民生理财金竹量化增强半年持有期1号理财产品
业绩比较基准：中证500指数收益率
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-29）
最新净值
0.931800当次万收
-295.777日均万收
-46.8714日均万收
-39.807日年化
-174.69%1月年化
-170.92%3月年化
-40.26%成立来年化
-5.80%数据概览（全部）
开始 2026-01-05 · 结束 2026-10-29 · 记录 197 条 · 总万收 -1284.85 · 日均万收 -4.31 · 挂0 0 次 · 为负 94 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.931800 | -295.77 | -46.87 | -39.80 | -174.69% | -145.56% | -170.92% | -5.80% |
| 2026-10-28 | 0.960200 | 229.04 | -46.33 | -38.86 | -172.74% | -142.22% | -131.85% | -3.39% |
| 2026-10-27 | 0.938700 | -248.29 | -78.76 | -66.02 | -284.64% | -233.86% | -176.30% | -5.24% |
| 2026-10-26 | 0.962600 | -164.50 | -32.71 | -45.37 | -121.68% | -163.49% | -157.40% | -3.20% |
| 2026-10-23 | 0.978700 | 151.44 | -9.50 | -48.26 | -37.55% | -173.56% | -171.60% | -1.84% |
| 2026-10-22 | 0.964100 | -292.01 | -32.73 | -62.47 | -120.46% | -221.24% | -189.71% | -3.11% |
| 2026-10-21 | 0.993100 | 2.01 | -31.38 | -57.39 | -115.52% | -135.85% | -159.65% | -0.60% |
| 2026-10-20 | 0.992900 | 74.07 | -53.28 | -57.54 | -193.66% | -142.98% | -141.40% | -0.62% |
| 2026-10-19 | 0.985600 | -2.03 | -58.02 | -62.83 | -210.20% | -163.52% | -153.54% | -1.25% |
| 2026-10-16 | 0.985800 | -11.15 | -87.03 | -62.68 | -311.81% | -193.76% | -142.43% | -1.25% |
| 2026-10-15 | 0.986900 | -282.59 | -92.21 | -61.89 | -329.64% | -204.19% | -121.31% | -1.15% |
| 2026-10-14 | 1.015600 | -151.28 | -83.40 | -41.70 | -149.32% | -149.32% | -92.94% | 1.38% |
| 2026-10-13 | 1.031200 | 40.90 | -61.79 | -35.38 | -120.15% | -127.22% | -70.08% | 2.76% |
| 2026-10-12 | 1.027000 | -205.05 | -67.63 | -33.52 | -142.02% | -120.81% | -76.84% | 2.39% |
| 2026-10-09 | 1.048500 | -47.46 | -38.34 | -44.33 | -108.42% | -148.61% | -79.40% | 4.33% |
| 2026-10-08 | 1.053500 | -220.92 | -31.56 | -40.94 | -100.80% | -147.55% | -72.14% | 4.79% |
| 2026-09-30 | 1.077300 | -62.72 | -78.79 | -24.75 | -284.19% | -91.54% | -68.23% | 7.05% |
| 2026-09-29 | 1.084100 | 66.86 | -73.33 | -7.04 | -265.23% | -28.78% | -46.33% | 7.69% |
| 2026-09-28 | 1.076900 | -356.41 | -84.00 | -14.02 | -301.97% | -53.82% | -55.33% | 7.05% |
| 2026-09-24 | 1.116700 | -199.23 | 4.54 | 1.13 | 14.52% | 2.34% | 12.99% | 10.81% |
| 2026-09-23 | 1.139400 | -24.51 | 29.29 | 11.54 | 106.95% | 41.14% | 43.35% | 12.95% |
| 2026-09-22 | 1.142200 | -7.87 | 59.25 | 14.44 | 218.81% | 51.91% | 23.13% | 13.24% |
| 2026-09-21 | 1.143100 | 85.58 | 55.95 | 16.67 | 206.28% | 60.20% | 24.82% | 13.36% |
| 2026-09-18 | 1.133400 | 177.80 | 44.90 | 19.88 | 164.68% | 72.10% | 33.87% | 12.55% |
