民生理财金竹量化增强半年持有期1号理财产品S
业绩比较基准：中证500指数收益率
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-29）
最新净值
0.933800当次万收
-295.167日均万收
-46.7714日均万收
-39.727日年化
-174.33%1月年化
-170.71%3月年化
-40.08%成立来年化
-5.63%数据概览（全部）
开始 2026-01-05 · 结束 2026-10-29 · 记录 197 条 · 总万收 -1270.06 · 日均万收 -4.26 · 挂0 0 次 · 为负 94 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.933800 | -295.16 | -46.77 | -39.72 | -174.33% | -145.27% | -170.71% | -5.63% |
| 2026-10-28 | 0.962200 | 228.55 | -46.24 | -38.78 | -172.39% | -141.94% | -131.70% | -3.22% |
| 2026-10-27 | 0.940700 | -247.77 | -78.60 | -65.89 | -284.06% | -233.41% | -176.07% | -5.07% |
| 2026-10-26 | 0.964600 | -164.17 | -32.65 | -45.35 | -121.43% | -163.41% | -157.21% | -3.03% |
| 2026-10-23 | 0.980700 | 151.12 | -9.49 | -48.24 | -37.48% | -173.46% | -171.39% | -1.67% |
| 2026-10-22 | 0.966100 | -291.43 | -32.66 | -62.35 | -120.22% | -220.82% | -189.47% | -2.93% |
| 2026-10-21 | 0.995100 | 2.01 | -31.32 | -57.35 | -115.29% | -135.74% | -159.47% | -0.42% |
| 2026-10-20 | 0.994900 | 73.92 | -53.18 | -57.49 | -193.29% | -142.87% | -141.23% | -0.44% |
| 2026-10-19 | 0.987600 | -2.02 | -58.05 | -62.77 | -210.27% | -163.38% | -153.36% | -1.08% |
| 2026-10-16 | 0.987800 | -11.12 | -86.99 | -62.63 | -311.69% | -193.59% | -142.27% | -1.07% |
| 2026-10-15 | 0.988900 | -282.04 | -92.04 | -61.83 | -329.01% | -204.02% | -121.09% | -0.98% |
| 2026-10-14 | 1.017600 | -150.99 | -83.38 | -41.69 | -149.27% | -149.27% | -92.77% | 1.55% |
| 2026-10-13 | 1.033200 | 39.84 | -61.81 | -35.38 | -120.17% | -127.21% | -69.95% | 2.93% |
| 2026-10-12 | 1.029100 | -204.64 | -67.50 | -33.45 | -141.74% | -120.57% | -76.59% | 2.58% |
| 2026-10-09 | 1.050600 | -46.42 | -38.26 | -44.25 | -108.21% | -148.33% | -79.15% | 4.52% |
| 2026-10-08 | 1.055500 | -221.42 | -31.63 | -40.93 | -101.02% | -147.51% | -72.01% | 4.97% |
| 2026-09-30 | 1.079400 | -62.60 | -78.64 | -24.70 | -283.67% | -91.36% | -68.00% | 7.25% |
| 2026-09-29 | 1.086200 | 66.73 | -73.19 | -6.96 | -264.75% | -28.49% | -46.05% | 7.89% |
| 2026-09-28 | 1.079000 | -355.74 | -83.85 | -13.93 | -301.42% | -53.49% | -55.03% | 7.24% |
| 2026-09-24 | 1.118800 | -198.86 | 4.53 | 1.20 | 14.49% | 2.57% | 13.19% | 11.01% |
| 2026-09-23 | 1.141500 | -24.47 | 29.23 | 11.59 | 106.75% | 41.30% | 43.50% | 13.14% |
| 2026-09-22 | 1.144300 | -7.86 | 59.27 | 14.48 | 218.88% | 52.05% | 23.29% | 13.44% |
| 2026-09-21 | 1.145200 | 85.42 | 55.98 | 16.70 | 206.38% | 60.33% | 24.99% | 13.55% |
| 2026-09-18 | 1.135500 | 177.47 | 44.94 | 19.91 | 164.86% | 72.20% | 34.03% | 12.75% |
