额度监控暂不可用
宁银理财宁赢卓然混合类开放式理财2号（最短持有3年）
☆ 加入自选 登录后可用
业绩比较基准：30%*中证800指数收益率+60%*中债-新综合全价（1-3年）指数收益率+10%*中国人民银行活期存款基准利率
确认规则：定期开放 ·
更新于 2026-10-30 18:23
最新业绩（2026-10-29）
最新净值
1.132074当次万收
-64.407日均万收
1.3914日均万收
-23.537日年化
4.46%1月年化
-76.38%3月年化
-28.89%成立来年化
3.02%数据概览（全部）
开始 2022-07-10 · 结束 2026-10-29 · 记录 330 条 · 总万收 1393.97 · 日均万收 0.89 · 挂0 0 次 · 为负 155 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.132074 | -64.40 | 1.39 | -23.53 | 4.46% | -85.40% | -76.38% | 3.02% |
| 2026-10-28 | 1.139412 | -52.97 | -16.94 | -36.57 | -62.96% | -131.74% | -73.10% | 3.19% |
| 2026-10-27 | 1.14548 | -3.30 | -18.40 | -32.40 | -68.22% | -117.20% | -66.90% | 3.33% |
| 2026-10-26 | 1.145858 | 130.41 | -29.82 | -30.92 | -69.61% | -112.04% | -68.59% | 3.34% |
| 2026-10-22 | 1.131107 | -192.75 | -48.45 | -55.52 | -175.10% | -196.88% | -98.31% | 3.01% |
| 2026-10-21 | 1.153338 | -63.13 | -56.20 | -32.53 | -202.97% | -74.95% | -88.48% | 3.52% |
| 2026-10-20 | 1.160665 | -83.27 | -46.40 | -28.02 | -168.39% | -67.98% | -54.97% | 3.69% |
| 2026-10-15 | 1.170411 | -246.99 | -62.60 | -22.08 | -226.26% | -70.81% | -45.07% | 3.93% |
| 2026-10-14 | 1.200051 | 5.44 | -8.87 | -4.43 | -15.83% | -15.83% | -18.27% | 4.62% |
| 2026-10-13 | 1.199399 | 17.42 | -9.65 | -4.82 | -18.36% | -18.36% | -28.79% | 4.60% |
| 2026-10-12 | 1.197313 | -214.04 | -12.13 | -8.63 | -24.62% | -32.12% | -31.62% | 4.56% |
| 2026-10-08 | 1.223501 | 129.10 | 18.44 | 1.19 | 52.36% | 3.77% | 5.95% | 5.18% |
| 2026-09-29 | 1.207907 | -35.81 | -26.43 | -4.14 | -95.88% | -16.15% | -10.83% | 4.84% |
| 2026-09-28 | 1.212248 | -76.62 | -36.53 | -3.29 | -132.23% | -13.06% | -7.10% | 4.95% |
| 2026-09-23 | 1.221608 | -72.55 | 20.23 | -7.40 | 72.56% | -28.01% | -7.06% | 5.18% |
| 2026-09-22 | 1.230535 | -106.57 | 18.14 | 7.95 | 64.77% | 27.81% | 1.90% | 5.39% |
| 2026-09-21 | 1.24379 | 183.59 | 29.95 | 16.20 | 108.87% | 58.57% | 14.26% | 5.71% |
| 2026-09-17 | 1.221367 | 137.16 | -11.47 | 2.19 | -42.69% | 7.24% | -16.76% | 5.20% |
| 2026-09-16 | 1.204841 | -87.19 | -35.03 | -0.90 | -126.81% | -3.91% | -31.02% | 4.81% |
| 2026-09-15 | 1.215438 | -23.91 | -2.24 | 0.22 | -9.03% | 0.18% | -2.52% | 5.06% |
| 2026-09-14 | 1.218351 | -106.35 | 2.45 | -0.07 | 8.10% | -0.86% | 0.13% | 5.14% |
| 2026-09-10 | 1.231448 | -27.74 | 15.85 | 6.89 | 57.64% | 24.80% | 6.29% | 5.46% |
| 2026-09-09 | 1.234873 | 142.31 | 33.24 | 6.63 | 121.96% | 23.85% | -5.99% | 5.54% |
| 2026-09-08 | 1.217546 | 8.92 | 2.68 | -7.38 | 9.41% | -27.04% | -15.42% | 5.14% |
| 2026-09-07 | 1.216461 | -12.51 | -2.58 | -7.10 | -9.81% | -26.05% | -16.91% | 5.11% |
| 2026-09-03 | 1.217985 | 93.94 | -2.08 | -6.03 | -7.95% | -22.17% | -2.31% | 5.16% |
| 2026-09-02 | 1.20665 | -71.60 | -19.97 | -14.11 | -72.56% | -51.12% | -11.11% | 4.90% |
| 2026-09-01 | 1.215352 | -27.91 | -17.44 | -13.40 | -63.37% | -48.57% | -4.18% | 5.11% |
| 2026-08-31 | 1.218753 | -8.96 | -11.63 | -10.22 | -42.37% | -37.13% | -1.13% | 5.19% |
| 2026-08-27 | 1.219846 | -31.32 | -9.99 | 1.07 | -36.43% | 3.50% | 20.24% | 5.23% |
| 2026-08-26 | 1.223679 | -53.86 | -8.24 | -0.84 | -30.09% | -3.51% | 16.12% | 5.33% |
| 2026-08-25 | 1.230305 | 12.75 | -9.37 | 3.13 | -34.19% | 11.05% | 15.72% | 5.49% |
| 2026-08-24 | 1.228738 | 2.52 | -8.80 | -6.92 | -32.15% | -25.73% | 14.73% | 5.45% |
| 2026-08-20 | 1.228429 | -19.11 | 12.12 | -3.50 | 43.73% | -13.37% | 34.82% | 5.46% |
| 2026-08-19 | 1.230781 | -61.72 | 6.55 | -4.26 | 23.20% | -16.15% | 46.00% | 5.52% |
| 2026-08-18 | 1.238425 | 16.69 | 15.62 | 10.77 | 56.65% | 38.71% | 52.13% | 5.71% |
| 2026-08-17 | 1.236361 | 148.98 | -5.03 | 11.06 | -19.42% | 39.79% | 51.77% | 5.66% |
