额度监控暂不可用
宁银理财宁赢卓然混合类开放式理财4号（最短持有3年）
☆ 加入自选 登录后可用
业绩比较基准：30%*中证800指数收益率+60%*中债-新综合全价（1-3年）指数收益率+10%*中国人民银行活期存款基准利率
确认规则：定期开放 ·
更新于 2026-10-30 18:23
最新业绩（2026-10-29）
最新净值
1.143489当次万收
-57.067日均万收
1.0814日均万收
-21.207日年化
3.41%1月年化
-71.39%3月年化
-23.54%成立来年化
3.32%数据概览（全部）
开始 2022-08-02 · 结束 2026-10-29 · 记录 322 条 · 总万收 1460.94 · 日均万收 0.94 · 挂0 0 次 · 为负 151 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.143489 | -57.06 | 1.08 | -21.20 | 3.41% | -77.02% | -71.39% | 3.32% |
| 2026-10-28 | 1.150051 | -51.62 | -16.14 | -33.58 | -59.86% | -121.10% | -68.36% | 3.48% |
| 2026-10-27 | 1.156018 | -4.82 | -17.53 | -29.35 | -64.89% | -106.30% | -62.92% | 3.62% |
| 2026-10-26 | 1.156576 | 121.07 | -26.19 | -28.65 | -61.17% | -103.87% | -64.32% | 3.63% |
| 2026-10-22 | 1.142741 | -177.63 | -43.49 | -51.32 | -157.34% | -182.36% | -91.67% | 3.32% |
| 2026-10-21 | 1.163406 | -61.33 | -51.01 | -30.45 | -184.45% | -70.15% | -82.25% | 3.80% |
| 2026-10-20 | 1.170585 | -65.44 | -41.16 | -26.07 | -149.57% | -63.22% | -49.21% | 3.97% |
| 2026-10-15 | 1.178296 | -230.29 | -59.15 | -21.40 | -213.82% | -68.50% | -41.85% | 4.16% |
| 2026-10-14 | 1.20607 | 7.59 | -9.90 | -4.95 | -17.43% | -17.43% | -17.37% | 4.82% |
| 2026-10-13 | 1.205155 | 4.88 | -10.98 | -5.49 | -20.64% | -20.64% | -27.70% | 4.80% |
| 2026-10-12 | 1.204567 | -196.26 | -11.68 | -8.03 | -23.58% | -29.84% | -29.11% | 4.79% |
| 2026-10-08 | 1.228681 | 114.52 | 16.36 | 0.47 | 46.44% | 1.37% | 5.76% | 5.36% |
| 2026-09-29 | 1.21477 | -30.73 | -24.50 | -2.95 | -88.95% | -11.76% | -7.26% | 5.07% |
| 2026-09-28 | 1.218514 | -77.15 | -33.74 | -2.67 | -122.20% | -10.72% | -4.00% | 5.16% |
| 2026-09-23 | 1.227988 | -63.63 | 21.63 | -5.99 | 77.88% | -22.82% | -1.92% | 5.40% |
| 2026-09-22 | 1.235852 | -95.40 | 18.59 | 7.87 | 66.57% | 27.63% | 5.52% | 5.59% |
| 2026-09-21 | 1.247755 | 184.97 | 28.40 | 15.11 | 103.18% | 54.59% | 16.73% | 5.88% |
| 2026-09-17 | 1.225094 | 125.44 | -12.54 | 1.66 | -46.46% | 5.38% | -13.64% | 5.35% |
| 2026-09-16 | 1.209917 | -84.87 | -33.60 | -1.06 | -121.70% | -4.43% | -26.08% | 4.99% |
| 2026-09-15 | 1.220273 | -26.73 | -2.86 | 0.43 | -11.16% | 1.04% | 1.25% | 5.24% |
| 2026-09-14 | 1.223543 | -101.66 | 1.81 | 0.49 | 5.89% | 1.27% | 4.35% | 5.33% |
| 2026-09-10 | 1.236109 | -21.97 | 15.86 | 7.84 | 57.74% | 28.38% | 10.01% | 5.64% |
| 2026-09-09 | 1.238831 | 130.36 | 31.48 | 7.75 | 115.54% | 28.05% | -3.68% | 5.71% |
| 2026-09-08 | 1.22289 | 5.95 | 3.71 | -5.49 | 13.26% | -20.19% | -11.86% | 5.33% |
| 2026-09-07 | 1.222163 | -3.35 | -0.83 | -4.47 | -3.33% | -16.47% | -12.90% | 5.32% |
| 2026-09-03 | 1.222572 | 87.43 | -0.17 | -4.10 | -0.96% | -15.15% | 3.14% | 5.34% |
| 2026-09-02 | 1.211976 | -64.04 | -15.98 | -11.73 | -58.15% | -42.59% | -3.94% | 5.09% |
| 2026-09-01 | 1.219787 | -25.82 | -14.70 | -11.12 | -53.50% | -40.39% | 4.55% | 5.28% |
| 2026-08-31 | 1.222945 | 1.21 | -8.11 | -7.80 | -29.62% | -28.41% | 7.66% | 5.36% |
| 2026-08-27 | 1.222797 | -23.24 | -8.04 | 2.38 | -29.35% | 8.34% | 26.47% | 5.37% |
| 2026-08-26 | 1.225645 | -55.07 | -7.48 | -0.21 | -27.33% | -1.18% | 21.46% | 5.44% |
| 2026-08-25 | 1.232432 | 20.33 | -7.55 | 3.82 | -27.57% | 13.62% | 22.95% | 5.61% |
| 2026-08-24 | 1.229931 | 1.72 | -7.49 | -7.15 | -27.36% | -26.57% | 21.30% | 5.55% |
| 2026-08-20 | 1.229719 | -19.36 | 12.80 | -3.55 | 46.29% | -13.55% | 36.74% | 5.56% |
| 2026-08-19 | 1.232104 | -55.52 | 7.06 | -3.48 | 25.11% | -13.31% | 50.16% | 5.63% |
| 2026-08-18 | 1.238983 | 20.75 | 15.19 | 11.61 | 55.11% | 41.82% | 54.12% | 5.80% |