| 2026-09-17 | 1.113600 | -25.97 | -2.27 | -1.84 | -9.81% | -7.94% | -47.76% | 10.71% |
| 2026-09-16 | 1.116500 | 185.19 | -6.20 | 1.81 | -24.17% | 5.38% | -47.14% | 11.02% |
| 2026-09-15 | 1.096200 | -30.92 | -30.36 | -19.84 | -110.35% | -72.38% | -37.83% | 9.12% |
| 2026-09-14 | 1.099600 | 8.19 | -22.62 | -26.27 | -82.60% | -95.26% | -35.52% | 9.47% |
| 2026-09-11 | 1.098700 | -152.37 | -5.14 | -19.71 | -19.86% | -72.22% | -39.74% | 9.46% |
| 2026-09-10 | 1.115700 | -53.49 | -1.40 | -11.28 | -6.07% | -41.85% | -5.97% | 11.11% |
| 2026-09-09 | 1.121700 | 16.07 | 9.83 | 9.30 | 35.10% | 32.47% | -5.51% | 11.72% |
| 2026-09-08 | 1.119900 | 23.27 | -9.32 | 10.09 | -35.15% | 35.39% | -2.54% | 11.58% |
| 2026-09-07 | 1.117300 | 130.56 | -29.92 | 11.48 | -109.65% | 40.52% | -5.35% | 11.36% |
| 2026-09-04 | 1.102900 | -126.23 | -34.28 | -10.16 | -125.05% | -38.66% | 16.32% | 10.04% |
| 2026-09-03 | 1.117000 | 25.13 | -21.16 | 3.42 | -77.72% | 10.78% | 70.65% | 11.45% |
| 2026-09-02 | 1.114200 | -117.96 | 8.77 | 7.91 | 29.65% | 27.19% | 103.82% | 11.21% |
| 2026-09-01 | 1.127500 | -120.91 | 29.50 | -18.43 | 106.65% | -71.08% | 102.54% | 12.54% |
| 2026-08-31 | 1.141300 | 100.00 | 52.88 | -11.26 | 194.79% | -45.34% | 121.55% | 13.94% |
| 2026-08-28 | 1.130000 | -34.39 | 13.97 | -0.96 | 48.91% | -8.74% | 101.36% | 12.93% |
| 2026-08-27 | 1.133900 | 234.68 | 28.00 | 6.77 | 100.78% | 19.46% | 103.13% | 13.35% |
| 2026-08-26 | 1.107900 | 27.15 | 7.04 | -16.47 | 24.59% | -64.04% | 21.57% | 10.79% |
| 2026-08-25 | 1.104900 | 42.72 | -66.35 | -9.11 | -243.82% | -37.90% | 50.34% | 10.52% |
| 2026-08-24 | 1.100200 | -172.40 | -75.41 | -15.71 | -275.19% | -61.55% | 46.73% | 10.08% |
| 2026-08-21 | 1.119500 | 63.83 | -15.88 | -0.60 | -65.76% | -6.74% | 50.13% | 12.12% |
| 2026-08-20 | 1.112400 | 87.97 | -14.46 | 9.52 | -60.69% | 29.87% | 28.77% | 11.43% |
| 2026-08-19 | 1.102700 | -486.58 | -39.98 | 10.79 | -151.96% | 34.50% | 77.58% | 10.47% |
| 2026-08-18 | 1.159100 | -20.66 | 48.13 | 67.60 | 176.26% | 255.36% | 93.60% | 16.27% |
| 2026-08-17 | 1.161500 | 244.31 | 43.98 | 89.32 | 160.57% | 342.59% | 99.25% | 16.56% |
| 2026-08-14 | 1.133800 | 73.75 | 14.68 | 66.42 | 52.96% | 250.26% | -32.58% | 13.83% |
| 2026-08-13 | 1.125500 | -90.68 | 33.50 | 80.36 | 121.85% | 305.64% | -60.60% | 13.01% |
| 2026-08-12 | 1.135800 | 130.22 | 61.55 | 62.40 | 227.58% | 231.70% | -23.32% | 14.12% |
| 2026-08-11 | 1.121200 | -49.70 | 87.07 | 51.59 | 323.52% | 189.31% | -89.70% | 12.64% |
| 2026-08-10 | 1.126800 | 39.20 | 134.66 | 26.73 | 508.93% | 91.49% | -87.18% | 13.26% |
