| 2026-02-11 | 1.241337 | -17.95 | 16.27 | 9.31 | 59.40% | 33.73% | 6.89% | 6.50% |
| 2026-02-10 | 1.243569 | 69.11 | 16.93 | 11.80 | 61.82% | 42.94% | 15.33% | 6.56% |
| 2026-02-09 | 1.235034 | 84.53 | 21.21 | 9.22 | 77.53% | 33.43% | 7.88% | 6.34% |
| 2026-02-05 | 1.224682 | -21.79 | -6.35 | 3.90 | -23.70% | 13.93% | -0.64% | 6.07% |
| 2026-02-04 | 1.227356 | -13.36 | 2.35 | 2.70 | 7.98% | 9.54% | 16.22% | 6.15% |
| 2026-02-03 | 1.228998 | 99.09 | 6.67 | 4.50 | 23.79% | 16.12% | 22.31% | 6.20% |
| 2026-02-02 | 1.216939 | -108.40 | -2.78 | -2.34 | -10.51% | -8.72% | 12.20% | 5.88% |
| 2026-01-29 | 1.230275 | 39.13 | 14.14 | 0.18 | 51.80% | 0.52% | 27.31% | 6.26% |
| 2026-01-28 | 1.22548 | 16.86 | 3.05 | -9.05 | 11.08% | -33.02% | 15.01% | 6.13% |
| 2026-01-27 | 1.223417 | 32.96 | 2.32 | -10.20 | 8.42% | -37.18% | 19.99% | 6.08% |
| 2026-01-26 | 1.219398 | 10.06 | -1.89 | -8.64 | -6.95% | -31.56% | 16.98% | 5.98% |
| 2026-01-22 | 1.218173 | -38.50 | -13.79 | -4.82 | -50.26% | -17.84% | 18.00% | 5.96% |
| 2026-01-21 | 1.222881 | 11.76 | -21.14 | -2.38 | -76.96% | -8.95% | 28.10% | 6.09% |
| 2026-01-20 | 1.221445 | 3.44 | -22.73 | -2.19 | -82.65% | -8.26% | 34.19% | 6.06% |
| 2026-01-19 | 1.221025 | -73.20 | -15.38 | 5.89 | -56.26% | 21.12% | 34.85% | 6.05% |
| 2026-01-15 | 1.230029 | -90.01 | 4.14 | 15.83 | 14.73% | 50.75% | 46.87% | 6.32% |
| 2026-01-14 | 1.241201 | 0.68 | 16.38 | 22.26 | 59.94% | 76.73% | 48.17% | 6.63% |
| 2026-01-13 | 1.241117 | 54.89 | 18.34 | 22.22 | 67.19% | 82.02% | 50.79% | 6.63% |
| 2026-01-12 | 1.234342 | 63.41 | 27.15 | 13.99 | 99.57% | 51.24% | 45.87% | 6.45% |
| 2026-01-08 | 1.226564 | -4.33 | 27.53 | 15.50 | 78.54% | 49.70% | 48.22% | 6.26% |
| 2026-01-07 | 1.227095 | 14.43 | 28.15 | 15.81 | 90.37% | 54.09% | 43.19% | 6.27% |
| 2026-01-06 | 1.225327 | 116.54 | 26.09 | 14.78 | 95.62% | 54.12% | 47.88% | 6.23% |
| 2026-01-05 | 1.211212 | 66.08 | 0.84 | 9.52 | 2.85% | 34.76% | 35.67% | 5.84% |
| 2025-12-30 | 1.203261 | -60.21 | 3.47 | 11.36 | 12.39% | 41.52% | 47.12% | 5.65% |
| 2025-12-29 | 1.21055 | 84.48 | 18.20 | 9.96 | 66.63% | 36.30% | 55.79% | 5.86% |
| 2025-12-23 | 1.200409 | 42.94 | 19.26 | 12.45 | 70.48% | 45.53% | 39.52% | 5.60% |