| 2026-08-13 | 1.218212 | -58.08 | -19.12 | -0.86 | -69.89% | -3.73% | 37.07% | 5.24% |
| 2026-08-12 | 1.225329 | 1.75 | -15.08 | 5.51 | -55.26% | 19.62% | 58.22% | 5.41% |
| 2026-08-11 | 1.225114 | -127.88 | 5.92 | 15.08 | 20.55% | 54.82% | 58.30% | 5.41% |
| 2026-08-10 | 1.240984 | 50.39 | 27.16 | 19.61 | 99.38% | 71.90% | 75.67% | 5.80% |
| 2026-08-06 | 1.234762 | -29.80 | 17.40 | 12.84 | 63.28% | 46.62% | 68.01% | 5.66% |
| 2026-08-05 | 1.238453 | 148.72 | 26.10 | 22.16 | 95.51% | 81.36% | 50.65% | 5.76% |
| 2026-08-04 | 1.220305 | 20.78 | 24.25 | 15.55 | 88.74% | 56.87% | 54.29% | 5.32% |
| 2026-08-03 | 1.217774 | -17.89 | 12.06 | 19.08 | 43.59% | 69.98% | 53.50% | 5.26% |
| 2026-07-30 | 1.219957 | 31.08 | 8.27 | 22.32 | 29.61% | 82.16% | 53.89% | 5.33% |
| 2026-07-29 | 1.216177 | 135.78 | 18.22 | 13.58 | 66.00% | 49.35% | 51.75% | 5.24% |
| 2026-07-28 | 1.199885 | -64.53 | 6.86 | 10.76 | 24.59% | 39.01% | 12.08% | 4.85% |
| 2026-07-27 | 1.207678 | -44.44 | 26.09 | 23.20 | 95.57% | 85.41% | 19.95% | 5.04% |
| 2026-07-23 | 1.213069 | 100.70 | 36.37 | 29.81 | 133.95% | 110.43% | 29.84% | 5.19% |
| 2026-07-22 | 1.200975 | 56.28 | 8.94 | 20.99 | 32.29% | 77.22% | 8.12% | 4.90% |
| 2026-07-21 | 1.194254 | 70.09 | 14.66 | 15.16 | 53.19% | 55.42% | 9.28% | 4.74% |
| 2026-07-20 | 1.185942 | 27.52 | 20.32 | -1.60 | 73.89% | -6.61% | 1.80% | 4.54% |
| 2026-07-16 | 1.182687 | -91.29 | 23.25 | 12.25 | 84.73% | 43.65% | -3.34% | 4.47% |
| 2026-07-15 | 1.193583 | 96.33 | 33.05 | 16.72 | 121.39% | 52.84% | -7.73% | 4.74% |
| 2026-07-14 | 1.182195 | 109.67 | 15.66 | 9.84 | 57.06% | 32.61% | 10.55% | 4.46% |
| 2026-07-13 | 1.169371 | 48.07 | -23.51 | 2.00 | -85.90% | 6.28% | -1.61% | 4.15% |
| 2026-07-09 | 1.163777 | -22.74 | 1.24 | -13.68 | 2.52% | -50.83% | -14.93% | 4.03% |
| 2026-07-08 | 1.166429 | -25.39 | 0.39 | -16.59 | -0.46% | -61.27% | -7.27% | 4.09% |
| 2026-07-07 | 1.169398 | -164.51 | 4.02 | -8.46 | 11.10% | -32.22% | -15.91% | 4.17% |
| 2026-07-06 | 1.188958 | 221.32 | 27.52 | -2.09 | 100.11% | -8.85% | 2.39% | 4.65% |
| 2026-07-02 | 1.163214 | -28.68 | -28.60 | -12.47 | -104.13% | -42.75% | -33.35% | 4.03% |
| 2026-06-29 | 1.16656 | -171.52 | -31.69 | -20.66 | -115.60% | -75.22% | -31.99% | 4.12% |
| 2026-06-25 | 1.186918 | -63.47 | 3.66 | 10.00 | 11.18% | 35.38% | -23.60% | 4.64% |
| 2026-06-24 | 1.194499 | 88.41 | 12.73 | 11.22 | 46.17% | 39.90% | -20.21% | 4.83% |
| 2026-06-23 | 1.184031 | -75.26 | -2.22 | 3.85 | -8.38% | 12.83% | -30.33% | 4.57% |
| 2026-06-22 | 1.193009 | 75.95 | -9.64 | 12.14 | -35.63% | 43.48% | -22.87% | 4.80% |
| 2026-06-17 | 1.184016 | -16.21 | 9.70 | -5.38 | 33.33% | -20.88% | -49.07% | 4.59% |
| 2026-06-16 | 1.185938 | -127.20 | 9.91 | -5.67 | 34.09% | -21.93% | -50.07% | 4.64% |
| 2026-06-15 | 1.201217 | 257.81 | 33.92 | 3.65 | 123.44% | 12.22% | -37.61% | 5.03% |
| 2026-06-11 | 1.171027 | -46.49 | -18.60 | -17.51 | -67.86% | -63.43% | -76.94% | 4.28% |
| 2026-06-10 | 1.176496 | -14.76 | -20.47 | -20.20 | -74.62% | -68.16% | -79.24% | 4.42% |
| 2026-06-09 | 1.178235 | 40.88 | -21.25 | -19.14 | -77.44% | -69.28% | -69.14% | 4.47% |
| 2026-06-08 | 1.173438 | -109.83 | -26.63 | -26.18 | -96.71% | -73.25% | -75.65% | 4.35% |
| 2026-06-04 | 1.186469 | -59.55 | -16.43 | -18.33 | -59.77% | -66.27% | -53.24% | 4.69% |
| 2026-06-03 | 1.193577 | -20.24 | -19.93 | -18.91 | -63.41% | -68.34% | -48.84% | 4.88% |
| 2026-06-02 | 1.195998 | 3.22 | -17.04 | -19.90 | -62.04% | -71.85% | -48.20% | 4.94% |
| 2026-06-01 | 1.195613 | -38.43 | -25.73 | -22.37 | -59.42% | -80.64% | -50.00% | 4.93% |