| 2026-08-07 | 1.122400 | 205.49 | 118.15 | 44.45 | 443.05% | 158.17% | -78.68% | 12.91% |
| 2026-08-06 | 1.099800 | 105.67 | 127.22 | 14.38 | 478.26% | 44.12% | -122.65% | 10.56% |
| 2026-08-05 | 1.088300 | 308.80 | 63.24 | 11.02 | 225.95% | 31.76% | -157.22% | 9.37% |
| 2026-08-04 | 1.055700 | 283.46 | 16.12 | -18.60 | 51.88% | -74.37% | -189.10% | 5.93% |
| 2026-08-03 | 1.026600 | -76.37 | -81.20 | -4.32 | -296.97% | -25.15% | -222.27% | 2.84% |
| 2026-07-31 | 1.034500 | 269.01 | -29.25 | -21.94 | -116.78% | -89.32% | -237.18% | 3.71% |
| 2026-07-30 | 1.007400 | -342.25 | -98.46 | -80.95 | -357.26% | -291.88% | -260.01% | 0.80% |
| 2026-07-29 | 1.043100 | -21.05 | -41.20 | -75.26 | -155.67% | -272.80% | -203.89% | 4.67% |
| 2026-07-28 | 1.045300 | -397.76 | -53.31 | -85.52 | -198.65% | -306.39% | -189.30% | 4.92% |
| 2026-07-27 | 1.088600 | 287.28 | 72.56 | -40.76 | 261.57% | -156.25% | -154.73% | 9.65% |
| 2026-07-24 | 1.058200 | -215.44 | -14.62 | -95.85 | -63.28% | -340.01% | -216.53% | 6.40% |
| 2026-07-23 | 1.081500 | 58.59 | -63.44 | -84.67 | -243.16% | -303.72% | -181.89% | 8.99% |
| 2026-07-22 | 1.075200 | -105.82 | -109.33 | -74.51 | -401.93% | -271.14% | -210.78% | 8.32% |
| 2026-07-21 | 1.086700 | 483.31 | -117.73 | -80.44 | -430.53% | -290.75% | -164.90% | 9.62% |
| 2026-07-20 | 1.036600 | -323.00 | -154.08 | -130.22 | -546.64% | -444.75% | -214.80% | 4.07% |
| 2026-07-17 | 1.071200 | -557.12 | -177.08 | -116.01 | -624.31% | -400.29% | -192.15% | 8.00% |
| 2026-07-16 | 1.134400 | -262.66 | -105.90 | -70.47 | -382.09% | -251.29% | -123.88% | 15.14% |
| 2026-07-15 | 1.165000 | -164.63 | -39.68 | -68.16 | -152.08% | -243.47% | -82.19% | 18.65% |
| 2026-07-14 | 1.184500 | 228.84 | -43.15 | -54.28 | -164.56% | -196.78% | -23.21% | 20.91% |
| 2026-07-13 | 1.158000 | -484.02 | -106.36 | -54.61 | -383.00% | -197.86% | -49.76% | 17.97% |
| 2026-07-10 | 1.216900 | -58.82 | -54.94 | -20.15 | -200.25% | -75.72% | 15.49% | 24.90% |
| 2026-07-09 | 1.224100 | 200.83 | -35.04 | -36.92 | -130.00% | -135.49% | 9.31% | 25.80% |
| 2026-07-08 | 1.200000 | -188.86 | -96.64 | -49.10 | -344.91% | -176.81% | 16.65% | 23.10% |
| 2026-07-07 | 1.223100 | -213.63 | -65.42 | -26.79 | -236.46% | -99.44% | 0.47% | 25.85% |
| 2026-07-06 | 1.249800 | -124.06 | -2.87 | -27.40 | -13.73% | -101.64% | 26.19% | 29.04% |
| 2026-07-03 | 1.265500 | 80.45 | 14.63 | -5.45 | 50.76% | -22.10% | 31.26% | 31.16% |
| 2026-07-02 | 1.255400 | -230.35 | -38.80 | -11.20 | -144.57% | -44.30% | 17.90% | 30.07% |