| 2026-09-17 | 1.115700 | -25.93 | -2.14 | -1.70 | -9.33% | -7.46% | -47.47% | 10.91% |
| 2026-09-16 | 1.118600 | 185.76 | -6.06 | 1.87 | -23.67% | 5.61% | -46.85% | 11.21% |
| 2026-09-15 | 1.098200 | -30.86 | -30.31 | -19.74 | -110.15% | -72.02% | -37.66% | 9.31% |
| 2026-09-14 | 1.101600 | 8.18 | -22.58 | -26.22 | -82.46% | -95.09% | -35.35% | 9.66% |
| 2026-09-11 | 1.100700 | -152.10 | -5.13 | -19.61 | -19.82% | -71.86% | -39.57% | 9.65% |
| 2026-09-10 | 1.117700 | -53.40 | -1.27 | -11.20 | -5.59% | -41.55% | -5.74% | 11.31% |
| 2026-09-09 | 1.123700 | 16.04 | 9.81 | 9.35 | 35.04% | 32.65% | -5.28% | 11.91% |
| 2026-09-08 | 1.121900 | 23.23 | -9.18 | 10.14 | -34.63% | 35.57% | -2.33% | 11.77% |
| 2026-09-07 | 1.119300 | 130.33 | -29.87 | 11.52 | -109.46% | 40.69% | -5.13% | 11.55% |
| 2026-09-04 | 1.104900 | -125.12 | -34.10 | -10.08 | -124.38% | -38.36% | 16.52% | 10.24% |
| 2026-09-03 | 1.118900 | 24.19 | -21.13 | 3.41 | -77.59% | 10.76% | 70.76% | 11.63% |
| 2026-09-02 | 1.116200 | -116.88 | 8.89 | 7.96 | 30.07% | 27.38% | 104.00% | 11.40% |
| 2026-09-01 | 1.129400 | -121.58 | 29.45 | -18.40 | 106.47% | -70.96% | 102.59% | 12.73% |
| 2026-08-31 | 1.143300 | 100.72 | 52.92 | -11.18 | 194.93% | -45.04% | 121.70% | 14.14% |
| 2026-08-28 | 1.131900 | -34.34 | 13.94 | -0.96 | 48.82% | -8.72% | 101.43% | 13.12% |
| 2026-08-27 | 1.135800 | 234.28 | 27.95 | 6.75 | 100.61% | 19.43% | 103.32% | 13.54% |
| 2026-08-26 | 1.109800 | 27.11 | 7.03 | -16.45 | 24.55% | -63.94% | 21.76% | 10.98% |
| 2026-08-25 | 1.106800 | 42.65 | -66.25 | -9.03 | -243.42% | -37.61% | 50.47% | 10.71% |
| 2026-08-24 | 1.102100 | -172.11 | -75.28 | -15.62 | -274.74% | -61.22% | 46.88% | 10.27% |
| 2026-08-21 | 1.121400 | 63.72 | -15.85 | -0.53 | -65.65% | -6.49% | 50.28% | 12.31% |
| 2026-08-20 | 1.114300 | 87.81 | -14.44 | 9.57 | -60.59% | 30.06% | 29.07% | 11.62% |
| 2026-08-19 | 1.104600 | -485.79 | -39.92 | 10.83 | -151.70% | 34.68% | 77.94% | 10.66% |
| 2026-08-18 | 1.161000 | -20.63 | 48.18 | 67.62 | 176.44% | 255.44% | 93.78% | 16.46% |
| 2026-08-17 | 1.163400 | 243.90 | 44.04 | 89.31 | 160.78% | 342.53% | 99.44% | 16.75% |
| 2026-08-14 | 1.135700 | 73.62 | 14.79 | 66.44 | 53.34% | 250.35% | -32.33% | 14.03% |
| 2026-08-13 | 1.127400 | -90.53 | 33.58 | 80.44 | 122.12% | 305.93% | -60.41% | 13.21% |
| 2026-08-12 | 1.137700 | 130.90 | 61.58 | 62.43 | 227.69% | 231.82% | -23.18% | 14.32% |
| 2026-08-11 | 1.123000 | -49.62 | 87.06 | 51.65 | 323.49% | 189.52% | -89.57% | 12.83% |
| 2026-08-10 | 1.128600 | 39.14 | 134.58 | 26.76 | 508.60% | 91.58% | -87.05% | 13.45% |
