民生理财金竹量化增强半年持有期1号理财产品Z
业绩比较基准：中证500指数收益率
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-29）
最新净值
0.932400当次万收
-295.597日均万收
-46.8414日均万收
-39.787日年化
-174.58%1月年化
-170.83%3月年化
-40.20%成立来年化
-5.75%数据概览（全部）
开始 2026-01-05 · 结束 2026-10-29 · 记录 197 条 · 总万收 -1281.33 · 日均万收 -4.30 · 挂0 0 次 · 为负 94 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.932400 | -295.59 | -46.84 | -39.78 | -174.58% | -145.47% | -170.83% | -5.75% |
| 2026-10-28 | 0.960800 | 228.89 | -46.17 | -38.77 | -172.13% | -141.89% | -131.77% | -3.34% |
| 2026-10-27 | 0.939300 | -248.13 | -78.72 | -65.92 | -284.46% | -233.50% | -176.13% | -5.19% |
| 2026-10-26 | 0.963200 | -164.40 | -32.55 | -45.34 | -121.09% | -163.39% | -157.23% | -3.15% |
| 2026-10-23 | 0.979300 | 151.34 | -9.36 | -48.24 | -37.01% | -173.46% | -171.51% | -1.79% |
| 2026-10-22 | 0.964700 | -290.86 | -32.71 | -62.44 | -120.39% | -221.12% | -189.61% | -3.05% |
| 2026-10-21 | 0.993600 | 1.01 | -31.37 | -57.43 | -115.46% | -135.93% | -159.68% | -0.55% |
| 2026-10-20 | 0.993500 | 75.04 | -53.12 | -57.51 | -193.07% | -142.90% | -141.32% | -0.56% |
| 2026-10-19 | 0.986100 | -2.03 | -58.14 | -62.87 | -210.58% | -163.61% | -153.56% | -1.21% |
| 2026-10-16 | 0.986300 | -12.15 | -87.12 | -62.72 | -312.13% | -193.86% | -142.46% | -1.20% |
| 2026-10-15 | 0.987500 | -281.47 | -92.16 | -61.85 | -329.45% | -204.08% | -121.15% | -1.10% |
| 2026-10-14 | 1.016100 | -151.21 | -83.50 | -41.75 | -149.48% | -149.48% | -93.00% | 1.42% |
| 2026-10-13 | 1.031700 | 39.90 | -61.90 | -35.43 | -120.34% | -127.39% | -70.14% | 2.80% |
| 2026-10-12 | 1.027600 | -204.94 | -67.60 | -33.50 | -141.94% | -120.74% | -76.80% | 2.45% |
| 2026-10-09 | 1.049100 | -47.43 | -38.32 | -44.25 | -108.36% | -148.33% | -79.35% | 4.38% |
| 2026-10-08 | 1.054100 | -220.80 | -31.54 | -40.86 | -100.74% | -147.25% | -72.10% | 4.84% |
| 2026-09-30 | 1.077900 | -62.69 | -78.75 | -24.74 | -284.04% | -91.49% | -68.09% | 7.11% |
| 2026-09-29 | 1.084700 | 66.82 | -73.29 | -6.97 | -265.09% | -28.53% | -46.21% | 7.75% |
| 2026-09-28 | 1.077500 | -355.35 | -83.96 | -14.02 | -301.81% | -53.79% | -55.20% | 7.11% |
| 2026-09-24 | 1.117200 | -200.00 | 4.41 | 1.07 | 14.04% | 2.10% | 12.99% | 10.86% |
| 2026-09-23 | 1.140000 | -24.50 | 29.27 | 11.54 | 106.89% | 41.12% | 43.33% | 13.00% |
| 2026-09-22 | 1.142800 | -7.87 | 59.35 | 14.44 | 219.18% | 51.89% | 23.22% | 13.30% |
| 2026-09-21 | 1.143700 | 85.54 | 55.93 | 16.66 | 206.16% | 60.17% | 24.92% | 13.41% |