| 2025-12-22 | 1.195277 | 88.24 | 1.72 | 6.24 | 5.89% | 22.55% | 35.70% | 5.46% |
| 2025-12-18 | 1.184822 | -23.86 | -2.09 | 6.35 | -7.93% | 22.95% | 28.73% | 5.19% |
| 2025-12-17 | 1.187656 | 27.50 | 0.65 | 10.68 | 2.09% | 38.94% | 26.53% | 5.27% |
| 2025-12-16 | 1.184399 | -79.81 | 5.65 | 10.82 | 20.29% | 39.45% | 9.17% | 5.18% |
| 2025-12-15 | 1.193928 | 61.53 | 10.76 | 13.12 | 39.17% | 48.04% | 18.71% | 5.45% |
| 2025-12-11 | 1.186627 | -4.67 | 14.79 | 20.01 | 53.92% | 73.48% | 28.75% | 5.26% |
| 2025-12-10 | 1.187181 | 62.50 | 20.71 | 18.28 | 75.76% | 67.00% | 33.02% | 5.28% |
| 2025-12-09 | 1.179807 | -44.05 | 15.99 | 15.06 | 58.37% | 55.00% | 21.63% | 5.08% |
| 2025-12-08 | 1.185027 | 89.78 | 15.48 | 22.92 | 56.50% | 84.44% | 27.45% | 5.23% |
| 2025-12-04 | 1.174483 | 36.77 | 25.22 | 9.64 | 92.10% | 34.83% | 26.56% | 4.95% |
| 2025-12-03 | 1.17018 | 29.43 | 15.85 | 3.48 | 57.42% | 12.15% | 12.59% | 4.83% |
| 2025-12-02 | 1.166746 | -47.59 | 14.12 | 5.86 | 51.06% | 20.85% | 9.62% | 4.74% |
| 2025-12-01 | 1.172325 | 157.92 | 30.35 | 6.30 | 111.17% | 22.46% | 15.43% | 4.90% |
| 2025-11-27 | 1.154099 | -28.82 | -5.95 | -12.49 | -22.05% | -45.63% | 10.55% | 4.39% |
| 2025-11-26 | 1.157435 | 17.34 | -8.89 | -5.12 | -32.77% | -19.14% | 14.45% | 4.49% |
| 2025-11-25 | 1.155432 | 66.04 | -2.40 | -2.20 | -9.27% | -8.54% | 21.63% | 4.44% |
| 2025-11-24 | 1.147852 | -96.19 | -17.76 | -4.80 | -64.86% | -17.96% | 14.68% | 4.23% |
| 2025-11-20 | 1.1590 | -49.40 | -19.03 | 1.23 | -69.50% | 4.10% | 26.79% | 4.56% |
| 2025-11-19 | 1.164754 | 62.77 | -1.36 | 8.77 | -5.54% | 31.81% | 41.76% | 4.73% |
| 2025-11-18 | 1.157489 | -41.48 | -1.99 | 5.11 | -7.84% | 18.36% | 28.05% | 4.52% |
| 2025-11-17 | 1.16231 | -105.11 | 8.15 | 2.64 | 29.30% | 9.26% | 33.80% | 4.66% |
| 2025-11-13 | 1.174657 | 74.31 | 21.48 | 11.08 | 78.75% | 40.52% | 60.67% | 5.04% |
| 2025-11-12 | 1.165993 | 58.33 | 18.90 | 13.79 | 69.23% | 44.16% | 49.43% | 4.79% |
| 2025-11-11 | 1.159231 | 29.55 | 12.20 | 9.62 | 44.63% | 32.71% | 29.80% | 4.60% |
| 2025-11-10 | 1.155815 | -11.80 | -2.88 | 7.51 | -10.73% | 27.26% | 27.28% | 4.50% |
| 2025-11-06 | 1.157181 | 56.19 | 0.68 | 15.02 | 2.25% | 55.01% | 32.92% | 4.56% |