| 2026-05-28 | 1.200226 | -84.05 | -20.24 | -24.46 | -73.62% | -88.04% | -40.72% | 5.06% |
| 2026-05-26 | 1.2104 | -57.61 | -22.76 | -22.96 | -82.63% | -82.75% | -28.50% | 5.33% |
| 2026-05-21 | 1.217414 | -67.66 | -28.68 | -22.66 | -103.93% | -81.70% | -34.38% | 5.53% |
| 2026-05-20 | 1.225707 | -34.02 | -30.40 | -19.69 | -110.13% | -71.11% | -17.62% | 5.74% |
| 2026-05-19 | 1.229891 | -31.46 | -23.17 | -12.77 | -84.21% | -32.54% | -5.68% | 5.85% |
| 2026-05-18 | 1.233772 | -67.63 | -28.19 | -10.53 | -102.28% | -28.30% | -2.28% | 5.95% |
| 2026-05-14 | 1.242173 | -79.71 | -16.64 | -5.70 | -60.68% | -19.52% | 17.54% | 6.19% |
| 2026-05-13 | 1.252154 | 16.60 | -8.97 | -0.00 | -32.79% | -0.14% | 31.80% | 6.45% |
| 2026-05-12 | 1.250079 | -66.57 | -2.38 | 4.81 | -4.80% | 17.42% | 15.40% | 6.40% |
| 2026-05-11 | 1.258457 | 13.20 | 7.13 | 11.40 | 15.15% | 41.77% | 23.63% | 6.62% |
| 2026-05-07 | 1.256798 | -26.03 | 5.25 | 8.27 | 16.68% | 30.19% | 26.19% | 6.59% |
| 2026-05-06 | 1.260078 | 62.76 | 8.97 | 9.66 | 32.73% | 35.35% | 29.73% | 6.68% |
| 2026-04-29 | 1.252219 | 84.03 | 10.36 | 14.79 | 37.73% | 54.14% | 28.72% | 6.51% |
| 2026-04-28 | 1.241784 | 25.59 | -12.58 | 10.08 | -45.92% | 36.75% | 25.47% | 6.25% |
| 2026-04-27 | 1.238615 | -30.54 | -5.78 | 10.75 | -21.38% | 39.22% | 23.29% | 6.17% |
| 2026-04-23 | 1.242409 | -6.55 | 7.22 | 5.60 | 26.01% | 20.07% | 13.92% | 6.28% |
| 2026-04-22 | 1.243223 | -76.59 | 19.21 | 0.37 | 70.04% | 0.84% | 29.46% | 6.31% |
| 2026-04-21 | 1.252818 | 73.19 | 32.74 | 16.14 | 120.49% | 41.21% | 8.55% | 6.56% |
| 2026-04-20 | 1.243715 | 60.45 | 27.28 | 10.91 | 100.23% | 29.10% | 0.47% | 6.33% |
| 2026-04-16 | 1.236242 | 77.42 | 3.98 | 6.60 | 14.06% | 22.02% | -10.63% | 6.15% |
| 2026-04-15 | 1.226744 | 18.15 | -18.47 | 1.07 | -67.45% | 3.38% | -25.31% | 5.91% |
| 2026-04-14 | 1.224522 | 34.94 | -0.46 | 9.90 | -1.45% | 35.60% | -26.92% | 5.86% |
| 2026-04-13 | 1.220259 | -102.67 | -5.45 | -1.54 | -12.16% | -6.56% | -31.64% | 5.75% |
| 2026-04-09 | 1.232917 | -79.69 | 9.21 | 11.39 | 28.90% | 40.99% | -22.70% | 6.10% |
| 2026-04-08 | 1.242821 | 144.19 | 20.60 | 9.11 | 75.18% | 32.46% | 0.75% | 6.36% |
| 2026-04-01 | 1.225156 | 141.79 | -2.38 | -19.57 | -10.11% | -72.28% | -35.22% | 5.93% |
| 2026-03-31 | 1.208027 | -125.17 | -23.59 | -22.28 | -86.30% | -81.76% | -31.59% | 5.48% |
| 2026-03-30 | 1.223339 | 78.31 | 11.38 | -16.57 | 40.82% | -61.31% | -18.54% | 5.89% |
| 2026-03-26 | 1.213833 | -111.63 | -33.56 | -23.46 | -123.19% | -85.67% | -22.66% | 5.66% |
| 2026-03-25 | 1.227536 | -6.68 | -36.75 | -18.48 | -134.71% | -67.89% | -16.47% | 6.02% |
| 2026-03-24 | 1.228356 | 119.62 | -20.97 | -15.73 | -78.53% | -58.11% | -16.28% | 6.05% |
| 2026-03-23 | 1.213836 | -236.23 | -44.51 | -16.04 | -162.18% | -59.23% | -27.56% | 5.67% |
| 2026-03-19 | 1.243204 | -134.00 | -13.35 | -8.76 | -49.31% | -32.61% | -6.22% | 6.47% |
| 2026-03-18 | 1.260089 | 103.84 | -0.20 | 4.47 | -1.11% | 15.70% | 8.09% | 6.92% |
| 2026-03-17 | 1.247139 | -45.19 | -10.48 | -8.12 | -38.26% | -28.05% | -3.12% | 6.58% |
| 2026-03-16 | 1.252801 | -18.10 | 12.43 | -4.90 | 45.13% | -18.35% | 1.95% | 6.74% |
| 2026-03-12 | 1.255073 | -41.92 | -4.16 | 6.81 | -16.06% | 24.16% | 11.19% | 6.82% |
| 2026-03-11 | 1.260357 | 31.84 | 9.13 | 8.50 | 32.51% | 30.38% | 26.04% | 6.96% |
| 2026-03-10 | 1.256357 | 115.17 | -5.76 | 11.40 | -19.26% | 41.08% | 30.41% | 6.86% |
| 2026-03-09 | 1.242052 | -134.22 | -22.22 | -4.71 | -81.13% | -10.06% | 18.01% | 6.48% |
| 2026-03-05 | 1.25895 | 51.12 | 17.79 | 4.88 | 64.58% | 11.51% | 32.58% | 6.95% |