| 2026-08-07 | 1.124200 | 205.16 | 118.09 | 44.45 | 442.83% | 158.17% | -78.47% | 13.10% |
| 2026-08-06 | 1.101600 | 105.49 | 127.30 | 14.43 | 478.54% | 44.29% | -122.47% | 10.75% |
| 2026-08-05 | 1.090100 | 309.25 | 63.27 | 11.07 | 226.08% | 31.96% | -156.99% | 9.56% |
| 2026-08-04 | 1.057400 | 282.99 | 16.23 | -18.50 | 52.30% | -74.02% | -188.99% | 6.11% |
| 2026-08-03 | 1.028300 | -76.24 | -81.06 | -4.17 | -296.51% | -24.61% | -222.12% | 3.02% |
| 2026-07-31 | 1.036200 | 269.57 | -29.20 | -21.83 | -116.59% | -88.95% | -236.94% | 3.90% |
| 2026-07-30 | 1.009000 | -342.65 | -98.44 | -80.88 | -357.18% | -291.67% | -259.83% | 0.97% |
| 2026-07-29 | 1.044800 | -20.06 | -41.13 | -75.14 | -155.43% | -272.40% | -203.62% | 4.85% |
| 2026-07-28 | 1.046900 | -398.06 | -53.23 | -85.51 | -198.36% | -306.36% | -189.13% | 5.09% |
| 2026-07-27 | 1.090300 | 286.82 | 72.72 | -40.76 | 262.20% | -156.23% | -154.52% | 9.84% |
| 2026-07-24 | 1.059900 | -215.10 | -14.46 | -95.77 | -62.70% | -339.72% | -216.24% | 6.59% |
| 2026-07-23 | 1.083200 | 58.50 | -63.33 | -84.60 | -242.79% | -303.48% | -181.73% | 9.17% |
| 2026-07-22 | 1.076900 | -104.75 | -109.15 | -74.39 | -401.34% | -270.76% | -210.58% | 8.51% |
| 2026-07-21 | 1.088300 | 483.58 | -117.79 | -80.44 | -430.75% | -290.75% | -164.77% | 9.80% |
| 2026-07-20 | 1.038100 | -323.45 | -154.23 | -130.22 | -547.14% | -444.73% | -214.69% | 4.24% |
| 2026-07-17 | 1.072800 | -557.17 | -177.07 | -116.02 | -624.24% | -400.31% | -191.98% | 8.18% |
| 2026-07-16 | 1.136100 | -262.28 | -105.86 | -70.42 | -381.96% | -251.13% | -123.72% | 15.33% |
| 2026-07-15 | 1.166700 | -165.22 | -39.63 | -68.12 | -151.87% | -243.33% | -82.08% | 18.84% |
| 2026-07-14 | 1.186300 | 228.49 | -43.08 | -54.20 | -164.32% | -196.50% | -22.99% | 21.12% |
| 2026-07-13 | 1.159800 | -483.30 | -106.20 | -54.47 | -382.45% | -197.38% | -49.50% | 18.17% |
| 2026-07-10 | 1.218700 | -58.73 | -54.96 | -20.06 | -200.36% | -75.41% | 15.67% | 25.10% |
| 2026-07-09 | 1.225900 | 201.38 | -34.98 | -36.86 | -129.82% | -135.30% | 9.50% | 26.01% |
| 2026-07-08 | 1.201700 | -189.40 | -96.61 | -49.03 | -344.84% | -176.57% | 16.83% | 23.30% |
| 2026-07-07 | 1.224900 | -213.33 | -65.32 | -26.75 | -236.13% | -99.30% | 0.65% | 26.06% |
| 2026-07-06 | 1.251600 | -124.66 | -2.74 | -27.36 | -13.30% | -101.50% | 26.35% | 29.25% |
| 2026-07-03 | 1.267400 | 81.13 | 14.84 | -5.33 | 51.52% | -21.69% | 31.62% | 31.38% |
| 2026-07-02 | 1.257200 | -230.03 | -38.74 | -11.13 | -144.37% | -44.04% | 18.17% | 30.28% |