| 2026-09-18 | 1.134000 | 177.71 | 44.88 | 19.87 | 164.59% | 72.06% | 33.97% | 12.61% |
| 2026-09-17 | 1.114200 | -25.96 | -2.27 | -1.77 | -9.81% | -7.70% | -47.63% | 10.77% |
| 2026-09-16 | 1.117100 | 186.01 | -6.19 | 1.81 | -24.16% | 5.38% | -47.01% | 11.07% |
| 2026-09-15 | 1.096700 | -31.81 | -30.47 | -19.83 | -110.75% | -72.34% | -37.81% | 9.17% |
| 2026-09-14 | 1.100200 | 8.19 | -22.61 | -26.19 | -82.56% | -94.99% | -35.40% | 9.52% |
| 2026-09-11 | 1.099300 | -152.29 | -5.13 | -19.64 | -19.85% | -71.95% | -39.72% | 9.51% |
| 2026-09-10 | 1.116300 | -53.46 | -1.28 | -11.22 | -5.60% | -41.60% | -5.86% | 11.17% |
| 2026-09-09 | 1.122300 | 16.06 | 9.82 | 9.36 | 35.08% | 32.70% | -5.40% | 11.78% |
| 2026-09-08 | 1.120500 | 23.26 | -9.19 | 10.15 | -34.67% | 35.61% | -2.44% | 11.64% |
| 2026-09-07 | 1.117900 | 130.49 | -29.78 | 11.47 | -109.14% | 40.50% | -5.24% | 11.41% |
| 2026-09-04 | 1.103500 | -125.28 | -34.14 | -10.09 | -124.53% | -38.41% | 16.43% | 10.10% |
| 2026-09-03 | 1.117500 | 24.22 | -21.16 | 3.35 | -77.68% | 10.54% | 70.61% | 11.50% |
| 2026-09-02 | 1.114800 | -117.02 | 8.90 | 7.96 | 30.11% | 27.41% | 103.89% | 11.26% |
| 2026-09-01 | 1.128000 | -120.86 | 29.49 | -18.42 | 106.61% | -71.05% | 102.49% | 12.59% |
| 2026-08-31 | 1.141800 | 99.96 | 52.73 | -11.26 | 194.21% | -45.32% | 121.50% | 13.99% |
| 2026-08-28 | 1.130500 | -34.38 | 13.96 | -0.96 | 48.88% | -8.73% | 101.31% | 12.98% |
| 2026-08-27 | 1.134400 | 234.57 | 27.85 | 6.76 | 100.26% | 19.45% | 103.20% | 13.40% |
| 2026-08-26 | 1.108400 | 27.14 | 7.03 | -16.53 | 24.58% | -64.24% | 21.56% | 10.84% |
| 2026-08-25 | 1.105400 | 41.79 | -66.33 | -9.11 | -243.72% | -37.89% | 50.31% | 10.57% |
| 2026-08-24 | 1.100800 | -171.43 | -75.25 | -15.64 | -274.63% | -61.29% | 46.82% | 10.14% |
| 2026-08-21 | 1.120000 | 62.89 | -15.87 | -0.60 | -65.74% | -6.73% | 50.11% | 12.17% |
| 2026-08-20 | 1.113000 | 88.83 | -14.33 | 9.58 | -60.20% | 30.09% | 28.99% | 11.49% |
| 2026-08-19 | 1.103200 | -486.37 | -40.09 | 10.78 | -152.34% | 34.48% | 77.67% | 10.52% |
| 2026-08-18 | 1.159600 | -20.65 | 48.11 | 67.57 | 176.18% | 255.23% | 93.55% | 16.32% |
| 2026-08-17 | 1.162000 | 244.20 | 43.97 | 89.28 | 160.50% | 342.42% | 99.21% | 16.61% |
| 2026-08-14 | 1.134300 | 73.71 | 14.68 | 66.39 | 52.94% | 250.13% | -32.57% | 13.89% |
| 2026-08-13 | 1.126000 | -91.52 | 33.49 | 80.40 | 121.79% | 305.78% | -60.58% | 13.07% |
| 2026-08-12 | 1.136400 | 131.05 | 61.65 | 62.43 | 227.96% | 231.83% | -23.21% | 14.18% |