| 2026-03-04 | 1.252547 | -72.41 | 7.86 | 1.23 | 28.07% | 2.74% | 38.39% | 6.79% |
| 2026-03-02 | 1.261683 | 145.82 | 12.80 | 6.40 | 17.86% | 17.86% | 27.39% | 7.04% |
| 2026-02-26 | 1.243549 | -18.39 | -8.03 | -4.01 | -14.84% | -14.84% | 20.95% | 6.58% |
| 2026-02-25 | 1.24584 | 72.52 | -5.40 | 2.73 | -10.84% | 9.67% | 28.63% | 6.64% |
| 2026-02-24 | 1.23687 | -110.33 | -15.76 | -3.83 | -33.56% | -14.19% | 19.91% | 6.40% |
| 2026-02-12 | 1.250668 | 76.00 | 32.41 | 10.87 | 119.09% | 39.29% | 11.42% | 6.84% |
| 2026-02-11 | 1.241235 | -19.31 | 18.34 | 7.70 | 66.98% | 27.62% | 8.27% | 6.59% |
| 2026-02-10 | 1.243637 | 78.50 | 20.38 | 12.42 | 74.51% | 45.09% | 16.07% | 6.66% |
| 2026-02-09 | 1.233951 | 91.67 | 23.14 | 9.93 | 84.66% | 35.89% | 7.56% | 6.40% |
| 2026-02-05 | 1.222742 | -22.44 | -10.67 | 4.67 | -39.61% | 16.60% | -3.10% | 6.11% |
| 2026-02-04 | 1.225492 | -5.09 | -2.95 | 2.37 | -11.60% | 8.14% | 16.69% | 6.19% |
| 2026-02-03 | 1.226116 | 97.84 | 4.47 | 4.90 | 15.44% | 17.42% | 24.81% | 6.21% |
| 2026-02-02 | 1.214236 | -145.00 | -3.29 | -2.02 | -12.67% | -7.75% | 14.89% | 5.89% |
| 2026-01-29 | 1.232101 | 31.57 | 20.00 | 3.07 | 73.37% | 11.05% | 35.02% | 6.40% |
| 2026-01-28 | 1.228224 | 46.86 | 7.69 | -3.90 | 27.95% | -14.42% | 23.37% | 6.30% |
| 2026-01-27 | 1.222495 | 43.56 | 5.33 | -9.54 | 19.34% | -34.82% | 24.74% | 6.14% |
| 2026-01-26 | 1.217193 | 18.02 | -0.75 | -9.07 | -2.85% | -33.11% | 20.70% | 6.00% |
| 2026-01-22 | 1.215004 | -54.61 | -13.86 | -6.26 | -50.57% | -23.03% | 21.23% | 5.96% |
| 2026-01-21 | 1.221676 | 30.37 | -15.48 | -3.71 | -56.48% | -13.73% | 34.51% | 6.15% |
| 2026-01-20 | 1.217977 | 0.98 | -24.42 | -4.55 | -88.65% | -16.79% | 38.82% | 6.05% |
| 2026-01-19 | 1.217858 | -73.72 | -17.38 | 5.40 | -63.41% | 19.29% | 39.92% | 6.05% |
| 2026-01-15 | 1.226903 | -66.01 | 1.33 | 17.40 | 4.56% | 55.77% | 50.73% | 6.32% |
| 2026-01-14 | 1.235055 | -32.18 | 8.07 | 22.11 | 29.33% | 76.05% | 50.42% | 6.55% |
| 2026-01-13 | 1.239042 | 50.22 | 15.31 | 24.41 | 56.03% | 90.16% | 55.01% | 6.67% |
| 2026-01-12 | 1.232851 | 57.28 | 28.18 | 16.41 | 103.25% | 60.10% | 50.75% | 6.50% |
| 2026-01-08 | 1.22583 | -18.86 | 33.46 | 18.84 | 95.51% | 60.48% | 54.91% | 6.33% |
| 2026-01-07 | 1.228146 | 18.57 | 36.16 | 20.18 | 116.27% | 69.23% | 52.68% | 6.40% |
| 2026-01-06 | 1.22587 | 140.27 | 33.50 | 18.86 | 122.97% | 69.21% | 52.95% | 6.34% |
| 2026-01-05 | 1.208912 | 94.24 | 4.64 | 12.56 | 16.62% | 45.94% | 38.08% | 5.87% |
| 2025-12-30 | 1.197625 | -61.80 | 4.21 | 12.02 | 15.09% | 43.90% | 47.58% | 5.57% |
| 2025-12-29 | 1.205072 | 91.29 | 20.49 | 11.54 | 75.03% | 42.12% | 56.46% | 5.79% |
| 2025-12-23 | 1.19417 | 52.12 | 19.82 | 12.93 | 72.50% | 47.28% | 41.01% | 5.51% |
| 2025-12-22 | 1.187978 | 96.03 | 2.59 | 6.61 | 9.08% | 23.93% | 36.16% | 5.34% |
| 2025-12-18 | 1.176678 | -30.61 | -4.38 | 4.21 | -16.16% | 15.19% | 29.15% | 5.03% |
| 2025-12-17 | 1.180291 | 21.21 | -0.20 | 9.15 | -0.94% | 33.37% | 29.21% | 5.14% |
| 2025-12-16 | 1.177793 | -68.48 | 6.03 | 9.80 | 21.76% | 35.77% | 9.13% | 5.07% |
| 2025-12-15 | 1.185914 | 47.25 | 10.63 | 11.94 | 38.72% | 43.73% | 17.35% | 5.31% |
| 2025-12-11 | 1.180337 | -1.41 | 12.80 | 19.83 | 46.69% | 72.89% | 30.41% | 5.16% |
| 2025-12-10 | 1.180503 | 64.84 | 18.51 | 18.05 | 67.70% | 66.21% | 35.32% | 5.17% |
| 2025-12-09 | 1.172898 | -36.31 | 13.57 | 15.73 | 49.57% | 57.58% | 24.00% | 4.96% |
| 2025-12-08 | 1.177172 | 62.49 | 13.25 | 22.23 | 48.39% | 81.92% | 28.99% | 5.08% |
| 2025-12-04 | 1.169861 | 38.51 | 26.86 | 11.46 | 98.21% | 41.64% | 33.05% | 4.89% |
| 2025-12-03 | 1.165373 | 30.31 | 17.59 | 5.44 | 63.88% | 19.40% | 21.68% | 4.76% |