| 2026-07-01 | 1.286800 | 29.62 | -1.44 | 8.11 | -8.90% | 26.61% | 50.42% | 33.88% |
| 2026-06-30 | 1.283000 | 224.74 | 11.83 | 11.13 | 39.31% | 37.72% | 36.04% | 33.54% |
| 2026-06-29 | 1.254800 | -1.59 | -51.98 | 2.84 | -190.19% | 7.71% | 10.51% | 30.29% |
| 2026-06-26 | 1.255000 | -293.89 | -25.50 | 26.79 | -84.91% | 95.40% | -3.67% | 30.62% |
| 2026-06-25 | 1.293000 | 31.03 | 16.48 | 54.51 | 57.90% | 203.46% | 15.24% | 35.30% |
| 2026-06-24 | 1.289000 | 122.51 | 17.66 | 50.04 | 62.22% | 185.91% | 5.12% | 34.93% |
| 2026-06-23 | 1.273400 | -221.92 | 10.44 | 33.54 | 35.87% | 122.17% | 1.61% | 33.15% |
| 2026-06-22 | 1.302300 | 183.77 | 57.67 | 68.13 | 213.39% | 257.35% | 28.43% | 36.78% |
| 2026-06-18 | 1.278800 | 39.25 | 92.55 | 27.21 | 345.18% | 96.84% | 5.16% | 34.38% |
| 2026-06-17 | 1.273800 | 71.95 | 82.43 | 23.08 | 305.96% | 81.26% | 10.60% | 33.88% |
| 2026-06-16 | 1.264700 | 108.70 | 56.64 | 15.98 | 207.05% | 54.72% | 7.63% | 32.86% |
| 2026-06-15 | 1.251100 | 333.69 | 78.60 | 10.01 | 289.46% | 32.71% | -4.87% | 31.28% |
| 2026-06-12 | 1.210700 | 94.21 | -14.47 | -18.48 | -57.50% | -69.18% | -80.95% | 26.52% |
| 2026-06-11 | 1.199400 | -31.58 | -38.12 | -39.40 | -142.09% | -142.80% | -73.67% | 25.18% |
| 2026-06-10 | 1.203200 | -108.52 | -36.27 | -31.41 | -135.50% | -115.16% | -77.18% | 25.75% |
| 2026-06-09 | 1.216400 | 262.38 | -24.69 | -33.84 | -93.87% | -123.72% | -44.34% | 27.52% |
| 2026-06-08 | 1.185300 | -317.76 | -58.59 | -56.25 | -212.27% | -199.66% | -74.71% | 23.65% |
| 2026-06-05 | 1.224200 | -71.37 | -22.50 | -26.81 | -81.75% | -97.18% | -20.61% | 28.92% |
| 2026-06-04 | 1.233000 | -18.62 | -40.67 | -6.63 | -147.52% | -25.75% | 10.85% | 30.16% |
| 2026-06-03 | 1.235300 | -27.45 | -26.55 | -23.80 | -97.34% | -87.90% | 13.20% | 30.56% |
| 2026-06-02 | 1.238700 | 25.09 | -42.99 | -19.03 | -156.39% | -71.04% | 16.68% | 31.12% |
| 2026-06-01 | 1.235600 | -65.13 | -53.92 | -14.83 | -194.99% | -56.16% | 14.30% | 30.82% |
| 2026-05-29 | 1.243700 | -198.60 | -31.13 | -6.48 | -114.41% | -26.15% | 25.16% | 32.23% |
| 2026-05-28 | 1.268900 | 80.24 | 27.41 | 0.84 | 98.82% | 0.82% | 69.00% | 35.69% |
| 2026-05-27 | 1.258800 | -142.52 | -21.04 | -20.59 | -79.94% | -76.79% | 45.73% | 34.48% |
| 2026-05-26 | 1.277000 | -51.42 | 4.93 | 0.95 | 14.74% | 0.61% | 67.55% | 37.03% |
| 2026-05-25 | 1.283600 | 94.37 | 24.26 | 0.17 | 85.89% | -2.23% | 76.18% | 38.06% |
| 2026-05-22 | 1.271600 | 211.19 | 18.17 | 4.21 | 63.50% | 12.36% | 48.45% | 36.85% |
| 2026-05-21 | 1.245300 | -258.92 | -25.74 | -9.86 | -95.37% | -38.16% | 38.92% | 33.41% |