| 2025-11-05 | 1.150715 | 11.49 | 8.68 | 13.05 | 24.33% | 47.70% | 28.11% | 4.37% |
| 2025-11-04 | 1.149394 | -76.01 | 7.04 | 9.72 | 22.10% | 35.33% | 27.69% | 4.34% |
| 2025-11-03 | 1.158198 | 13.11 | 17.89 | 20.17 | 65.39% | 74.30% | 36.69% | 4.60% |
| 2025-10-30 | 1.156682 | 112.16 | 29.36 | 17.49 | 107.72% | 64.26% | 39.83% | 4.57% |
| 2025-10-27 | 1.143853 | 93.38 | 22.45 | 14.83 | 82.18% | 54.40% | 33.70% | 4.20% |
| 2025-10-23 | 1.13327 | 28.57 | 5.63 | 2.88 | 20.38% | 10.28% | 32.04% | 3.91% |
| 2025-10-22 | 1.130042 | -35.15 | 4.41 | 7.21 | 15.94% | 15.90% | 23.23% | 3.82% |
| 2025-10-21 | 1.134028 | 70.35 | 19.31 | 9.72 | 70.68% | 22.53% | 27.40% | 3.94% |
| 2025-10-20 | 1.126106 | -24.38 | 7.21 | 4.70 | 26.21% | 11.30% | 20.09% | 3.71% |
| 2025-10-16 | 1.128858 | 20.05 | 0.13 | 6.44 | 0.18% | 19.23% | 30.84% | 3.80% |
| 2025-10-15 | 1.126599 | 69.16 | 10.01 | 5.01 | 15.83% | 15.83% | 23.02% | 3.74% |
| 2025-10-14 | 1.118861 | -14.39 | 0.13 | 0.07 | 0.06% | 0.06% | 25.57% | 3.51% |
| 2025-10-13 | 1.120473 | -73.93 | 2.19 | 1.09 | 3.82% | 3.82% | 28.05% | 3.56% |
| 2025-10-09 | 1.128818 | 89.23 | 12.75 | 11.40 | 32.57% | 41.76% | 46.23% | 3.82% |
| 2025-09-29 | 1.118835 | 70.31 | 12.86 | 8.54 | 46.87% | 31.03% | 42.60% | 3.55% |
| 2025-09-25 | 1.111023 | 2.63 | 5.72 | 11.42 | 20.76% | 41.59% | 28.76% | 3.33% |
| 2025-09-24 | 1.110731 | 59.18 | -1.48 | 14.36 | -5.61% | 52.50% | 31.90% | 3.32% |
| 2025-09-23 | 1.104196 | -42.13 | 4.31 | 10.99 | 15.36% | 40.04% | 30.67% | 3.13% |
| 2025-09-22 | 1.108868 | 20.34 | 4.22 | 13.89 | 15.06% | 50.83% | 36.59% | 3.27% |
| 2025-09-18 | 1.106617 | -47.75 | 17.12 | 23.97 | 62.18% | 88.25% | 45.57% | 3.22% |
| 2025-09-17 | 1.111927 | 99.69 | 30.20 | 21.80 | 110.73% | 80.02% | 50.94% | 3.38% |
| 2025-09-16 | 1.100952 | -42.72 | 17.68 | 14.39 | 64.52% | 52.43% | 42.98% | 3.05% |
| 2025-09-15 | 1.105675 | 110.63 | 23.57 | 13.33 | 86.35% | 48.46% | 49.41% | 3.20% |
| 2025-09-11 | 1.093577 | 43.83 | 30.82 | 10.03 | 112.97% | 36.32% | 44.72% | 2.84% |
| 2025-09-10 | 1.088805 | 12.04 | 13.40 | 7.86 | 48.29% | 28.33% | 43.95% | 2.70% |
| 2025-09-09 | 1.087496 | -1.54 | 11.11 | 1.56 | 39.85% | 5.11% | 45.72% | 2.66% |