| 2025-12-02 | 1.161852 | -38.56 | 17.89 | 8.02 | 64.98% | 28.83% | 17.82% | 4.67% |
| 2025-12-01 | 1.166349 | 157.76 | 31.21 | 8.62 | 114.40% | 31.05% | 22.86% | 4.80% |
| 2025-11-27 | 1.148234 | -26.35 | -3.93 | -12.15 | -14.66% | -44.45% | 12.35% | 4.29% |
| 2025-11-26 | 1.151268 | 32.38 | -6.71 | -4.46 | -24.78% | -16.78% | 16.01% | 4.38% |
| 2025-11-25 | 1.147552 | 54.70 | -1.86 | -2.32 | -7.22% | -9.06% | 19.07% | 4.28% |
| 2025-11-24 | 1.141309 | -88.26 | -13.98 | -3.51 | -51.17% | -13.38% | 13.35% | 4.10% |
| 2025-11-20 | 1.151472 | -45.77 | -20.36 | 2.30 | -74.44% | 7.91% | 25.09% | 4.41% |
| 2025-11-19 | 1.156766 | 66.33 | -2.21 | 9.68 | -8.82% | 35.05% | 41.10% | 4.57% |
| 2025-11-18 | 1.149144 | -30.17 | -2.78 | 6.50 | -10.90% | 23.39% | 21.61% | 4.35% |
| 2025-11-17 | 1.152621 | -132.92 | 6.95 | 4.89 | 24.66% | 17.41% | 25.80% | 4.45% |
| 2025-11-13 | 1.168148 | 81.32 | 24.95 | 15.34 | 91.56% | 56.36% | 52.82% | 4.92% |
| 2025-11-12 | 1.158725 | 62.29 | 21.56 | 14.01 | 79.04% | 45.00% | 38.85% | 4.65% |
| 2025-11-11 | 1.151552 | 37.97 | 15.79 | 9.56 | 57.81% | 32.64% | 17.93% | 4.44% |
| 2025-11-10 | 1.147196 | -6.93 | 2.82 | 6.85 | 10.12% | 24.97% | 14.10% | 4.32% |
| 2025-11-06 | 1.147991 | 57.55 | 5.73 | 12.54 | 20.79% | 45.97% | 19.36% | 4.36% |
| 2025-11-05 | 1.141422 | 21.92 | 6.46 | 10.04 | 18.24% | 36.73% | 14.13% | 4.17% |
| 2025-11-04 | 1.138925 | -52.82 | 3.33 | 6.80 | 10.50% | 24.77% | 12.27% | 4.10% |
| 2025-11-03 | 1.144973 | 13.49 | 10.88 | 16.47 | 39.75% | 60.59% | 18.23% | 4.28% |
| 2025-10-30 | 1.143431 | 62.66 | 19.35 | 10.34 | 70.86% | 37.72% | 18.97% | 4.25% |
| 2025-10-27 | 1.136311 | 72.78 | 22.07 | 8.58 | 80.82% | 31.21% | 21.36% | 4.05% |
| 2025-10-23 | 1.128101 | 22.52 | 1.33 | -3.12 | 4.52% | -11.70% | 22.43% | 3.81% |
| 2025-10-22 | 1.125566 | -23.40 | -1.72 | 0.28 | -6.61% | 0.37% | 13.01% | 3.74% |
| 2025-10-21 | 1.128206 | 82.57 | 11.13 | 1.95 | 40.35% | 4.28% | 15.47% | 3.82% |
| 2025-10-20 | 1.118967 | -72.38 | -4.90 | -3.95 | -18.12% | -9.79% | 6.48% | 3.55% |
| 2025-10-16 | 1.127125 | 1.16 | -7.57 | 1.22 | -27.89% | 3.47% | 21.97% | 3.81% |
| 2025-10-15 | 1.126994 | 66.55 | 2.28 | 1.14 | 3.43% | 3.43% | 17.34% | 3.81% |
| 2025-10-14 | 1.119543 | -29.63 | -7.23 | -3.62 | -12.46% | -12.46% | 17.89% | 3.59% |
| 2025-10-13 | 1.12287 | -91.04 | -3.00 | -1.50 | -5.64% | -5.64% | 21.89% | 3.69% |
| 2025-10-09 | 1.133187 | 70.05 | 10.01 | 11.33 | 25.57% | 41.53% | 40.56% | 4.01% |
| 2025-09-29 | 1.125304 | 88.62 | 14.97 | 9.12 | 54.55% | 33.20% | 39.46% | 3.80% |
| 2025-09-25 | 1.115419 | 5.68 | 3.61 | 8.91 | 12.99% | 32.40% | 22.68% | 3.52% |
| 2025-09-24 | 1.114786 | 64.12 | -1.95 | 11.04 | -7.32% | 40.28% | 24.95% | 3.50% |
| 2025-09-23 | 1.107683 | -53.62 | 0.79 | 7.24 | 2.60% | 26.28% | 25.45% | 3.29% |
| 2025-09-22 | 1.113654 | 9.05 | 3.28 | 10.99 | 11.73% | 40.19% | 32.53% | 3.47% |
| 2025-09-18 | 1.112647 | -33.21 | 14.21 | 21.49 | 51.69% | 79.06% | 42.24% | 3.45% |
| 2025-09-17 | 1.116354 | 83.31 | 24.03 | 18.67 | 88.01% | 68.44% | 44.11% | 3.57% |
| 2025-09-16 | 1.107131 | -36.21 | 13.69 | 12.11 | 49.94% | 44.04% | 39.12% | 3.29% |
| 2025-09-15 | 1.111155 | 85.58 | 18.71 | 10.74 | 68.50% | 38.96% | 44.63% | 3.42% |
| 2025-09-11 | 1.101726 | 35.53 | 28.77 | 9.30 | 105.39% | 33.68% | 42.70% | 3.14% |
| 2025-09-10 | 1.097825 | 10.92 | 13.32 | 7.62 | 48.06% | 27.47% | 43.27% | 3.02% |
| 2025-09-09 | 1.096628 | -1.09 | 10.52 | 1.21 | 37.77% | 3.86% | 44.88% | 2.98% |
| 2025-09-08 | 1.096748 | 156.01 | 2.78 | 3.00 | 9.31% | 10.41% | 46.42% | 2.99% |