| 2026-05-20 | 1.278400 | 39.26 | -20.14 | 19.25 | -74.78% | 69.30% | 71.33% | 38.06% |
| 2026-05-19 | 1.273400 | 83.94 | -3.03 | 31.08 | -13.48% | 83.59% | 72.09% | 37.52% |
| 2026-05-18 | 1.262800 | 51.74 | -23.92 | 25.08 | -88.89% | 70.62% | 64.00% | 36.20% |
| 2026-05-15 | 1.256300 | -96.18 | -9.75 | 21.39 | -38.32% | 71.79% | 86.07% | 35.71% |
| 2026-05-14 | 1.268500 | -219.74 | 6.02 | 28.26 | 19.39% | 102.98% | 89.37% | 37.55% |
| 2026-05-13 | 1.297000 | 159.00 | 58.64 | 45.01 | 216.48% | 167.96% | 138.20% | 41.69% |
| 2026-05-12 | 1.276700 | -62.27 | 65.19 | 44.18 | 140.58% | 164.79% | 113.99% | 38.99% |
| 2026-05-11 | 1.284700 | 150.92 | 74.08 | 41.33 | 175.11% | 153.65% | 125.79% | 40.28% |
| 2026-05-08 | 1.265600 | 14.24 | 52.52 | 35.05 | 169.37% | 129.75% | 114.43% | 38.02% |
| 2026-05-07 | 1.263800 | 148.56 | 50.49 | 31.43 | 185.87% | 115.92% | 170.20% | 37.91% |
| 2026-05-06 | 1.245300 | 204.87 | 31.38 | 13.29 | 114.68% | 47.76% | 145.19% | 35.39% |
| 2026-04-30 | 1.220300 | 14.77 | 12.38 | 17.39 | 44.39% | 63.24% | 117.53% | 32.55% |
| 2026-04-29 | 1.218500 | 147.40 | -4.80 | 27.36 | -18.76% | 100.44% | 96.22% | 32.42% |
| 2026-04-28 | 1.200800 | -102.21 | -6.68 | 11.75 | -25.49% | 42.14% | 77.18% | 29.92% |
| 2026-04-27 | 1.213200 | 63.04 | 6.86 | 29.48 | 24.18% | 108.57% | 92.65% | 31.89% |
| 2026-04-24 | 1.205600 | -36.36 | 9.66 | 27.43 | 34.39% | 100.85% | 84.28% | 31.14% |
| 2026-04-23 | 1.210000 | -105.49 | 22.41 | 35.36 | 81.40% | 131.02% | 115.49% | 31.94% |
| 2026-04-22 | 1.222900 | 134.25 | 59.51 | 40.00 | 220.43% | 148.97% | 162.52% | 34.04% |
| 2026-04-21 | 1.206700 | -7.45 | 30.18 | 61.40 | 110.31% | 230.45% | 83.92% | 31.70% |
| 2026-04-20 | 1.207600 | 82.66 | 52.10 | 67.05 | 192.06% | 208.31% | 87.57% | 31.97% |
| 2026-04-17 | 1.197700 | 52.88 | 45.21 | 61.15 | 166.22% | 229.50% | 33.29% | 30.84% |
| 2026-04-16 | 1.191400 | 154.27 | 48.32 | 48.72 | 177.87% | 180.39% | 38.67% | 29.98% |
| 2026-04-15 | 1.173300 | -71.08 | 20.48 | 26.84 | 74.37% | 96.31% | -0.73% | 27.26% |
| 2026-04-14 | 1.181700 | 145.96 | 92.61 | 43.92 | 343.32% | 161.42% | 4.36% | 28.71% |
| 2026-04-13 | 1.164700 | 34.46 | 82.01 | 23.12 | 211.88% | 81.96% | -12.50% | 26.14% |
| 2026-04-10 | 1.160700 | 74.65 | 77.09 | 23.52 | 283.74% | 83.45% | -36.30% | 25.84% |
| 2026-04-09 | 1.152100 | -40.63 | 49.12 | 27.00 | 176.88% | 96.45% | -41.22% | 24.56% |
| 2026-04-08 | 1.156800 | 433.84 | 33.21 | 19.45 | 116.59% | 67.75% | -20.98% | 25.44% |
| 2026-04-07 | 1.108700 | 71.77 | -4.76 | 2.94 | -19.21% | 8.49% | -73.89% | 17.71% |