| 2026-07-01 | 1.285000 | 29.66 | -1.56 | 8.06 | -9.32% | 26.44% | 50.18% | 33.67% |
| 2026-06-30 | 1.281200 | 224.24 | 11.84 | 11.09 | 39.37% | 37.57% | 35.81% | 33.32% |
| 2026-06-29 | 1.253100 | -1.60 | -51.94 | 2.85 | -190.05% | 7.72% | 10.33% | 30.09% |
| 2026-06-26 | 1.253300 | -293.53 | -25.54 | 26.77 | -85.03% | 95.31% | -3.87% | 30.41% |
| 2026-06-25 | 1.291200 | 30.30 | 16.40 | 54.41 | 57.57% | 203.06% | 14.98% | 35.08% |
| 2026-06-24 | 1.287300 | 123.47 | 17.68 | 50.05 | 62.30% | 185.95% | 5.03% | 34.72% |
| 2026-06-23 | 1.271600 | -222.22 | 10.34 | 33.47 | 35.51% | 121.90% | 1.35% | 32.93% |
| 2026-06-22 | 1.300500 | 183.23 | 57.63 | 68.05 | 213.26% | 257.01% | 28.18% | 36.56% |
| 2026-06-18 | 1.277100 | 39.31 | 92.43 | 27.19 | 344.75% | 96.76% | 4.97% | 34.17% |
| 2026-06-17 | 1.272100 | 72.05 | 82.42 | 22.99 | 305.93% | 80.93% | 10.42% | 33.67% |
| 2026-06-16 | 1.263000 | 108.85 | 56.60 | 15.88 | 206.89% | 54.37% | 7.45% | 32.65% |
| 2026-06-15 | 1.249400 | 333.31 | 78.46 | 9.90 | 288.95% | 32.32% | -5.07% | 31.07% |
| 2026-06-12 | 1.209100 | 93.50 | -14.49 | -18.57 | -57.58% | -69.47% | -81.14% | 26.32% |
| 2026-06-11 | 1.197900 | -30.79 | -38.06 | -39.39 | -141.85% | -142.77% | -73.75% | 24.99% |
| 2026-06-10 | 1.201600 | -108.66 | -36.44 | -31.51 | -136.08% | -115.50% | -77.46% | 25.55% |
| 2026-06-09 | 1.214800 | 261.87 | -24.84 | -33.94 | -94.41% | -124.07% | -44.57% | 27.32% |
| 2026-06-08 | 1.183800 | -317.36 | -58.66 | -56.27 | -212.53% | -199.70% | -74.88% | 23.46% |
| 2026-06-05 | 1.222600 | -71.46 | -22.64 | -26.91 | -82.27% | -97.50% | -20.83% | 28.71% |
| 2026-06-04 | 1.231400 | -19.45 | -40.73 | -6.70 | -147.71% | -25.99% | 10.61% | 29.95% |
| 2026-06-03 | 1.233800 | -27.48 | -26.58 | -23.83 | -97.46% | -88.00% | 13.03% | 30.37% |
| 2026-06-02 | 1.237200 | 25.12 | -43.04 | -19.05 | -156.57% | -71.13% | 16.51% | 30.92% |
| 2026-06-01 | 1.234100 | -65.21 | -53.87 | -14.85 | -194.82% | -56.22% | 14.13% | 30.63% |
| 2026-05-29 | 1.242200 | -198.06 | -31.17 | -6.49 | -114.54% | -26.18% | 24.99% | 32.03% |
| 2026-05-28 | 1.267300 | 79.54 | 27.33 | 0.78 | 98.52% | 0.62% | 68.77% | 35.48% |
| 2026-05-27 | 1.257300 | -142.69 | -21.07 | -20.61 | -80.04% | -76.88% | 45.47% | 34.28% |
| 2026-05-26 | 1.275500 | -50.70 | 4.93 | 0.95 | 14.76% | 0.61% | 67.44% | 36.83% |
| 2026-05-25 | 1.282000 | 93.69 | 24.18 | 0.06 | 85.57% | -2.64% | 75.97% | 37.84% |
| 2026-05-22 | 1.270100 | 211.45 | 18.20 | 4.16 | 63.58% | 12.17% | 48.20% | 36.65% |
| 2026-05-21 | 1.243800 | -259.22 | -25.77 | -9.92 | -95.48% | -38.41% | 38.76% | 33.20% |