| 2025-09-08 | 1.087663 | 161.41 | 3.10 | 3.66 | 10.39% | 12.79% | 47.34% | 2.67% |
| 2025-09-04 | 1.070386 | -78.13 | -10.76 | -2.58 | -39.48% | -9.74% | 42.46% | 2.15% |
| 2025-09-03 | 1.078815 | -4.00 | 2.33 | 2.05 | 8.30% | 7.22% | 60.32% | 2.41% |
| 2025-09-02 | 1.079247 | -57.60 | -7.98 | 8.47 | -29.40% | 30.76% | 56.82% | 2.42% |
| 2025-09-01 | 1.0855 | 64.42 | 4.22 | 12.20 | 15.16% | 44.60% | 65.54% | 2.62% |
| 2025-08-28 | 1.078552 | 13.48 | 5.60 | 12.64 | 20.15% | 46.21% | 47.85% | 2.41% |
| 2025-08-27 | 1.0771 | -76.17 | 1.77 | 11.06 | 6.14% | 40.36% | 52.93% | 2.37% |
| 2025-08-26 | 1.085367 | 27.84 | 24.93 | 20.48 | 91.43% | 75.53% | 53.93% | 2.63% |
| 2025-08-25 | 1.082354 | 74.03 | 20.18 | 21.18 | 73.83% | 78.16% | 52.30% | 2.53% |
| 2025-08-21 | 1.0744 | -13.33 | 19.68 | 20.36 | 72.00% | 75.08% | 53.17% | 2.30% |
| 2025-08-20 | 1.075834 | 85.97 | 20.35 | 24.69 | 74.49% | 91.37% | 58.46% | 2.34% |
| 2025-08-19 | 1.066664 | -5.43 | 16.02 | 22.08 | 58.60% | 81.61% | 59.45% | 2.06% |
| 2025-08-18 | 1.067243 | 70.54 | 22.18 | 26.94 | 81.35% | 99.92% | 61.96% | 2.08% |
| 2025-08-14 | 1.059767 | -8.62 | 21.03 | 22.83 | 77.11% | 84.46% | 52.23% | 1.86% |
| 2025-08-13 | 1.060681 | 55.67 | 29.02 | 14.52 | 106.72% | 53.11% | 55.63% | 1.89% |
| 2025-08-12 | 1.054809 | 37.68 | 28.14 | 11.76 | 103.46% | 42.89% | 47.17% | 1.71% |
| 2025-08-11 | 1.050849 | 62.48 | 31.70 | 12.91 | 116.66% | 47.12% | 44.18% | 1.58% |
| 2025-08-07 | 1.044324 | 47.31 | 24.64 | 6.57 | 90.47% | 23.73% | 40.25% | 1.39% |
| 2025-08-06 | 1.039407 | 49.50 | 0.02 | 7.63 | -0.50% | 27.59% | 39.57% | 1.23% |
| 2025-08-05 | 1.034287 | 62.61 | -4.61 | 3.47 | -17.34% | 12.35% | 30.01% | 1.07% |
| 2025-08-04 | 1.027852 | 13.04 | -5.89 | 1.02 | -21.93% | 3.40% | 23.66% | 0.87% |
| 2025-07-31 | 1.026513 | -124.99 | -11.49 | 10.14 | -42.28% | 36.71% | 30.39% | 0.83% |
| 2025-07-30 | 1.039506 | 17.04 | 15.23 | 18.65 | 55.68% | 68.61% | 45.27% | 1.24% |
| 2025-07-29 | 1.037738 | 53.71 | 11.56 | 15.12 | 42.18% | 55.40% | 44.68% | 1.19% |
| 2025-07-28 | 1.032194 | -26.20 | 7.92 | 12.58 | 28.85% | 45.98% | 39.74% | 1.01% |
| 2025-07-24 | 1.034905 | 62.05 | 31.78 | 16.32 | 116.65% | 59.89% | 56.06% | 1.10% |