| 2025-09-04 | 1.0799 | -72.61 | -10.16 | -1.80 | -37.27% | -6.92% | 40.23% | 2.48% |
| 2025-09-03 | 1.087799 | -8.65 | 1.92 | 2.39 | 6.81% | 8.44% | 56.27% | 2.73% |
| 2025-09-02 | 1.088741 | -55.28 | -8.10 | 8.97 | -29.84% | 32.56% | 54.60% | 2.76% |
| 2025-09-01 | 1.094793 | 65.44 | 3.22 | 11.60 | 11.48% | 42.34% | 62.96% | 2.95% |
| 2025-08-28 | 1.087675 | 11.92 | 6.56 | 12.26 | 23.61% | 44.77% | 46.26% | 2.74% |
| 2025-08-27 | 1.08638 | -78.79 | 2.86 | 10.51 | 10.07% | 38.29% | 51.53% | 2.70% |
| 2025-08-26 | 1.095008 | 23.99 | 26.04 | 20.36 | 95.51% | 75.04% | 53.41% | 2.97% |
| 2025-08-25 | 1.092387 | 88.80 | 19.98 | 21.51 | 73.04% | 79.34% | 52.22% | 2.89% |
| 2025-08-21 | 1.082772 | -13.97 | 17.96 | 19.41 | 65.63% | 71.52% | 50.31% | 2.60% |
| 2025-08-20 | 1.084287 | 83.47 | 18.17 | 22.60 | 66.39% | 83.52% | 55.34% | 2.65% |
| 2025-08-19 | 1.075311 | -18.43 | 14.68 | 20.26 | 53.59% | 74.76% | 55.10% | 2.37% |
| 2025-08-18 | 1.077296 | 74.66 | 23.03 | 25.44 | 84.46% | 94.24% | 59.03% | 2.43% |
| 2025-08-14 | 1.069312 | -12.55 | 20.85 | 21.61 | 76.44% | 79.87% | 49.77% | 2.19% |
| 2025-08-13 | 1.070656 | 59.04 | 27.04 | 14.83 | 99.39% | 54.32% | 52.79% | 2.23% |
| 2025-08-12 | 1.064372 | 40.07 | 25.84 | 11.27 | 94.96% | 41.15% | 43.77% | 2.04% |
| 2025-08-11 | 1.060124 | 59.42 | 27.85 | 12.24 | 102.37% | 44.74% | 40.41% | 1.90% |
| 2025-08-07 | 1.053862 | 30.77 | 22.37 | 6.40 | 82.10% | 23.19% | 36.81% | 1.71% |
| 2025-08-06 | 1.050629 | 50.64 | 2.61 | 8.47 | 9.07% | 30.77% | 38.92% | 1.61% |
| 2025-08-05 | 1.045335 | 54.08 | -3.30 | 3.89 | -12.44% | 13.94% | 30.02% | 1.44% |
| 2025-08-04 | 1.039712 | 21.07 | -3.36 | 1.86 | -12.64% | 6.53% | 24.66% | 1.26% |
| 2025-07-31 | 1.037526 | -107.54 | -9.56 | 9.30 | -35.16% | 33.71% | 34.72% | 1.20% |
| 2025-07-30 | 1.048805 | 9.26 | 14.33 | 16.98 | 52.38% | 62.41% | 47.80% | 1.56% |
| 2025-07-29 | 1.047835 | 53.70 | 11.08 | 14.23 | 40.42% | 52.15% | 48.18% | 1.53% |
| 2025-07-28 | 1.042238 | -22.32 | 7.07 | 11.20 | 25.76% | 40.92% | 43.32% | 1.35% |
| 2025-07-24 | 1.044569 | 59.66 | 28.16 | 14.39 | 103.26% | 52.75% | 59.30% | 1.43% |
| 2025-07-23 | 1.038374 | -13.46 | 19.63 | 11.76 | 71.71% | 43.02% | 64.05% | 1.24% |
| 2025-07-22 | 1.039774 | 25.64 | 17.38 | 11.74 | 63.39% | 42.97% | 69.86% | 1.28% |
| 2025-07-21 | 1.037115 | 125.27 | 15.33 | 13.32 | 55.82% | 48.79% | 68.94% | 1.20% |
| 2025-07-17 | 1.024284 | -0.03 | 0.61 | 4.62 | 2.20% | 16.84% | 37.92% | 0.79% |
| 2025-07-16 | 1.024287 | -29.19 | 3.88 | 7.18 | 14.14% | 26.28% | 33.46% | 0.79% |
| 2025-07-15 | 1.027286 | 11.26 | 6.10 | 16.36 | 22.28% | 44.36% | 37.64% | 0.88% |
| 2025-07-14 | 1.026131 | 22.26 | 11.30 | 15.55 | 41.33% | 44.49% | 37.49% | 0.85% |
| 2025-07-10 | 1.023852 | 22.86 | 8.62 | 13.96 | 31.47% | 51.29% | 50.59% | 0.78% |
| 2025-07-09 | 1.021517 | -13.67 | 10.48 | 13.20 | 38.31% | 48.46% | 54.03% | 0.70% |
| 2025-07-08 | 1.022915 | 47.67 | 26.62 | 19.10 | 57.00% | 70.40% | 52.06% | 0.75% |
| 2025-07-07 | 1.018062 | 3.46 | 19.81 | 22.63 | 46.14% | 83.57% | 48.02% | 0.59% |
| 2025-07-03 | 1.01771 | 35.92 | 19.31 | 28.54 | 70.68% | 105.85% | 52.04% | 0.58% |
| 2025-07-02 | 1.014067 | 99.26 | 15.92 | 15.24 | 58.18% | 55.50% | 48.78% | 0.46% |
| 2025-06-26 | 1.0041 | 12.19 | 37.78 | 7.76 | 139.14% | 27.87% | 45.24% | 0.14% |
| 2025-06-25 | 1.002877 | 68.84 | 14.56 | 8.77 | 52.23% | 31.57% | 39.78% | 0.09% |
| 2025-06-24 | 0.99602 | 97.11 | 4.15 | 9.59 | 14.13% | 34.59% | 25.16% | -0.13% |
| 2025-06-23 | 0.986441 | 86.29 | -14.80 | 6.23 | -54.56% | 22.28% | 14.73% | -0.45% |
| 2025-06-19 | 0.978002 | -150.35 | -22.25 | 0.91 | -81.23% | 2.85% | 7.32% | -0.73% |