| 2026-05-20 | 1.276900 | 39.31 | -20.16 | 19.22 | -74.86% | 69.17% | 71.10% | 37.85% |
| 2026-05-19 | 1.271900 | 84.04 | -3.04 | 31.00 | -13.49% | 83.37% | 71.88% | 37.31% |
| 2026-05-18 | 1.261300 | 51.80 | -24.06 | 24.99 | -89.39% | 70.37% | 63.77% | 35.99% |
| 2026-05-15 | 1.254800 | -96.29 | -9.88 | 21.29 | -38.77% | 71.46% | 85.84% | 35.50% |
| 2026-05-14 | 1.267000 | -219.99 | 5.92 | 28.17 | 19.00% | 102.66% | 89.15% | 37.34% |
| 2026-05-13 | 1.295500 | 159.19 | 58.59 | 44.94 | 216.30% | 167.71% | 138.03% | 41.48% |
| 2026-05-12 | 1.275200 | -63.12 | 65.03 | 44.11 | 140.23% | 164.54% | 113.71% | 38.78% |
| 2026-05-11 | 1.283300 | 151.08 | 74.05 | 41.25 | 175.03% | 153.37% | 125.60% | 40.08% |
| 2026-05-08 | 1.264200 | 14.26 | 52.46 | 35.03 | 169.18% | 129.68% | 114.22% | 37.82% |
| 2026-05-07 | 1.262400 | 148.73 | 50.43 | 31.41 | 185.64% | 115.83% | 170.04% | 37.71% |
| 2026-05-06 | 1.243900 | 204.27 | 31.29 | 13.19 | 114.38% | 47.38% | 144.92% | 35.19% |
| 2026-04-30 | 1.219000 | 14.79 | 12.39 | 17.35 | 44.43% | 63.09% | 117.31% | 32.36% |
| 2026-04-29 | 1.217200 | 147.56 | -4.92 | 27.33 | -19.21% | 100.32% | 95.98% | 32.23% |
| 2026-04-28 | 1.199500 | -103.14 | -6.68 | 11.70 | -25.52% | 41.96% | 76.94% | 29.72% |
| 2026-04-27 | 1.212000 | 63.94 | 6.87 | 29.51 | 24.20% | 108.68% | 92.52% | 31.71% |
| 2026-04-24 | 1.204300 | -36.40 | 9.55 | 27.34 | 33.99% | 100.50% | 84.03% | 30.94% |
| 2026-04-23 | 1.208700 | -106.41 | 22.31 | 35.28 | 81.05% | 130.70% | 115.26% | 31.74% |
| 2026-04-22 | 1.221700 | 135.22 | 59.58 | 39.98 | 220.65% | 148.89% | 162.44% | 33.86% |
| 2026-04-21 | 1.205400 | -8.29 | 30.09 | 61.34 | 109.98% | 230.21% | 83.58% | 31.50% |
| 2026-04-20 | 1.206400 | 82.74 | 52.15 | 66.99 | 192.26% | 208.11% | 87.33% | 31.79% |
| 2026-04-17 | 1.196500 | 52.93 | 45.13 | 61.08 | 165.93% | 229.23% | 33.11% | 30.65% |
| 2026-04-16 | 1.190200 | 154.42 | 48.25 | 48.71 | 177.58% | 180.34% | 38.38% | 29.80% |
| 2026-04-15 | 1.172100 | -71.16 | 20.38 | 26.81 | 73.99% | 96.18% | -0.93% | 27.08% |
| 2026-04-14 | 1.180500 | 146.11 | 92.58 | 43.84 | 343.19% | 161.10% | 4.17% | 28.52% |
| 2026-04-13 | 1.163500 | 33.63 | 81.84 | 23.02 | 211.41% | 81.57% | -12.71% | 25.95% |
| 2026-04-10 | 1.159600 | 74.72 | 77.03 | 23.48 | 283.52% | 83.29% | -36.44% | 25.66% |
| 2026-04-09 | 1.151000 | -40.67 | 49.16 | 26.89 | 177.06% | 96.06% | -41.36% | 24.39% |
| 2026-04-08 | 1.155700 | 434.27 | 33.24 | 19.40 | 116.70% | 67.58% | -21.21% | 25.26% |
| 2026-04-07 | 1.107600 | 70.92 | -4.90 | 2.87 | -19.70% | 8.26% | -74.14% | 17.53% |