| 2025-07-23 | 1.028523 | -8.63 | 22.08 | 13.47 | 80.68% | 49.32% | 60.17% | 0.90% |
| 2025-07-22 | 1.029411 | 28.22 | 18.68 | 13.06 | 68.08% | 47.80% | 64.27% | 0.93% |
| 2025-07-21 | 1.026514 | 140.82 | 17.24 | 14.03 | 62.75% | 51.40% | 62.88% | 0.84% |
| 2025-07-17 | 1.012259 | -5.85 | 0.85 | 3.76 | 3.05% | 13.71% | 30.42% | 0.39% |
| 2025-07-16 | 1.012852 | -32.40 | 4.86 | 6.46 | 17.69% | 23.60% | 26.54% | 0.41% |
| 2025-07-15 | 1.016144 | 18.11 | 7.43 | 13.30 | 27.16% | 36.01% | 32.35% | 0.51% |
| 2025-07-14 | 1.014307 | 26.10 | 10.82 | 12.00 | 39.57% | 34.28% | 31.23% | 0.46% |
| 2025-07-10 | 1.011667 | 22.19 | 6.68 | 10.14 | 24.36% | 37.17% | 42.62% | 0.37% |
| 2025-07-09 | 1.009427 | -14.36 | 8.05 | 9.68 | 29.40% | 35.47% | 47.00% | 0.30% |
| 2025-07-08 | 1.010879 | 41.83 | 19.16 | 15.44 | 40.97% | 56.81% | 45.26% | 0.35% |
| 2025-07-07 | 1.006668 | -2.93 | 13.18 | 19.21 | 30.68% | 70.81% | 41.73% | 0.21% |
| 2025-07-03 | 1.006963 | 31.84 | 13.60 | 24.68 | 49.76% | 91.33% | 46.90% | 0.22% |
| 2025-07-02 | 1.003767 | 63.38 | 11.30 | 11.81 | 41.31% | 42.87% | 43.38% | 0.12% |
| 2025-06-26 | 0.997445 | 15.73 | 35.76 | 7.48 | 131.65% | 26.86% | 42.39% | -0.08% |
| 2025-06-25 | 0.995878 | 66.29 | 12.32 | 7.53 | 44.08% | 27.05% | 36.90% | -0.13% |
| 2025-06-24 | 0.98932 | 94.58 | 2.79 | 8.81 | 9.23% | 31.72% | 23.20% | -0.35% |
| 2025-06-23 | 0.980051 | 73.69 | -15.99 | 6.13 | -58.80% | 21.91% | 13.01% | -0.65% |
| 2025-06-19 | 0.972882 | -148.33 | -20.80 | 1.41 | -76.00% | 4.67% | 7.88% | -0.88% |
| 2025-06-18 | 0.98753 | -0.42 | 2.74 | 10.79 | 9.93% | 39.50% | 31.49% | -0.41% |
| 2025-06-17 | 0.987571 | -36.90 | 14.82 | 13.18 | 54.11% | 48.36% | 31.72% | -0.41% |
| 2025-06-16 | 0.991229 | 40.08 | 28.25 | 19.37 | 103.80% | 55.58% | 37.06% | -0.29% |
| 2025-06-12 | 0.987272 | 16.44 | 23.61 | 16.51 | 86.61% | 60.77% | 36.78% | -0.42% |
| 2025-06-11 | 0.985652 | 84.14 | 18.84 | 14.83 | 68.93% | 54.50% | 36.43% | -0.47% |
| 2025-06-10 | 0.977428 | 57.06 | 11.54 | 10.01 | 42.18% | 36.69% | 33.61% | -0.74% |
| 2025-06-09 | 0.971882 | 7.62 | 10.50 | 3.94 | 24.42% | 14.35% | 27.99% | -0.93% |
| 2025-06-05 | 0.971142 | -16.96 | 9.41 | 1.60 | 34.37% | 5.78% | 31.88% | -0.95% |