| 2026-08-17 | 1.236418 | 143.73 | -6.82 | 12.19 | -25.92% | 43.96% | 53.34% | 5.74% |
| 2026-08-13 | 1.218899 | -59.53 | -19.90 | 2.59 | -72.75% | 8.82% | 37.57% | 5.33% |
| 2026-08-12 | 1.226198 | 1.41 | -14.02 | 8.43 | -51.48% | 30.35% | 54.20% | 5.51% |
| 2026-08-11 | 1.226025 | -133.34 | 8.03 | 17.48 | 28.22% | 63.75% | 51.89% | 5.51% |
| 2026-08-10 | 1.242594 | 52.17 | 31.21 | 22.48 | 114.41% | 82.68% | 69.65% | 5.91% |
| 2026-08-06 | 1.236145 | -18.41 | 25.08 | 16.98 | 91.67% | 62.11% | 62.47% | 5.77% |
| 2026-08-05 | 1.238425 | 155.81 | 30.89 | 23.52 | 113.29% | 86.56% | 46.88% | 5.83% |
| 2026-08-04 | 1.219425 | 28.88 | 26.93 | 15.35 | 98.75% | 56.24% | 47.85% | 5.37% |
| 2026-08-03 | 1.215914 | 9.26 | 13.74 | 19.54 | 49.86% | 71.82% | 45.92% | 5.29% |
| 2026-07-30 | 1.214789 | 22.28 | 8.89 | 20.17 | 31.98% | 74.17% | 45.76% | 5.28% |
| 2026-07-29 | 1.212089 | 128.08 | 16.14 | 12.91 | 58.56% | 46.99% | 44.47% | 5.21% |
| 2026-07-28 | 1.196761 | -63.41 | 3.77 | 8.74 | 13.48% | 31.69% | 7.84% | 4.84% |
| 2026-07-27 | 1.204398 | -24.72 | 25.34 | 18.43 | 92.89% | 67.73% | 15.41% | 5.03% |
| 2026-07-23 | 1.207383 | 73.05 | 31.45 | 21.92 | 115.65% | 80.82% | 23.09% | 5.12% |
| 2026-07-22 | 1.198627 | 41.48 | 9.68 | 14.61 | 35.03% | 53.49% | 7.52% | 4.91% |
| 2026-07-21 | 1.193676 | 87.54 | 13.71 | 10.88 | 49.78% | 39.69% | 8.90% | 4.79% |
| 2026-07-20 | 1.183317 | 18.05 | 11.53 | -5.37 | 41.83% | -20.02% | -0.51% | 4.53% |
| 2026-07-16 | 1.181185 | -79.32 | 12.39 | 7.77 | 44.99% | 27.49% | -5.40% | 4.49% |
| 2026-07-15 | 1.190629 | 69.70 | 19.53 | 13.14 | 71.48% | 41.52% | -10.49% | 4.73% |
| 2026-07-14 | 1.182388 | 72.31 | 8.06 | 8.16 | 29.31% | 27.14% | 10.88% | 4.53% |
| 2026-07-13 | 1.1739 | 24.08 | -22.28 | 3.00 | -81.23% | 10.15% | 2.95% | 4.32% |
| 2026-07-09 | 1.17108 | -29.36 | 3.14 | -10.14 | 9.89% | -37.87% | -8.20% | 4.26% |
| 2026-07-08 | 1.174528 | -10.63 | 6.75 | -12.18 | 17.97% | -45.24% | 1.11% | 4.35% |
| 2026-07-07 | 1.175778 | -140.03 | 8.26 | -5.17 | 25.09% | -20.06% | -6.73% | 4.39% |
| 2026-07-06 | 1.192476 | 202.03 | 28.27 | 1.01 | 103.14% | 2.66% | 9.16% | 4.81% |
| 2026-07-02 | 1.168862 | -4.15 | -23.43 | -8.95 | -85.48% | -30.83% | -20.11% | 4.23% |
| 2026-06-29 | 1.169347 | -159.85 | -26.24 | -18.86 | -95.92% | -68.68% | -24.40% | 4.25% |
| 2026-06-25 | 1.188343 | -57.95 | 5.52 | 10.93 | 17.27% | 38.90% | -15.74% | 4.74% |
| 2026-06-24 | 1.19527 | 87.55 | 13.80 | 11.59 | 50.25% | 41.36% | -17.15% | 4.92% |
| 2026-06-23 | 1.184896 | -53.44 | -1.83 | 3.87 | -6.85% | 12.98% | -27.12% | 4.66% |
| 2026-06-22 | 1.191262 | 62.51 | -11.47 | 11.08 | -42.21% | 39.56% | -21.99% | 4.82% |
| 2026-06-17 | 1.183862 | -21.86 | 9.37 | -1.36 | 32.16% | -6.18% | -47.43% | 4.65% |
| 2026-06-16 | 1.186455 | -120.97 | 9.57 | -0.90 | 32.86% | -4.50% | -48.34% | 4.72% |
| 2026-06-15 | 1.200983 | 257.18 | 33.63 | 7.11 | 122.32% | 25.06% | -36.49% | 5.09% |
| 2026-06-11 | 1.170871 | -48.74 | -14.62 | -14.46 | -53.37% | -52.44% | -76.84% | 4.34% |
| 2026-06-10 | 1.176606 | -20.51 | -12.10 | -16.33 | -44.25% | -55.20% | -79.27% | 4.49% |
| 2026-06-09 | 1.179024 | 47.45 | -11.37 | -14.86 | -41.60% | -53.91% | -69.90% | 4.55% |
| 2026-06-08 | 1.173456 | -80.51 | -19.40 | -24.58 | -70.53% | -68.81% | -77.13% | 4.42% |
| 2026-06-04 | 1.18298 | -31.15 | -14.30 | -18.83 | -52.04% | -68.03% | -56.66% | 4.67% |
| 2026-06-03 | 1.186676 | -15.40 | -20.55 | -21.44 | -65.35% | -77.35% | -55.20% | 4.77% |