| 2026-04-03 | 1.099800 | -120.37 | -30.08 | -13.58 | -110.90% | -54.09% | -67.99% | 16.56% |
| 2026-04-02 | 1.113200 | -152.16 | 4.62 | -14.58 | 14.56% | -57.71% | -57.78% | 18.87% |
| 2026-04-01 | 1.130400 | 167.30 | 5.56 | -19.90 | 18.05% | -77.00% | -77.59% | 21.83% |
| 2026-03-31 | 1.111800 | -145.36 | 10.64 | -25.04 | 36.36% | -94.90% | -92.83% | 18.81% |
| 2026-03-30 | 1.128200 | 40.05 | 66.27 | -26.35 | 243.83% | -99.57% | -79.87% | 21.66% |
| 2026-03-27 | 1.123700 | 122.51 | 2.93 | -31.15 | 2.79% | -116.37% | -69.71% | 21.20% |
| 2026-03-26 | 1.110100 | -145.58 | -33.78 | -47.83 | -129.62% | -173.82% | -69.64% | 18.96% |
| 2026-03-25 | 1.126500 | 202.88 | -45.36 | -41.02 | -171.45% | -150.27% | -27.65% | 21.88% |
| 2026-03-24 | 1.104100 | 244.02 | -60.72 | -53.17 | -224.61% | -191.24% | -46.40% | 18.09% |
| 2026-03-23 | 1.077800 | -403.35 | -118.96 | -61.31 | -423.19% | -218.11% | -69.37% | 13.59% |
| 2026-03-20 | 1.123100 | -134.40 | -65.23 | -37.56 | -235.40% | -135.35% | -34.65% | 21.81% |
| 2026-03-19 | 1.138400 | -226.65 | -61.88 | -23.11 | -223.58% | -84.64% | -21.53% | 24.64% |
| 2026-03-18 | 1.164800 | 95.34 | -36.67 | 0.26 | -133.48% | -0.22% | 2.95% | 29.49% |
| 2026-03-17 | 1.153800 | -163.68 | -45.62 | -8.87 | -164.98% | -33.24% | -7.76% | 27.65% |
| 2026-03-16 | 1.173000 | -27.21 | -3.65 | -20.08 | -14.19% | -74.28% | 11.45% | 31.26% |
| 2026-03-13 | 1.176200 | -110.98 | -9.90 | -19.85 | -36.97% | -73.46% | 10.22% | 32.32% |
| 2026-03-12 | 1.189400 | -50.19 | 15.67 | -6.15 | 56.73% | -24.32% | 23.25% | 34.91% |
| 2026-03-11 | 1.195400 | 32.73 | 37.19 | 2.59 | 136.52% | 7.44% | 32.28% | 36.20% |
| 2026-03-10 | 1.191500 | 130.08 | 27.87 | 9.05 | 101.72% | 31.00% | 50.17% | 35.66% |
| 2026-03-09 | 1.176200 | -70.91 | -36.50 | 9.47 | -134.74% | 18.98% | 36.00% | 32.98% |
| 2026-03-06 | 1.184600 | 67.99 | -29.80 | 14.54 | -110.72% | 34.26% | 27.20% | 35.09% |
| 2026-03-05 | 1.176600 | 100.44 | -27.97 | 9.68 | -104.23% | 23.41% | 21.15% | 33.75% |
| 2026-03-04 | 1.164900 | -32.51 | -32.01 | 2.51 | -118.55% | 5.29% | 40.47% | 31.68% |
| 2026-03-03 | 1.168700 | -320.52 | -9.77 | 4.83 | -38.97% | 12.22% | 11.73% | 32.58% |
| 2026-03-02 | 1.207400 | -23.96 | 55.45 | 27.72 | 84.46% | 84.46% | 51.50% | 40.27% |
| 2026-02-27 | 1.210300 | 80.79 | 58.87 | 29.44 | 109.07% | 109.07% | 41.26% | 41.49% |
| 2026-02-26 | 1.200600 | 72.15 | 47.33 | 14.80 | 94.02% | 53.86% | 31.39% | 39.79% |
| 2026-02-25 | 1.192000 | 123.14 | 37.02 | 15.71 | 79.33% | 57.22% | 25.85% | 38.30% |