| 2025-06-04 | 0.972792 | 33.08 | 10.82 | -0.60 | 39.54% | -2.27% | 29.55% | -0.90% |
| 2025-06-03 | 0.969585 | 49.77 | 8.48 | 2.23 | 30.95% | 8.00% | 26.86% | -1.01% |
| 2025-05-29 | 0.964783 | -7.12 | -6.21 | 3.56 | -22.67% | 12.88% | 25.15% | -1.17% |
| 2025-05-28 | 0.96547 | 16.67 | -12.01 | 2.23 | -43.75% | 7.98% | 29.90% | -1.15% |
| 2025-05-27 | 0.963863 | -27.93 | -4.01 | 4.18 | -14.86% | 15.13% | 31.70% | -1.20% |
| 2025-05-26 | 0.966563 | -25.10 | 5.92 | 7.15 | 21.39% | 26.07% | 35.98% | -1.11% |
| 2025-05-22 | 0.968995 | -47.71 | 13.34 | 15.27 | 48.64% | 56.05% | 43.43% | -1.04% |
| 2025-05-21 | 0.97364 | 72.65 | 16.46 | 17.12 | 60.22% | 62.99% | 47.47% | -0.88% |
| 2025-05-20 | 0.966618 | 41.60 | 12.38 | 15.20 | 45.26% | 55.85% | 40.78% | -1.12% |
| 2025-05-19 | 0.962614 | 26.82 | 8.39 | 13.06 | 30.62% | 33.54% | 37.26% | -1.25% |
| 2025-05-15 | 0.960039 | -25.81 | 17.19 | 11.14 | 62.86% | 35.71% | -6.66% | -1.35% |
| 2025-05-14 | 0.962523 | 44.07 | 17.77 | 12.99 | 65.01% | 44.49% | -4.85% | -1.26% |
| 2025-05-13 | 0.9583 | 13.65 | 18.01 | 9.84 | 65.88% | 36.02% | -8.34% | -1.41% |
| 2025-05-12 | 0.956994 | 88.46 | 17.73 | 11.08 | 34.91% | 40.61% | -9.59% | -1.45% |
| 2025-05-08 | 0.948603 | -21.75 | 5.09 | 8.81 | 14.42% | 32.27% | -18.03% | -1.74% |
| 2025-05-07 | 0.950671 | 45.72 | 8.20 | 9.49 | 26.20% | 34.80% | -16.57% | -1.67% |
| 2025-05-06 | 0.946344 | 11.66 | 1.67 | 8.17 | 6.08% | 29.94% | -21.06% | -1.82% |
| 2025-04-29 | 0.945242 | 31.06 | 14.68 | -16.94 | 53.73% | -26.79% | -26.79% | -1.87% |
| 2025-04-28 | 0.942315 | 56.68 | 16.92 | -19.16 | 36.15% | -31.07% | -31.07% | -1.97% |
| 2025-04-24 | 0.937004 | -12.19 | 8.83 | -23.20 | 28.21% | -42.66% | -4.74% | -2.16% |
| 2025-04-23 | 0.938148 | 27.22 | 10.57 | -22.33 | 38.64% | -42.64% | -4.02% | -2.13% |
| 2025-04-22 | 0.935601 | 46.75 | -48.56 | -24.28 | -47.97% | -47.97% | -5.92% | -2.22% |
| 2025-04-16 | 0.931247 | -386.65 | -55.24 | -27.62 | -70.56% | -70.56% | -10.17% | -2.38% |
| 2025-03-27 | 0.968702 | 49.52 | 37.44 | 18.72 | 34.30% | 34.30% | 5.70% | -1.10% |
| 2025-03-26 | 0.963929 | 212.54 | 30.36 | 15.18 | 28.73% | 28.73% | 4.21% | -1.27% |
| 2025-02-27 | 0.943868 | 31.01 | -10.47 | -5.24 | -2.92% | -2.92% | -2.92% | -2.03% |