| 2026-06-02 | 1.188506 | -8.75 | -18.35 | -23.06 | -66.76% | -83.09% | -55.25% | 4.82% |
| 2026-06-01 | 1.189547 | -44.84 | -29.75 | -24.90 | -68.65% | -89.61% | -56.01% | 4.85% |
| 2026-05-28 | 1.194905 | -74.87 | -23.35 | -26.76 | -84.87% | -96.18% | -46.63% | 5.00% |
| 2026-05-26 | 1.203919 | -88.56 | -27.77 | -26.61 | -100.72% | -95.72% | -35.04% | 5.24% |
| 2026-05-21 | 1.214676 | -67.73 | -30.16 | -25.25 | -109.26% | -90.90% | -38.07% | 5.53% |
| 2026-05-20 | 1.222959 | -38.07 | -34.12 | -21.71 | -123.49% | -78.34% | -21.72% | 5.75% |
| 2026-05-19 | 1.227633 | -34.54 | -25.46 | -14.52 | -92.51% | -36.94% | -8.62% | 5.88% |
| 2026-05-18 | 1.231888 | -70.81 | -30.52 | -12.05 | -110.72% | -32.37% | -4.97% | 5.99% |
| 2026-05-14 | 1.240673 | -95.42 | -20.34 | -6.99 | -74.09% | -23.94% | 17.00% | 6.23% |
| 2026-05-13 | 1.252626 | 22.56 | -9.30 | -0.18 | -33.99% | -0.77% | 34.61% | 6.55% |
| 2026-05-12 | 1.249806 | -69.98 | -3.58 | 4.23 | -7.15% | 15.27% | 19.34% | 6.48% |
| 2026-05-11 | 1.258614 | 0.46 | 6.42 | 11.05 | 13.63% | 40.50% | 28.12% | 6.71% |
| 2026-05-07 | 1.258556 | -18.15 | 6.35 | 8.75 | 20.24% | 31.97% | 33.08% | 6.73% |
| 2026-05-06 | 1.260845 | 62.63 | 8.95 | 9.74 | 32.65% | 35.62% | 35.99% | 6.80% |
| 2026-04-29 | 1.252998 | 84.26 | 10.53 | 15.17 | 38.34% | 55.56% | 34.29% | 6.62% |
| 2026-04-28 | 1.242529 | 25.57 | -12.97 | 11.07 | -47.35% | 40.38% | 30.60% | 6.35% |
| 2026-04-27 | 1.23936 | -31.79 | -6.61 | 12.53 | -24.40% | 45.78% | 28.57% | 6.28% |
| 2026-04-23 | 1.243312 | -4.35 | 7.06 | 8.78 | 25.42% | 31.80% | 20.08% | 6.40% |
| 2026-04-22 | 1.243853 | -80.25 | 19.82 | 2.82 | 72.26% | 9.78% | 34.66% | 6.42% |
| 2026-04-21 | 1.253916 | 70.10 | 35.11 | 20.52 | 129.28% | 52.60% | 15.64% | 6.69% |
| 2026-04-20 | 1.245187 | 63.91 | 31.67 | 15.51 | 116.50% | 41.61% | 8.08% | 6.46% |
| 2026-04-16 | 1.237279 | 84.99 | 10.49 | 10.94 | 37.99% | 36.92% | -3.01% | 6.27% |
| 2026-04-15 | 1.226852 | 26.75 | -14.18 | 4.87 | -51.97% | 17.25% | -18.67% | 6.00% |
| 2026-04-14 | 1.223579 | 46.02 | 5.92 | 12.35 | 11.03% | 44.65% | -21.06% | 5.92% |
| 2026-04-13 | 1.217974 | -84.30 | -0.65 | -0.12 | -2.03% | -1.45% | -26.85% | 5.77% |
| 2026-04-09 | 1.228329 | -87.75 | 11.39 | 11.55 | 35.71% | 41.51% | -18.90% | 6.07% |
| 2026-04-08 | 1.239203 | 167.49 | 23.93 | 9.90 | 87.34% | 35.32% | 6.15% | 6.36% |
| 2026-04-01 | 1.218789 | 131.46 | -4.13 | -19.63 | -16.42% | -72.37% | -31.81% | 5.85% |
| 2026-03-31 | 1.202975 | -128.64 | -23.48 | -21.40 | -85.91% | -78.56% | -25.38% | 5.43% |
| 2026-03-30 | 1.218652 | 79.17 | 11.11 | -15.44 | 39.88% | -57.17% | -11.65% | 5.85% |
| 2026-03-26 | 1.20908 | -110.89 | -31.43 | -21.87 | -115.34% | -79.95% | -14.71% | 5.61% |
| 2026-03-25 | 1.222638 | -4.00 | -35.14 | -16.88 | -128.73% | -62.10% | -8.17% | 5.98% |
| 2026-03-24 | 1.223127 | 113.48 | -19.32 | -13.87 | -72.41% | -51.36% | -8.01% | 6.00% |
| 2026-03-23 | 1.209403 | -218.58 | -41.98 | -13.43 | -153.05% | -49.83% | -18.63% | 5.63% |
| 2026-03-19 | 1.236429 | -136.87 | -12.31 | -7.98 | -45.57% | -29.87% | 2.08% | 6.38% |
| 2026-03-18 | 1.253587 | 106.70 | 1.38 | 5.51 | 4.64% | 19.49% | 17.07% | 6.85% |
| 2026-03-17 | 1.240352 | -45.13 | -8.41 | -6.24 | -30.74% | -21.70% | 5.73% | 6.49% |
| 2026-03-16 | 1.245975 | -10.87 | 15.12 | -3.01 | 55.01% | -11.54% | 11.10% | 6.65% |
| 2026-03-12 | 1.247331 | -41.05 | -3.65 | 9.53 | -14.28% | 34.10% | 25.78% | 6.71% |
| 2026-03-11 | 1.252473 | 38.19 | 9.65 | 11.63 | 34.32% | 41.87% | 34.59% | 6.85% |
| 2026-03-10 | 1.247708 | 119.55 | -4.06 | 14.04 | -13.88% | 50.77% | 33.90% | 6.73% |