| 2026-04-03 | 1.100800 | -121.15 | -30.05 | -13.50 | -110.80% | -53.81% | -67.84% | 16.72% |
| 2026-04-02 | 1.114300 | -152.01 | 4.87 | -14.44 | 15.49% | -57.21% | -57.53% | 19.05% |
| 2026-04-01 | 1.131500 | 168.04 | 5.68 | -19.82 | 18.50% | -76.71% | -77.33% | 22.02% |
| 2026-03-31 | 1.112800 | -145.24 | 10.63 | -24.96 | 36.33% | -94.60% | -92.67% | 18.97% |
| 2026-03-30 | 1.129200 | 40.01 | 66.21 | -26.32 | 243.60% | -99.49% | -79.71% | 21.83% |
| 2026-03-27 | 1.124700 | 123.31 | 3.05 | -31.12 | 3.25% | -116.27% | -69.56% | 21.37% |
| 2026-03-26 | 1.111000 | -146.34 | -33.75 | -47.79 | -129.52% | -173.69% | -69.59% | 19.11% |
| 2026-03-25 | 1.127500 | 202.70 | -45.32 | -40.98 | -171.30% | -150.14% | -27.55% | 22.06% |
| 2026-03-24 | 1.105100 | 243.79 | -60.55 | -53.12 | -223.98% | -191.08% | -46.29% | 18.27% |
| 2026-03-23 | 1.078800 | -402.14 | -118.86 | -61.19 | -422.83% | -217.72% | -69.23% | 13.76% |
| 2026-03-20 | 1.124000 | -134.29 | -65.29 | -37.53 | -235.64% | -135.25% | -34.62% | 21.97% |
| 2026-03-19 | 1.139300 | -227.31 | -61.83 | -23.08 | -223.41% | -84.58% | -21.51% | 24.80% |
| 2026-03-18 | 1.165800 | 96.13 | -36.64 | 0.32 | -133.36% | 0.00% | 3.04% | 29.67% |
| 2026-03-17 | 1.154700 | -164.40 | -45.70 | -8.87 | -165.28% | -33.21% | -7.75% | 27.82% |
| 2026-03-16 | 1.174000 | -27.18 | -3.53 | -20.00 | -13.73% | -74.01% | 11.55% | 31.44% |
| 2026-03-13 | 1.177200 | -110.06 | -9.77 | -19.77 | -36.51% | -73.19% | 10.42% | 32.50% |
| 2026-03-12 | 1.190300 | -50.99 | 15.66 | -6.14 | 56.68% | -24.30% | 23.34% | 35.08% |
| 2026-03-11 | 1.196400 | 32.70 | 37.28 | 2.65 | 136.86% | 7.65% | 32.47% | 36.39% |
| 2026-03-10 | 1.192500 | 130.83 | 27.97 | 9.10 | 102.09% | 31.20% | 50.33% | 35.85% |
| 2026-03-09 | 1.177100 | -70.86 | -36.48 | 9.46 | -134.64% | 18.97% | 36.08% | 33.15% |
| 2026-03-06 | 1.185500 | 67.94 | -29.77 | 14.53 | -110.64% | 34.24% | 27.28% | 35.26% |
| 2026-03-05 | 1.177500 | 100.36 | -27.95 | 9.67 | -104.16% | 23.39% | 21.24% | 33.92% |
| 2026-03-04 | 1.165800 | -32.49 | -31.98 | 2.50 | -118.46% | 5.29% | 40.55% | 31.85% |
| 2026-03-03 | 1.169600 | -320.28 | -9.76 | 4.82 | -38.94% | 12.21% | 11.92% | 32.75% |
| 2026-03-02 | 1.208300 | -23.94 | 55.40 | 27.70 | 84.40% | 84.40% | 51.67% | 40.44% |
| 2026-02-27 | 1.211200 | 80.73 | 58.83 | 29.41 | 108.99% | 108.99% | 41.34% | 41.67% |
| 2026-02-26 | 1.201500 | 72.09 | 47.29 | 14.85 | 93.94% | 54.04% | 31.48% | 39.97% |
| 2026-02-25 | 1.192900 | 123.05 | 36.99 | 15.76 | 79.27% | 57.41% | 26.04% | 38.47% |