| 2025-02-26 间隔 91 天 | 0.94095 | -104.34 | -14.91 | -7.45 | -4.18% | -4.18% | -4.18% | -2.14% |
| 2024-11-27 | 0.950871 | 65.62 | -16.65 | -8.33 | -14.33% | -14.33% | -14.33% | -1.96% |
| 2024-11-26 | 0.944672 | -182.19 | -26.03 | -13.01 | -22.93% | -22.93% | 6.29% | -2.21% |
| 2024-10-28 间隔 32 天 | 0.962202 | 292.61 | 41.80 | 20.90 | 33.38% | 33.38% | 33.38% | -1.56% |
| 2024-09-26 | 0.934847 | 49.71 | 7.10 | 3.55 | 6.05% | 6.05% | 6.05% | -2.79% |
| 2024-08-27 | 0.930223 | 36.81 | -6.92 | -3.46 | -6.14% | -6.14% | -15.33% | -3.09% |
| 2024-08-26 | 0.926811 | -85.25 | -12.18 | -6.09 | -11.11% | -11.11% | -17.76% | -3.25% |
| 2024-07-29 间隔 32 天 | 0.93478 | -208.47 | -29.78 | -14.89 | -23.78% | -23.78% | -23.78% | -3.00% |
| 2024-06-27 | 0.954682 | -76.14 | -19.69 | -9.84 | -16.17% | -16.17% | -16.17% | -2.17% |
| 2024-06-26 | 0.962007 | -61.69 | -8.81 | -4.41 | -7.51% | -7.51% | -7.51% | -1.82% |
| 2024-05-27 | 0.967978 | 252.90 | 36.13 | 18.06 | 32.97% | 32.97% | 25.92% | -1.60% |
| 2024-04-29 间隔 33 天 | 0.944102 | 175.91 | 25.13 | 12.57 | 19.46% | 19.46% | 19.46% | -2.90% |
| 2024-03-27 | 0.927781 | -44.30 | 5.22 | 2.61 | 4.56% | 4.56% | 11.42% | -3.93% |
| 2024-03-26 | 0.931909 | 80.86 | 11.55 | 5.78 | 10.54% | 10.54% | 22.86% | -3.71% |
| 2024-02-27 | 0.924434 | 57.44 | 38.95 | 19.48 | 34.47% | 34.47% | 12.24% | -4.30% |
| 2024-02-26 | 0.919154 | 215.23 | 30.75 | 15.37 | 28.06% | 28.06% | 8.96% | -4.61% |
| 2024-01-29 间隔 33 天 | 0.899788 | -64.16 | -9.17 | -4.58 | -7.10% | -7.10% | -7.10% | -5.98% |
| 2023-12-27 | 0.905598 | 37.19 | -17.47 | -8.74 | -14.95% | -14.95% | -14.95% | -5.95% |
| 2023-12-26 | 0.902243 | -159.50 | -22.79 | -11.39 | -20.07% | -20.07% | -5.48% | -6.17% |
| 2023-11-27 间隔 32 天 | 0.916867 | 69.00 | 9.86 | 4.93 | 7.87% | 7.87% | 7.87% | -5.53% |
| 2023-10-26 | 0.910584 | -122.84 | -17.55 | -8.77 | -15.46% | -15.46% | -12.66% | -6.31% |
| 2023-09-27 | 0.921909 | 19.04 | 14.08 | 7.04 | 12.01% | 12.01% | 12.01% | -5.84% |
| 2023-09-26 | 0.920157 | 79.53 | 11.36 | 5.68 | 10.01% | 10.01% | -1.07% | -5.98% |
| 2023-08-28 间隔 32 天 | 0.912897 | -96.64 | -13.81 | -6.90 | -11.02% | -11.02% | -11.02% | -6.94% |
| 2023-07-27 | 0.921805 | -7.70 | 4.23 | 2.12 | 3.60% | 3.60% | 3.60% | -6.70% |