| 2026-03-09 | 1.232968 | -142.23 | -21.14 | -0.34 | -77.27% | -1.18% | 21.07% | 6.33% |
| 2026-03-05 | 1.250757 | 52.03 | 22.72 | 9.82 | 82.70% | 23.66% | 38.22% | 6.84% |
| 2026-03-04 | 1.244283 | -57.78 | 13.61 | 6.10 | 49.10% | 15.26% | 43.95% | 6.66% |
| 2026-03-02 | 1.251514 | 164.75 | 20.45 | 10.23 | 28.84% | 28.84% | 33.94% | 6.87% |
| 2026-02-26 | 1.231229 | -11.73 | -3.08 | -1.54 | -5.77% | -5.77% | 23.32% | 6.34% |
| 2026-02-25 | 1.232675 | 71.89 | -1.41 | 6.66 | -2.93% | 24.13% | 29.37% | 6.38% |
| 2026-02-24 | 1.223876 | -81.74 | -11.68 | 1.48 | -24.86% | 5.19% | 19.82% | 6.14% |
| 2026-02-12 | 1.233962 | 103.10 | 27.41 | 11.00 | 100.61% | 39.93% | 13.04% | 6.48% |
| 2026-02-11 | 1.22137 | -0.62 | 9.69 | 5.02 | 35.37% | 18.00% | 5.76% | 6.14% |
| 2026-02-10 | 1.221446 | 29.53 | 10.34 | 7.97 | 37.77% | 28.86% | 7.87% | 6.14% |
| 2026-02-09 | 1.21785 | 59.86 | 20.12 | 8.51 | 73.58% | 30.82% | 4.73% | 6.05% |
| 2026-02-05 | 1.210603 | -20.92 | -5.41 | 5.00 | -20.35% | 17.94% | -2.14% | 5.86% |
| 2026-02-04 | 1.213141 | 3.94 | 0.34 | 2.12 | 0.62% | 7.35% | 17.96% | 5.94% |
| 2026-02-03 | 1.212663 | 97.93 | 5.60 | 4.69 | 19.81% | 16.74% | 25.87% | 5.93% |
| 2026-02-02 | 1.200903 | -118.84 | -3.10 | -1.85 | -11.77% | -7.04% | 15.96% | 5.61% |
| 2026-01-29 | 1.215346 | 19.37 | 15.41 | 4.15 | 56.44% | 15.08% | 32.93% | 6.03% |
| 2026-01-28 | 1.212997 | 40.75 | 3.90 | -1.13 | 14.08% | -4.28% | 22.95% | 5.97% |
| 2026-01-27 | 1.208074 | 37.01 | 3.78 | -7.48 | 13.63% | -27.34% | 22.95% | 5.83% |
| 2026-01-26 | 1.20362 | 10.72 | -0.60 | -7.03 | -2.32% | -25.73% | 19.58% | 5.71% |
| 2026-01-22 | 1.202331 | -61.16 | -7.10 | -6.15 | -26.01% | -22.55% | 20.86% | 5.69% |
| 2026-01-21 | 1.20973 | 39.88 | -6.16 | -3.48 | -22.58% | -12.81% | 32.46% | 5.91% |
| 2026-01-20 | 1.204925 | 6.39 | -18.74 | -4.58 | -68.13% | -16.78% | 34.47% | 5.78% |
| 2026-01-19 | 1.204156 | -34.78 | -13.47 | 5.27 | -49.16% | 18.90% | 34.80% | 5.76% |
| 2026-01-15 | 1.208359 | -54.59 | -5.21 | 15.10 | -19.18% | 48.28% | 44.49% | 5.90% |
| 2026-01-14 | 1.214992 | -48.20 | -0.80 | 19.00 | -3.04% | 65.14% | 40.24% | 6.09% |
| 2026-01-13 | 1.220877 | 43.27 | 9.59 | 22.45 | 35.02% | 82.76% | 50.33% | 6.26% |
| 2026-01-12 | 1.215617 | 23.06 | 24.01 | 15.02 | 87.79% | 54.92% | 46.76% | 6.12% |
| 2026-01-08 | 1.21282 | -23.70 | 35.42 | 18.49 | 101.13% | 59.36% | 53.95% | 6.05% |
| 2026-01-07 | 1.215701 | 24.48 | 38.80 | 20.19 | 124.87% | 69.25% | 50.04% | 6.14% |
| 2026-01-06 | 1.212732 | 144.23 | 35.30 | 18.44 | 129.63% | 67.64% | 53.23% | 6.06% |
| 2026-01-05 | 1.19549 | 102.90 | 6.03 | 10.42 | 21.68% | 38.05% | 37.90% | 5.57% |
| 2025-12-30 | 1.183314 | -60.70 | 1.57 | 10.76 | 5.52% | 39.33% | 39.24% | 5.25% |
| 2025-12-29 | 1.19054 | 71.71 | 14.81 | 8.80 | 54.19% | 32.02% | 47.68% | 5.46% |
| 2025-12-23 | 1.182063 | 31.99 | 19.95 | 12.73 | 73.06% | 46.55% | 35.73% | 5.24% |
| 2025-12-22 | 1.178294 | 83.77 | 2.79 | 6.57 | 9.74% | 23.72% | 33.10% | 5.14% |
| 2025-12-18 | 1.168505 | -16.34 | 1.04 | 7.14 | 3.41% | 25.82% | 26.07% | 4.87% |
| 2025-12-17 | 1.170418 | 40.22 | 3.77 | 10.64 | 13.39% | 38.72% | 21.49% | 4.93% |
| 2025-12-16 | 1.16573 | -88.15 | 5.52 | 8.92 | 19.77% | 32.40% | 2.85% | 4.80% |
| 2025-12-15 | 1.176097 | 71.56 | 10.35 | 12.39 | 37.62% | 45.34% | 13.11% | 5.11% |
| 2025-12-11 | 1.167741 | 2.74 | 13.24 | 15.54 | 48.20% | 56.96% | 21.59% | 4.88% |
| 2025-12-10 | 1.167421 | 52.48 | 17.50 | 13.82 | 63.88% | 50.52% | 24.01% | 4.87% |