| 2026-02-24 | 1.178400 | 135.90 | 19.41 | 6.54 | 45.09% | 23.44% | -1.35% | 35.78% |
| 2026-02-13 | 1.162600 | -123.18 | 25.87 | 3.90 | 93.59% | 11.49% | 18.81% | 34.71% |
| 2026-02-12 | 1.177100 | 84.82 | 40.85 | 8.65 | 149.93% | 29.12% | 42.58% | 38.02% |
| 2026-02-11 | 1.167200 | -5.99 | 9.88 | -1.86 | 34.63% | -9.35% | 16.70% | 36.11% |
| 2026-02-10 | 1.167900 | 22.31 | 13.45 | -1.31 | 47.76% | -7.35% | 38.15% | 36.48% |
| 2026-02-09 | 1.165300 | 203.13 | 47.11 | -0.89 | 171.47% | -5.80% | 36.67% | 36.13% |
| 2026-02-06 | 1.142100 | -18.35 | -18.07 | -22.60 | -69.37% | -83.31% | 30.58% | 31.63% |
| 2026-02-05 | 1.144200 | -131.95 | -23.55 | -10.04 | -89.14% | -38.83% | 37.03% | 32.29% |
| 2026-02-04 | 1.159500 | 19.01 | -13.60 | 4.47 | -52.97% | 14.02% | 76.75% | 35.94% |
| 2026-02-03 | 1.157300 | 257.93 | -16.07 | 9.61 | -61.88% | 32.85% | -- | 35.66% |
| 2026-02-02 | 1.128200 | -253.13 | -48.88 | -13.90 | -177.25% | -51.87% | -- | 29.25% |
| 2026-01-30 | 1.157500 | -56.70 | -27.13 | 7.36 | -98.56% | 26.16% | -- | 36.62% |
| 2026-01-29 | 1.164100 | -62.32 | 3.48 | 11.34 | 11.67% | 40.95% | -- | 38.40% |
| 2026-01-28 | 1.171400 | 1.71 | 22.54 | 16.54 | 81.83% | 60.35% | -- | 40.36% |
| 2026-01-27 | 1.171200 | 28.26 | 35.29 | 21.20 | 129.11% | 77.71% | -- | 40.58% |
| 2026-01-26 | 1.167900 | -100.86 | 21.08 | 10.43 | 76.10% | 37.36% | -- | 40.05% |
| 2026-01-23 | 1.179800 | 157.55 | 41.85 | 31.10 | 153.79% | 114.66% | -- | 43.75% |
| 2026-01-22 | 1.161500 | 71.10 | 19.21 | 29.71 | 70.06% | 109.46% | -- | 39.56% |
| 2026-01-21 | 1.153300 | 91.00 | 10.55 | 25.02 | 38.26% | 91.73% | -- | 37.81% |
| 2026-01-20 | 1.142900 | -71.24 | 7.10 | 20.90 | 25.67% | 76.31% | -- | 35.48% |
| 2026-01-19 | 1.151100 | 44.50 | -0.22 | 38.89 | -1.36% | 144.38% | -- | 37.78% |
| 2026-01-16 | 1.146000 | -0.87 | 20.35 | 35.71 | 73.36% | -- | -- | 37.27% |
| 2026-01-15 | 1.146100 | 10.48 | 40.21 | 35.77 | 146.88% | -- | -- | 37.55% |
| 2026-01-14 | 1.144900 | 66.82 | 39.48 | 35.02 | 144.15% | -- | -- | 37.51% |
| 2026-01-13 | 1.137300 | -122.46 | 34.70 | 30.25 | 126.32% | -- | -- | 35.80% |
| 2026-01-12 | 1.151400 | 188.48 | 77.99 | 39.00 | 290.19% | -- | -- | 39.76% |
| 2026-01-09 | 1.130100 | 138.15 | 51.07 | 25.53 | -- | -- | -- | 34.92% |
| 2026-01-08 | 1.114700 | 5.39 | 31.33 | 15.67 | -- | -- | -- | 31.01% |
| 2026-01-07 | 1.114100 | 33.32 | 30.56 | 15.28 | -- | -- | -- | 31.08% |
| 2026-01-06 | 1.110400 | 180.62 | 25.80 | 12.90 | -- | -- | -- | 30.30% |
| 2026-01-05 | 1.090700 | -- | -- | -- | -- | -- | -- | 25.08% |