| 2025-06-18 | 0.992931 | -4.00 | 2.98 | 10.19 | 10.80% | 37.30% | 31.20% | -0.23% |
| 2025-06-17 | 0.993328 | -35.55 | 15.03 | 12.64 | 54.91% | 46.38% | 31.79% | -0.22% |
| 2025-06-16 | 0.996872 | 34.16 | 27.26 | 19.58 | 100.18% | 56.19% | 36.97% | -0.10% |
| 2025-06-12 | 0.993478 | 26.24 | 24.06 | 17.14 | 88.30% | 63.12% | 36.90% | -0.22% |
| 2025-06-11 | 0.990878 | 80.38 | 17.41 | 14.82 | 63.67% | 54.46% | 36.14% | -0.30% |
| 2025-06-10 | 0.982977 | 50.06 | 10.26 | 10.92 | 37.46% | 40.07% | 33.38% | -0.57% |
| 2025-06-09 | 0.978081 | 11.74 | 11.90 | 5.12 | 27.66% | 18.67% | 28.57% | -0.73% |
| 2025-06-05 | 0.976934 | -20.33 | 10.22 | 2.27 | 37.30% | 8.21% | 32.34% | -0.78% |
| 2025-06-04 | 0.978924 | 30.32 | 12.23 | -0.15 | 44.71% | -0.66% | 28.26% | -0.71% |
| 2025-06-03 | 0.975965 | 61.55 | 11.59 | 2.85 | 42.37% | 10.22% | 25.83% | -0.81% |
| 2025-05-29 | 0.969995 | -6.25 | -5.67 | 3.31 | -20.73% | 11.93% | 22.51% | -1.01% |
| 2025-05-28 | 0.970602 | 25.85 | -12.52 | 1.58 | -45.64% | 5.57% | 29.21% | -1.00% |
| 2025-05-27 | 0.968099 | -31.16 | -5.90 | 2.91 | -21.74% | 10.46% | 31.17% | -1.08% |
| 2025-05-26 | 0.971125 | -28.15 | 4.53 | 6.58 | 16.27% | 23.93% | 35.81% | -0.98% |
| 2025-05-22 | 0.973866 | -54.20 | 12.29 | 14.66 | 44.77% | 53.78% | 43.34% | -0.89% |
| 2025-05-21 | 0.979173 | 72.21 | 15.67 | 16.48 | 57.29% | 60.61% | 46.60% | -0.71% |
| 2025-05-20 | 0.972153 | 41.81 | 11.73 | 15.29 | 42.84% | 56.19% | 39.93% | -0.95% |
| 2025-05-19 | 0.968105 | 26.20 | 8.63 | 11.75 | 31.50% | 30.14% | 36.37% | -1.09% |
| 2025-05-15 | 0.965575 | -30.52 | 17.03 | 9.88 | 62.25% | 31.61% | 48.50% | -1.18% |
| 2025-05-14 | 0.968531 | 44.60 | 17.30 | 12.06 | 63.24% | 41.27% | 53.36% | -1.08% |
| 2025-05-13 | 0.964231 | 20.15 | 18.86 | 8.88 | 68.98% | 32.45% | 49.82% | -1.23% |
| 2025-05-12 | 0.962292 | 84.97 | 14.88 | 10.85 | 29.23% | 39.73% | 48.98% | -1.30% |
| 2025-05-08 | 0.954184 | -28.64 | 2.74 | 9.55 | 7.69% | 34.93% | -3.95% | -1.58% |
| 2025-05-07 | 0.956925 | 55.51 | 6.83 | 9.97 | 21.79% | 36.50% | -2.22% | -1.49% |
| 2025-05-06 | 0.951642 | -7.72 | -1.10 | 8.54 | -4.02% | 31.25% | -5.79% | -1.67% |
| 2025-04-29 | 0.952377 | 47.78 | 18.19 | 22.76 | 66.58% | 61.86% | -6.04% | -1.66% |
| 2025-04-28 | 0.947848 | 66.70 | 16.06 | 19.35 | 34.27% | 55.34% | -9.67% | -1.82% |
| 2025-04-24 | 0.941568 | -22.72 | 6.53 | 14.58 | 20.84% | 53.40% | -15.84% | -2.04% |
| 2025-04-23 | 0.943712 | 35.54 | 9.78 | 22.48 | 35.74% | 82.88% | -14.35% | -1.97% |
| 2025-04-22 | 0.94037 | 32.89 | 27.33 | -14.04 | 58.36% | -17.63% | -17.63% | -2.09% |
| 2025-04-16 | 0.937287 | 158.44 | 35.18 | -16.39 | 129.14% | -23.66% | -23.66% | -2.21% |
| 2025-04-10 | 0.922668 | 87.83 | -55.41 | -27.71 | -46.16% | -46.16% | -46.16% | -2.74% |
| 2025-04-09 | 0.914635 | -475.72 | -67.96 | -33.98 | -57.88% | -57.88% | -57.88% | -3.03% |
| 2025-03-10 | 0.960319 | 39.21 | 5.60 | 2.80 | 5.11% | 5.11% | 1.64% | -1.45% |
| 2025-02-10 间隔 32 天 | 0.956568 | -12.18 | -1.74 | -0.87 | -1.39% | -1.39% | -1.39% | -1.63% |
| 2025-01-09 | 0.957735 | -189.71 | -27.10 | -13.55 | -23.08% | -23.08% | -23.08% | -1.64% |
| 2024-12-10 | 0.976256 | -77.58 | 5.77 | 2.88 | 4.97% | 4.97% | 3.72% | -0.95% |
| 2024-12-09 | 0.983889 | 117.96 | 16.85 | 8.43 | 15.38% | 15.38% | 8.57% | -0.65% |
| 2024-11-11 间隔 32 天 | 0.972418 | 22.69 | 3.24 | 1.62 | 2.59% | 2.59% | 2.59% | -1.14% |
| 2024-10-10 | 0.970217 | 126.86 | 89.30 | 44.65 | 76.83% | 76.83% | 76.83% | -1.28% |
| 2024-10-09 | 0.958063 | 498.27 | 71.18 | 35.59 | 62.71% | 62.71% | 61.05% | -1.81% |
| 2024-09-10 | 0.912591 | 3.35 | -37.51 | -18.76 | -33.06% | -33.06% | -35.56% | -3.90% |