| 2025-12-09 | 1.161326 | -54.35 | 12.32 | 10.73 | 44.85% | 39.10% | 14.33% | 4.70% |
| 2025-12-08 | 1.167672 | 91.84 | 14.44 | 19.43 | 52.68% | 71.49% | 21.09% | 4.89% |
| 2025-12-04 | 1.157046 | 32.56 | 17.84 | 7.53 | 65.12% | 27.27% | 18.54% | 4.59% |
| 2025-12-03 | 1.153291 | 16.22 | 10.13 | 2.48 | 36.71% | 8.69% | 3.70% | 4.49% |
| 2025-12-02 | 1.151423 | -39.52 | 9.14 | 4.73 | 33.08% | 16.94% | 1.82% | 4.44% |
| 2025-12-01 | 1.155992 | 115.66 | 24.42 | 3.76 | 89.40% | 13.35% | 6.41% | 4.57% |
| 2025-11-27 | 1.142775 | -21.42 | -2.79 | -12.27 | -10.44% | -44.76% | 5.93% | 4.20% |
| 2025-11-26 | 1.145228 | 9.29 | -5.18 | -5.35 | -19.19% | -19.89% | 8.75% | 4.27% |
| 2025-11-25 | 1.144165 | 67.38 | 0.32 | -1.87 | 0.81% | -7.31% | 16.56% | 4.25% |
| 2025-11-24 | 1.136507 | -74.76 | -16.90 | -5.09 | -61.63% | -18.95% | 9.33% | 4.02% |
| 2025-11-20 | 1.145068 | -38.19 | -21.74 | -0.77 | -79.24% | -3.19% | 17.96% | 4.29% |
| 2025-11-19 | 1.149458 | 47.82 | -5.51 | 5.74 | -20.66% | 20.65% | 31.46% | 4.42% |
| 2025-11-18 | 1.143988 | -53.15 | -4.06 | 2.79 | -15.43% | 9.86% | 19.02% | 4.27% |
| 2025-11-17 | 1.150101 | -108.67 | 6.72 | 0.30 | 24.01% | 0.69% | 25.81% | 4.45% |
| 2025-11-13 | 1.162737 | 75.44 | 20.19 | 8.23 | 73.98% | 29.96% | 51.03% | 4.84% |
| 2025-11-12 | 1.154031 | 57.94 | 16.99 | 10.68 | 62.21% | 34.07% | 39.33% | 4.59% |
| 2025-11-11 | 1.147383 | 22.31 | 9.65 | 6.55 | 35.25% | 22.11% | 20.98% | 4.39% |
| 2025-11-10 | 1.144829 | -14.33 | -6.11 | 4.95 | -22.53% | 17.84% | 19.05% | 4.32% |
| 2025-11-06 | 1.146472 | 53.03 | -3.73 | 12.16 | -13.87% | 44.36% | 25.52% | 4.38% |
| 2025-11-05 | 1.140424 | 6.55 | 4.37 | 10.11 | 12.03% | 36.80% | 20.87% | 4.20% |
| 2025-11-04 | 1.139678 | -88.00 | 3.44 | 7.20 | 10.55% | 26.03% | 20.77% | 4.19% |
| 2025-11-03 | 1.149796 | 2.32 | 16.01 | 18.54 | 58.45% | 68.19% | 30.82% | 4.49% |
| 2025-10-30 | 1.149529 | 109.75 | 28.05 | 15.73 | 102.86% | 57.67% | 34.51% | 4.50% |
| 2025-10-27 | 1.13705 | 86.57 | 21.06 | 12.21 | 77.07% | 44.68% | 31.14% | 4.13% |
| 2025-10-23 | 1.127291 | 24.37 | 3.41 | 0.87 | 12.24% | 2.94% | 30.05% | 3.85% |
| 2025-10-22 | 1.124551 | -34.23 | 2.23 | 5.03 | 7.93% | 11.02% | 21.42% | 3.77% |
| 2025-10-21 | 1.128413 | 70.73 | 15.96 | 7.47 | 58.32% | 17.26% | 26.06% | 3.89% |
| 2025-10-20 | 1.120488 | -37.02 | 3.35 | 2.42 | 12.10% | 5.75% | 18.67% | 3.66% |
| 2025-10-16 | 1.124651 | 16.09 | -1.67 | 5.06 | -6.35% | 15.10% | 29.38% | 3.79% |
| 2025-10-15 | 1.122844 | 61.95 | 7.83 | 3.92 | 12.35% | 12.35% | 21.69% | 3.74% |
| 2025-10-14 | 1.115931 | -17.55 | -1.02 | -0.51 | -1.88% | -1.88% | 27.70% | 3.54% |
| 2025-10-13 | 1.117893 | -72.19 | 1.49 | 0.74 | 2.56% | 2.56% | 30.62% | 3.60% |
| 2025-10-09 | 1.126022 | 82.61 | 11.80 | 12.33 | 30.15% | 45.20% | 51.62% | 3.86% |
| 2025-09-29 | 1.116796 | 90.00 | 15.14 | 8.87 | 55.20% | 32.20% | 47.64% | 3.61% |
| 2025-09-25 | 1.106834 | -3.21 | 5.73 | 11.96 | 20.77% | 43.50% | 32.33% | 3.31% |
| 2025-09-24 | 1.107189 | 64.23 | -1.74 | 16.77 | -6.62% | 61.35% | 35.24% | 3.32% |
| 2025-09-23 | 1.100123 | -45.02 | 2.69 | 13.20 | 9.45% | 48.11% | 34.39% | 3.11% |
| 2025-09-22 | 1.105098 | 24.09 | 2.60 | 15.65 | 9.10% | 57.28% | 40.78% | 3.26% |
| 2025-09-18 | 1.102442 | -55.51 | 18.19 | 24.27 | 65.97% | 89.35% | 48.78% | 3.19% |
| 2025-09-17 | 1.108596 | 95.29 | 35.27 | 22.30 | 129.48% | 81.85% | 52.72% | 3.39% |
| 2025-09-16 | 1.098132 | -45.70 | 23.71 | 15.09 | 86.61% | 54.99% | 45.33% | 3.06% |
| 2025-09-15 | 1.103173 | 133.24 | 28.71 | 14.56 | 105.27% | 53.00% | 52.20% | 3.22% |