| 2026-02-24 | 1.177500 | 136.01 | 19.43 | 6.48 | 45.13% | 23.23% | -1.45% | 35.60% |
| 2026-02-13 | 1.161700 | -124.12 | 25.77 | 3.78 | 93.20% | 11.04% | 18.61% | 34.51% |
| 2026-02-12 | 1.176300 | 84.88 | 40.87 | 8.66 | 150.03% | 29.14% | 42.50% | 37.85% |
| 2026-02-11 | 1.166400 | -6.00 | 9.89 | -1.86 | 34.65% | -9.35% | 16.71% | 35.94% |
| 2026-02-10 | 1.167100 | 22.33 | 13.46 | -1.31 | 47.79% | -7.35% | 38.07% | 36.30% |
| 2026-02-09 | 1.164500 | 203.28 | 47.14 | -0.95 | 171.59% | -6.03% | 36.59% | 35.95% |
| 2026-02-06 | 1.141300 | -18.37 | -18.20 | -22.62 | -69.87% | -83.37% | 30.49% | 31.45% |
| 2026-02-05 | 1.143400 | -132.04 | -23.56 | -10.04 | -89.20% | -38.86% | 36.84% | 32.11% |
| 2026-02-04 | 1.158700 | 19.02 | -13.61 | 4.47 | -53.01% | 14.03% | 76.68% | 35.76% |
| 2026-02-03 | 1.156500 | 258.12 | -16.08 | 9.55 | -61.93% | 32.64% | -- | 35.48% |
| 2026-02-02 | 1.127400 | -254.15 | -49.04 | -13.97 | -177.80% | -52.12% | -- | 29.06% |
| 2026-01-30 | 1.156800 | -55.88 | -27.03 | 7.36 | -98.18% | 26.18% | -- | 36.45% |
| 2026-01-29 | 1.163300 | -62.36 | 3.48 | 11.29 | 11.68% | 40.74% | -- | 38.21% |
| 2026-01-28 | 1.170600 | 1.71 | 22.55 | 16.49 | 81.89% | 60.15% | -- | 40.17% |
| 2026-01-27 | 1.170400 | 27.42 | 35.19 | 21.15 | 128.74% | 77.53% | -- | 40.39% |
| 2026-01-26 | 1.167200 | -100.08 | 21.09 | 10.50 | 76.15% | 37.61% | -- | 39.89% |
| 2026-01-23 | 1.179000 | 157.66 | 41.75 | 31.05 | 153.43% | 114.50% | -- | 43.56% |
| 2026-01-22 | 1.160700 | 71.15 | 19.10 | 29.67 | 69.65% | 109.29% | -- | 39.37% |
| 2026-01-21 | 1.152500 | 90.18 | 10.43 | 24.97 | 37.82% | 91.56% | -- | 37.61% |
| 2026-01-20 | 1.142200 | -71.28 | 7.10 | 20.85 | 25.69% | 76.11% | -- | 35.31% |
| 2026-01-19 | 1.150400 | 44.53 | -0.10 | 38.91 | -0.91% | 144.47% | -- | 37.60% |
| 2026-01-16 | 1.145300 | -0.87 | 20.36 | 35.73 | 73.41% | -- | -- | 37.09% |
| 2026-01-15 | 1.145400 | 10.49 | 40.23 | 35.79 | 146.97% | -- | -- | 37.37% |
| 2026-01-14 | 1.144200 | 66.87 | 39.50 | 35.04 | 144.24% | -- | -- | 37.33% |
| 2026-01-13 | 1.136600 | -121.68 | 34.59 | 30.27 | 125.92% | -- | -- | 35.61% |
| 2026-01-12 | 1.150600 | 187.71 | 77.92 | 38.96 | 289.90% | -- | -- | 39.55% |
| 2026-01-09 | 1.129400 | 138.24 | 51.10 | 25.55 | -- | -- | -- | 34.73% |
| 2026-01-08 | 1.114000 | 5.39 | 31.35 | 15.68 | -- | -- | -- | 30.82% |
| 2026-01-07 | 1.113400 | 32.44 | 30.58 | 15.29 | -- | -- | -- | 30.89% |
| 2026-01-06 | 1.109800 | 181.65 | 25.95 | 12.98 | -- | -- | -- | 30.13% |
| 2026-01-05 | 1.090000 | -- | -- | -- | -- | -- | -- | 24.89% |