| 2024-09-09 | 0.912285 | -265.93 | -37.99 | -18.99 | -34.67% | -34.67% | -36.33% | -3.92% |
| 2024-08-12 间隔 33 天 | 0.937208 | -350.51 | -50.07 | -25.04 | -38.77% | -38.77% | -38.77% | -2.90% |
| 2024-07-10 | 0.971251 | -44.26 | 0.05 | 0.03 | 0.02% | 0.02% | 1.26% | -1.39% |
| 2024-07-09 | 0.975569 | 44.61 | 6.37 | 3.19 | 5.82% | 5.82% | 3.95% | -1.18% |
| 2024-06-11 间隔 33 天 | 0.971236 | 21.28 | 3.04 | 1.52 | 2.35% | 2.35% | 2.35% | -1.44% |
| 2024-05-09 | 0.969174 | 194.28 | 27.75 | 13.88 | 24.45% | 24.45% | 23.41% | -1.62% |
| 2024-04-10 | 0.950704 | -1.86 | 1.50 | 0.75 | 1.28% | 1.28% | 1.28% | -2.71% |
| 2024-04-09 | 0.950881 | 12.35 | 1.76 | 0.88 | 1.55% | 1.55% | 21.95% | -2.70% |
| 2024-03-11 | 0.949708 | 288.01 | 41.14 | 20.57 | 50.06% | 50.06% | 24.56% | -2.89% |
| 2024-02-19 间隔 40 天 | 0.923121 | 119.04 | 17.01 | 8.50 | 10.86% | 10.86% | 10.86% | -4.57% |
| 2024-01-10 | 0.912261 | -0.64 | -16.75 | -8.38 | -14.27% | -14.27% | -14.27% | -5.58% |
| 2024-01-09 | 0.912319 | -116.62 | -16.66 | -8.33 | -14.68% | -14.68% | -13.32% | -5.59% |
| 2023-12-11 间隔 32 天 | 0.923084 | -107.24 | -15.32 | -7.66 | -12.23% | -12.23% | -12.23% | -5.16% |
| 2023-11-09 | 0.93309 | -1.70 | -0.24 | -0.12 | -0.21% | -0.21% | -0.21% | -4.77% |
| 2023-10-10 | 0.933249 | -7.90 | -0.32 | -0.16 | -0.29% | -0.29% | -2.10% | -5.05% |
| 2023-10-09 | 0.933987 | 5.63 | 0.80 | 0.40 | 0.73% | 0.73% | -1.66% | -5.01% |
| 2023-09-11 间隔 32 天 | 0.933461 | -32.90 | -4.70 | -2.35 | -3.75% | -3.75% | -3.75% | -5.36% |
| 2023-08-10 | 0.936542 | 17.43 | 2.83 | 1.41 | 2.33% | 2.33% | 2.33% | -5.50% |
| 2023-08-09 | 0.934912 | 2.35 | 0.34 | 0.17 | 0.29% | 0.29% | 0.29% | -5.66% |
| 2023-07-10 | 0.934692 | -16.70 | -2.39 | -1.19 | -2.18% | -2.18% | -6.58% | -6.11% |
| 2023-06-12 间隔 33 天 | 0.936256 | -93.37 | -13.34 | -6.67 | -10.33% | -10.33% | -10.33% | -6.43% |
| 2023-05-10 | 0.94508 | -15.77 | -9.82 | -4.91 | -8.36% | -8.36% | -8.36% | -6.09% |
| 2023-05-09 | 0.946573 | -52.99 | -7.57 | -3.79 | -6.67% | -6.67% | -10.45% | -5.95% |
| 2023-04-10 间隔 32 天 | 0.951616 | -122.29 | -17.47 | -8.73 | -13.95% | -13.95% | -13.95% | -5.91% |
| 2023-03-09 | 0.963397 | -17.55 | -2.51 | -1.25 | -2.29% | -2.29% | 1.97% | -5.00% |
| 2023-02-09 | 0.965091 | 48.89 | 6.98 | 3.49 | 5.95% | 5.95% | 5.95% | -5.33% |
| 2023-01-10 | 0.960396 | -11.52 | 3.73 | 1.86 | 6.79% | 6.79% | -2.54% | -6.92% |
| 2023-01-09 | 0.961504 | 37.61 | 5.37 | -1.77 | 10.56% | -3.25% | -1.88% | -6.76% |
| 2022-12-27 | 0.957901 | -62.34 | -8.91 | -4.45 | -15.17% | -15.17% | -5.31% | -7.88% |
| 2022-12-12 间隔 32 天 | 0.96391 | -6.02 | -0.86 | -0.43 | -0.69% | -0.69% | -0.69% | -7.32% |
| 2022-11-10 | 0.964491 | -3.74 | -44.65 | -22.32 | -36.78% | -36.78% | -36.78% | -8.76% |
| 2022-11-09 | 0.964852 | -308.78 | -44.11 | -22.06 | -37.57% | -37.57% | -37.57% | -8.73% |
| 2022-10-10 | 0.995594 | 9.27 | -38.78 | -19.39 | -36.73% | -36.73% | -13.82% | -1.37% |
| 2022-10-09 | 0.994672 | -280.70 | -40.10 | -20.05 | -39.41% | -39.41% | -14.78% | -1.68% |
| 2022-09-13 | 1.023399 | -14.79 | 12.12 | 6.06 | 13.44% | 13.44% | 19.97% | 9.49% |
| 2022-09-12 | 1.024915 | 99.63 | 14.23 | 7.12 | 16.53% | 16.53% | 22.24% | 10.22% |
| 2022-08-21 | 1.014805 | 100.47 | 14.35 | 12.54 | 33.34% | 15.71% | 15.71% | 8.07% |
| 2022-08-10 | 1.004711 | 12.82 | 10.73 | 5.37 | 9.15% | 9.15% | 9.15% | 3.07% |
| 2022-08-09 | 1.003425 | 62.30 | 8.90 | 4.45 | 7.84% | 7.84% | 5.95% | 2.27% |
| 2022-07-11 | 0.997212 | -13.30 | -1.90 | -0.95 | -- | -- | -- | -3.91% |
| 2022-07-10 | 0.99854 | -- | -- | -- | -- | -- | -- | -2.13% |