| 2025-09-11 | 1.088668 | 64.09 | 30.36 | 11.16 | 111.31% | 40.48% | 46.22% | 2.78% |
| 2025-09-10 | 1.081735 | 14.31 | 9.32 | 7.47 | 33.40% | 26.90% | 42.39% | 2.57% |
| 2025-09-09 | 1.080189 | -10.66 | 6.48 | 1.48 | 22.98% | 4.85% | 42.90% | 2.52% |
| 2025-09-08 | 1.081342 | 144.75 | 0.42 | 3.68 | 0.72% | 12.89% | 45.50% | 2.56% |
| 2025-09-04 | 1.065913 | -83.15 | -8.04 | -0.59 | -29.71% | -2.54% | 40.66% | 2.08% |
| 2025-09-03 | 1.07485 | -5.57 | 5.62 | 4.95 | 20.27% | 17.83% | 57.75% | 2.36% |
| 2025-09-02 | 1.075449 | -53.12 | -3.52 | 10.47 | -13.23% | 38.14% | 55.16% | 2.38% |
| 2025-09-01 | 1.081192 | 85.54 | 6.94 | 12.51 | 25.06% | 45.73% | 63.28% | 2.57% |
| 2025-08-28 | 1.072022 | 12.47 | 6.86 | 11.59 | 24.78% | 42.33% | 41.21% | 2.29% |
| 2025-08-27 | 1.070687 | -69.54 | 4.28 | 10.08 | 15.33% | 36.73% | 46.09% | 2.25% |
| 2025-08-26 | 1.078185 | 20.11 | 24.47 | 19.81 | 89.74% | 72.99% | 47.13% | 2.49% |
| 2025-08-25 | 1.076021 | 85.00 | 18.08 | 20.76 | 66.09% | 76.58% | 46.21% | 2.42% |
| 2025-08-21 | 1.066952 | -5.59 | 16.31 | 18.44 | 59.60% | 67.93% | 45.34% | 2.14% |
| 2025-08-20 | 1.067549 | 71.77 | 15.87 | 20.38 | 57.97% | 75.20% | 50.14% | 2.16% |
| 2025-08-19 | 1.059942 | -24.58 | 15.14 | 19.53 | 55.29% | 72.04% | 54.19% | 1.92% |
| 2025-08-18 | 1.062554 | 72.60 | 23.44 | 24.98 | 85.99% | 92.52% | 58.83% | 2.00% |
| 2025-08-14 | 1.054895 | -8.68 | 20.57 | 21.03 | 75.39% | 77.71% | 49.88% | 1.76% |
| 2025-08-13 | 1.055811 | 66.65 | 24.89 | 13.18 | 91.41% | 48.16% | 51.87% | 1.79% |
| 2025-08-12 | 1.048821 | 33.54 | 23.92 | 8.26 | 87.85% | 29.98% | 39.86% | 1.57% |
| 2025-08-11 | 1.045315 | 52.46 | 26.51 | 9.52 | 97.43% | 34.65% | 37.15% | 1.46% |
| 2025-08-07 | 1.03986 | 21.58 | 21.50 | 4.04 | 78.89% | 14.46% | 34.35% | 1.29% |
| 2025-08-06 | 1.037621 | 59.90 | 1.47 | 6.73 | 4.82% | 24.32% | 36.11% | 1.22% |
| 2025-08-05 | 1.031443 | 51.67 | -7.41 | 2.04 | -27.43% | 7.15% | 25.79% | 1.02% |
| 2025-08-04 | 1.026141 | 17.37 | -7.47 | 0.67 | -27.62% | 2.14% | 20.59% | 0.85% |
| 2025-07-31 | 1.024362 | -118.66 | -13.42 | 9.93 | -49.22% | 35.93% | 25.37% | 0.79% |
| 2025-07-30 | 1.036663 | -2.26 | 11.99 | 18.46 | 43.78% | 67.88% | 39.32% | 1.19% |
| 2025-07-29 | 1.036897 | 51.29 | 11.49 | 16.52 | 41.95% | 60.58% | 40.77% | 1.20% |
| 2025-07-28 | 1.031606 | -24.34 | 8.80 | 13.35 | 32.08% | 48.83% | 36.01% | 1.03% |
| 2025-07-24 | 1.034123 | 59.25 | 33.29 | 15.30 | 122.22% | 56.10% | 50.13% | 1.12% |
| 2025-07-23 | 1.028032 | -5.74 | 24.93 | 12.76 | 91.21% | 46.67% | 52.62% | 0.92% |
| 2025-07-22 | 1.028622 | 32.41 | 21.54 | 12.21 | 78.59% | 44.63% | 56.62% | 0.94% |
| 2025-07-21 | 1.025299 | 147.07 | 17.91 | 12.44 | 65.18% | 45.49% | 54.52% | 0.83% |
| 2025-07-17 | 1.010438 | 0.79 | -2.68 | 1.78 | -9.80% | 6.45% | 25.00% | 0.34% |
| 2025-07-16 | 1.010358 | -29.52 | 0.58 | 3.54 | 2.09% | 12.91% | 21.71% | 0.34% |
| 2025-07-15 | 1.013349 | 7.00 | 2.88 | 9.46 | 10.51% | 25.57% | 27.08% | 0.44% |
| 2025-07-14 | 1.01264 | 2.96 | 6.98 | 8.96 | 25.48% | 25.55% | 27.11% | 0.42% |
| 2025-07-10 | 1.01234 | 23.63 | 6.23 | 8.75 | 22.74% | 32.07% | 38.79% | 0.41% |
| 2025-07-09 | 1.009953 | -13.43 | 6.50 | 7.71 | 23.73% | 28.22% | 40.75% | 0.33% |
| 2025-07-08 | 1.011311 | 35.67 | 16.05 | 12.94 | 34.29% | 47.54% | 39.78% | 0.38% |
| 2025-07-07 | 1.007716 | -2.26 | 10.95 | 16.03 | 25.48% | 59.01% | 36.82% | 0.26% |
| 2025-07-03 | 1.007944 | 25.52 | 11.27 | 21.22 | 41.22% | 78.37% | 40.71% | 0.27% |