| 2023-07-26 | 0.922515 | 37.32 | 5.33 | 2.67 | 4.70% | 4.70% | 7.92% | -6.65% |
| 2023-06-27 | 0.919085 | 27.68 | -4.50 | -2.25 | -3.98% | -3.98% | -12.24% | -7.46% |
| 2023-06-26 | 0.916548 | -59.15 | -8.45 | -4.23 | -7.71% | -7.71% | -14.09% | -7.71% |
| 2023-05-29 间隔 32 天 | 0.922002 | -173.55 | -24.79 | -12.40 | -19.80% | -19.80% | -19.80% | -7.76% |
| 2023-04-27 | 0.938286 | -35.42 | 1.16 | 0.58 | 0.93% | 0.93% | 0.93% | -6.72% |
| 2023-04-26 | 0.941621 | 43.51 | 6.22 | 3.11 | 5.29% | 5.29% | 5.29% | -6.38% |
| 2023-03-27 | 0.937542 | -235.11 | -33.59 | -16.79 | -30.65% | -30.65% | -10.30% | -7.50% |
| 2023-02-27 | 0.960115 | 78.86 | 11.27 | 5.63 | 10.28% | 10.28% | 9.92% | -5.27% |
| 2023-01-30 间隔 34 天 | 0.952603 | 88.97 | 12.71 | 6.36 | 9.55% | 9.55% | 9.55% | -6.98% |
| 2022-12-27 | 0.944202 | 18.06 | -23.33 | -11.67 | -20.60% | -20.60% | -6.63% | -9.52% |
| 2022-12-26 | 0.9425 | -181.38 | -25.91 | -12.96 | -23.64% | -23.64% | -7.83% | -9.85% |
| 2022-11-28 间隔 32 天 | 0.959911 | 53.68 | 7.67 | 3.83 | 6.12% | 6.12% | 6.12% | -7.91% |
| 2022-10-27 | 0.954786 | -9.90 | -52.18 | -26.09 | -44.40% | -44.40% | -44.40% | -10.79% |
| 2022-10-26 | 0.955732 | -355.40 | -50.77 | -25.39 | -44.73% | -44.73% | -43.70% | -10.63% |
| 2022-09-27 | 0.99095 | -3.91 | -42.40 | -21.20 | -37.34% | -37.34% | -33.47% | -2.69% |
| 2022-09-26 | 0.991338 | -292.87 | -41.84 | -20.92 | -38.18% | -38.18% | -18.14% | -2.59% |
| 2022-08-29 | 1.021247 | 22.25 | 16.74 | 21.72 | 53.57% | 33.90% | 33.90% | 8.25% |
| 2022-08-28 | 1.01898 | 94.95 | 13.56 | 20.13 | 49.51% | 32.35% | 32.35% | 7.45% |
| 2022-08-21 | 1.009396 | 186.85 | 26.69 | 13.35 | 27.28% | 27.28% | 13.46% | 3.99% |
| 2022-07-27 | 0.990881 | 9.48 | 2.25 | 1.12 | 1.91% | 1.91% | 1.91% | -5.46% |
| 2022-07-26 | 0.989943 | 6.25 | 0.89 | 0.45 | 0.79% | 0.79% | 5.02% | -6.12% |
| 2022-06-27 | 0.989325 | 34.98 | -14.87 | -7.43 | -18.18% | -18.18% | -17.71% | -12.57% |
| 2022-06-26 | 0.985876 | -139.07 | -19.87 | -9.93 | -25.38% | -25.38% | -24.55% | -17.18% |
| 2022-06-06 | 0.99978 | -1.80 | -0.31 | -0.16 | -8.03% | -8.03% | -8.03% | -0.80% |
| 2022-06-05 | 0.99996 | -0.40 | -0.06 | -0.03 | -- | -- | -- | -0.16% |