| 2025-07-02 | 1.005378 | 53.40 | 8.91 | 11.33 | 32.56% | 41.26% | 38.26% | 0.18% |
| 2025-06-26 | 1.000038 | 9.00 | 31.17 | 7.94 | 114.62% | 28.75% | 39.22% | 0.00% |
| 2025-06-25 | 0.999139 | 59.78 | 13.74 | 8.26 | 49.66% | 29.94% | 35.05% | -0.03% |
| 2025-06-24 | 0.993202 | 79.03 | 4.65 | 8.89 | 16.36% | 32.25% | 21.99% | -0.23% |
| 2025-06-23 | 0.985414 | 70.37 | -10.31 | 6.05 | -37.99% | 21.85% | 13.56% | -0.49% |
| 2025-06-19 | 0.978528 | -113.02 | -15.29 | 1.78 | -55.89% | 6.22% | 7.96% | -0.73% |
| 2025-06-18 | 0.989714 | -3.86 | 2.79 | 8.83 | 10.14% | 32.33% | 26.61% | -0.35% |
| 2025-06-17 | 0.990096 | -25.69 | 13.14 | 10.78 | 48.00% | 39.53% | 26.74% | -0.34% |
| 2025-06-16 | 0.992646 | 35.55 | 22.42 | 15.95 | 82.29% | 45.68% | 30.58% | -0.25% |
| 2025-06-12 | 0.98913 | 13.53 | 18.84 | 13.41 | 69.06% | 49.28% | 30.14% | -0.37% |
| 2025-06-11 | 0.987794 | 68.59 | 14.88 | 12.30 | 54.41% | 45.17% | 30.18% | -0.42% |
| 2025-06-10 | 0.981065 | 39.31 | 8.42 | 9.00 | 30.77% | 32.98% | 29.40% | -0.65% |
| 2025-06-09 | 0.977224 | 10.49 | 9.47 | 4.46 | 22.03% | 16.28% | 25.74% | -0.78% |
| 2025-06-05 | 0.9762 | -14.25 | 7.98 | 1.75 | 29.12% | 6.32% | 29.23% | -0.81% |
| 2025-06-04 | 0.977593 | 23.41 | 9.73 | -0.42 | 35.55% | -1.63% | 25.19% | -0.77% |
| 2025-06-03 | 0.97531 | 46.67 | 9.57 | 2.34 | 34.99% | 8.42% | 23.42% | -0.85% |
| 2025-05-29 | 0.970779 | -2.00 | -4.48 | 3.02 | -16.39% | 10.93% | 21.54% | -1.01% |
| 2025-05-28 | 0.970973 | 22.34 | -10.57 | 1.33 | -38.54% | 4.71% | 25.49% | -1.00% |
| 2025-05-27 | 0.968809 | -24.22 | -4.90 | 2.69 | -18.03% | 9.69% | 26.29% | -1.08% |
| 2025-05-26 | 0.971161 | -27.51 | 3.94 | 5.41 | 14.18% | 19.67% | 29.94% | -1.00% |
| 2025-05-22 | 0.97384 | -44.60 | 10.53 | 13.52 | 38.38% | 49.60% | 38.61% | -0.91% |
| 2025-05-21 | 0.978203 | 62.05 | 13.22 | 15.48 | 48.32% | 56.90% | 41.64% | -0.76% |
| 2025-05-20 | 0.972171 | 37.61 | 10.28 | 14.05 | 37.54% | 51.62% | 35.98% | -0.97% |
| 2025-05-19 | 0.968528 | 18.65 | 6.88 | 10.92 | 25.11% | 28.01% | 32.79% | -1.10% |
| 2025-05-15 | 0.966725 | -25.76 | 16.52 | 9.59 | 60.37% | 30.70% | -6.29% | -1.16% |
| 2025-05-14 | 0.969222 | 41.44 | 17.73 | 11.43 | 64.88% | 39.11% | -4.21% | -1.08% |
| 2025-05-13 | 0.965222 | 13.85 | 17.83 | 8.47 | 65.23% | 30.97% | -7.97% | -1.22% |
| 2025-05-12 | 0.963887 | 86.09 | 14.96 | 9.62 | 29.43% | 35.20% | -9.42% | -1.26% |
| 2025-05-08 | 0.95566 | -17.25 | 2.66 | 7.04 | 7.53% | 25.74% | -19.03% | -1.56% |
| 2025-05-07 | 0.957311 | 42.12 | 5.13 | 7.02 | 16.36% | 25.66% | -17.81% | -1.50% |
| 2025-05-06 | 0.953296 | -6.23 | -0.89 | 7.10 | -3.25% | 25.99% | -22.76% | -1.65% |
| 2025-04-29 | 0.95389 | 29.90 | 15.10 | -14.41 | 55.25% | -27.84% | 2.36% | -1.64% |
| 2025-04-28 | 0.951046 | 49.96 | 15.75 | -16.55 | 33.63% | -33.01% | 0.45% | -1.74% |
| 2025-04-24 | 0.946318 | -17.54 | 8.61 | -20.12 | 27.52% | -47.06% | -3.00% | -1.91% |
| 2025-04-23 | 0.947981 | 43.36 | 11.12 | -18.86 | 40.67% | -46.34% | -1.81% | -1.86% |
| 2025-04-22 | 0.943888 | 34.48 | -43.92 | -21.96 | -56.32% | -56.32% | -4.99% | -2.00% |
| 2025-04-16 | 0.940645 | -341.91 | -48.84 | -24.42 | -89.14% | -89.14% | -8.50% | -2.13% |
| 2025-04-02 | 0.973945 | 247.91 | 35.42 | 17.71 | 30.16% | 30.16% | 30.16% | -0.95% |
| 2025-03-03 | 0.950384 | -19.41 | -2.77 | -1.39 | -2.72% | -2.72% | -7.59% | -1.86% |
| 2025-02-05 间隔 34 天 | 0.952232 | -105.61 | -15.09 | -7.54 | -11.34% | -11.34% | -11.34% | -1.84% |
| 2025-01-02 | 0.962396 | -36.94 | -5.28 | -2.64 | -4.49% | -4.49% | -4.49% | -1.50% |
| 2024-12-03 | 0.965964 | 50.60 | -0.96 | -0.48 | -0.88% | -0.88% | -6.86% | -1.41% |
| 2024-12-02 | 0.961101 | -57.30 | -8.19 | -4.09 | -7.47% | -7.47% | -10.29% | -1.61% |
| 2024-11-04 | 0.96664 | -98.27 | -14.04 | -7.02 | -13.28% | -13.28% | 18.25% | -1.43% |
| 2024-10-08 间隔 35 天 | 0.976233 | 412.33 | 58.90 | 29.45 | 43.00% | 43.00% | 43.00% | -1.05% |
| 2024-09-03 | 0.937574 | -10.88 | 1.96 | 0.98 | 1.72% | 1.72% | -26.24% | -2.88% |
| 2024-09-02 | 0.938595 | 24.61 | 3.52 | 1.76 | 3.21% | 3.21% | -26.05% | -2.84% |
| 2024-08-05 间隔 33 天 | 0.936291 | -458.83 | -65.55 | -32.77 | -50.75% | -50.75% | -50.75% | -3.05% |
| 2024-07-03 | 0.981317 | 26.60 | 0.31 | 0.15 | 0.25% | 0.25% | 0.25% | -0.94% |
| 2024-07-02 | 0.978714 | -24.44 | -3.49 | -1.75 | -3.08% | -3.08% | 11.77% | -1.07% |
| 2024-06-03 | 0.981112 | 208.72 | 29.82 | 14.91 | 27.21% | 27.21% | 15.63% | -0.99% |
| 2024-05-06 间隔 34 天 | 0.961053 | 55.69 | 7.96 | 3.98 | 5.98% | 5.98% | 5.98% | -2.12% |
| 2024-04-02 | 0.955731 | 166.92 | 23.85 | 11.92 | 21.01% | 21.01% | 44.64% | -2.54% |
| 2024-03-04 | 0.94004 | 521.50 | 74.50 | 37.25 | 67.98% | 67.98% | 12.26% | -3.60% |
| 2024-02-05 间隔 33 天 | 0.893447 | -300.87 | -42.98 | -21.49 | -33.28% | -33.28% | -33.28% | -6.71% |
| 2024-01-03 | 0.921162 | -26.83 | -4.93 | -2.47 | -4.20% | -4.20% | -4.20% | -5.26% |
| 2024-01-02 | 0.92364 | -7.70 | -1.10 | -0.55 | -0.97% | -0.97% | -0.60% | -5.10% |
| 2023-12-04 间隔 32 天 | 0.924352 | -2.36 | -0.34 | -0.17 | -0.27% | -0.27% | -0.27% | -5.34% |
| 2023-11-02 | 0.92457 | -109.64 | -15.66 | -7.83 | -16.67% | -16.67% | -9.22% | -5.68% |
| 2023-10-09 间隔 35 天 | 0.934819 | -39.86 | -5.69 | -2.85 | -4.16% | -4.16% | -4.16% | -5.16% |
| 2023-09-04 间隔 32 天 | 0.93856 | 9.71 | 1.39 | 0.69 | 1.11% | 1.11% | 1.11% | -5.26% |
| 2023-08-03 | 0.93765 | -0.47 | -10.06 | -5.03 | -8.29% | -8.29% | -8.29% | -5.78% |
| 2023-08-02 | 0.937694 | -69.93 | -9.99 | -4.99 | -8.51% | -8.51% | -8.51% | -5.79% |
| 2023-07-03 | 0.944297 | 35.59 | 5.08 | 2.54 | 4.64% | 4.64% | -6.40% | -5.60% |
| 2023-06-05 间隔 32 天 | 0.940948 | -140.38 | -20.05 | -10.03 | -16.01% | -16.01% | -16.01% | -6.43% |
| 2023-05-04 间隔 31 天 | 0.954345 | -50.83 | -7.26 | -3.63 | -5.99% | -5.99% | -5.99% | -5.50% |
| 2023-04-03 间隔 32 天 | 0.959221 | -169.20 | -24.17 | -12.09 | -19.30% | -19.30% | -19.30% | -5.47% |
| 2023-03-02 | 0.97573 | 12.04 | 1.72 | 0.86 | 1.57% | 1.57% | 5.16% | -3.69% |
| 2023-02-02 | 0.974557 | 69.92 | 9.99 | 4.99 | 8.51% | 8.51% | 8.51% | -4.38% |
| 2023-01-03 | 0.96779 | 9.10 | 1.30 | -9.10 | 4.75% | -16.05% | 1.33% | -6.46% |
| 2022-12-27 | 0.96691 | -136.47 | -19.50 | -9.75 | -22.64% | -22.64% | 0.88% | -6.90% |
| 2022-12-05 间隔 32 天 | 0.980288 | 151.63 | 21.66 | 10.83 | 17.30% | 17.30% | 17.30% | -4.70% |
| 2022-11-03 | 0.965646 | -30.75 | -61.20 | -30.60 | -64.97% | -64.97% | -45.37% | -10.36% |
| 2022-11-02 | 0.968625 | -397.67 | -56.81 | -28.41 | -63.11% | -63.11% | -44.36% | -9.54% |
| 2022-10-10 | 1.00874 | 10.84 | -45.65 | -22.82 | -33.36% | -33.36% | -33.36% | 3.29% |
| 2022-10-09 间隔 34 天 | 1.007648 | -330.37 | -47.20 | -23.60 | -35.47% | -35.47% | -35.47% | 2.91% |
| 2022-09-05 | 1.042075 | 131.99 | 25.63 | 12.82 | 43.81% | 43.81% | 44.63% | 24.77% |
| 2022-09-04 | 1.0285 | 47.43 | 6.78 | 3.39 | 12.37% | 12.37% | 30.56% | 17.05% |
| 2022-08-21 | 1.023645 | 219.49 | 31.36 | 15.68 | 44.51% | 44.51% | -- | 18.36% |
| 2022-08-03 | 1.00166 | -10.22 | -1.46 | -0.73 | -- | -- | -- | 2.09% |
| 2022-08-02 | 1.002685 | -- | -- | -- | -- | -- | -- | 3.50% |