| 2026-08-11 | 1.121700 | -49.68 | 87.03 | 51.64 | 323.36% | 189.48% | -89.66% | 12.69% |
| 2026-08-10 | 1.127300 | 39.18 | 134.60 | 26.72 | 508.69% | 91.45% | -87.14% | 13.31% |
| 2026-08-07 | 1.122900 | 205.40 | 118.10 | 44.43 | 442.84% | 158.10% | -78.55% | 12.96% |
| 2026-08-06 | 1.100300 | 105.62 | 127.31 | 14.38 | 478.59% | 44.09% | -122.60% | 10.61% |
| 2026-08-05 | 1.088800 | 308.65 | 63.21 | 11.02 | 225.84% | 31.75% | -157.16% | 9.42% |
| 2026-08-04 | 1.056200 | 283.32 | 16.25 | -18.52 | 52.36% | -74.11% | -189.10% | 5.98% |
| 2026-08-03 | 1.027100 | -76.33 | -81.15 | -4.24 | -296.84% | -24.89% | -222.26% | 2.89% |
| 2026-07-31 | 1.035000 | 269.89 | -29.23 | -21.92 | -116.73% | -89.28% | -237.09% | 3.77% |
| 2026-07-30 | 1.007800 | -343.04 | -98.55 | -80.98 | -357.58% | -291.98% | -260.00% | 0.84% |
| 2026-07-29 | 1.043600 | -20.08 | -41.17 | -75.23 | -155.60% | -272.68% | -203.81% | 4.72% |
| 2026-07-28 | 1.045700 | -398.49 | -53.28 | -85.55 | -198.58% | -306.48% | -189.32% | 4.96% |
| 2026-07-27 | 1.089100 | 287.14 | 72.66 | -40.74 | 261.97% | -156.18% | -154.67% | 9.71% |
| 2026-07-24 | 1.058700 | -215.34 | -14.61 | -95.81 | -63.25% | -339.87% | -216.45% | 6.45% |
| 2026-07-23 | 1.082000 | 58.57 | -63.41 | -84.63 | -243.05% | -303.59% | -181.82% | 9.04% |
| 2026-07-22 | 1.075700 | -104.87 | -109.28 | -74.41 | -401.75% | -270.84% | -210.70% | 8.37% |
| 2026-07-21 | 1.087100 | 483.12 | -117.81 | -80.47 | -430.78% | -290.84% | -164.85% | 9.66% |
| 2026-07-20 | 1.037000 | -323.78 | -154.15 | -130.23 | -546.86% | -444.78% | -214.73% | 4.12% |
| 2026-07-17 | 1.071700 | -556.88 | -177.01 | -116.01 | -624.05% | -400.31% | -192.07% | 8.05% |
| 2026-07-16 | 1.134900 | -262.55 | -105.85 | -70.44 | -381.94% | -251.19% | -123.83% | 15.20% |
| 2026-07-15 | 1.165500 | -164.56 | -39.55 | -68.13 | -151.60% | -243.37% | -82.16% | 18.70% |
| 2026-07-14 | 1.185000 | 228.74 | -43.12 | -54.26 | -164.49% | -196.70% | -23.10% | 20.97% |
| 2026-07-13 | 1.158500 | -483.82 | -106.31 | -54.59 | -382.85% | -197.78% | -49.65% | 18.02% |
| 2026-07-10 | 1.217400 | -58.79 | -55.02 | -20.14 | -200.57% | -75.69% | 15.49% | 24.95% |
| 2026-07-09 | 1.224600 | 201.60 | -35.02 | -36.90 | -129.95% | -135.43% | 9.41% | 25.86% |
| 2026-07-08 | 1.200400 | -189.60 | -96.71 | -49.14 | -345.19% | -176.94% | 16.54% | 23.15% |
| 2026-07-07 | 1.223600 | -213.55 | -65.39 | -26.78 | -236.37% | -99.40% | 0.47% | 25.91% |
| 2026-07-06 | 1.250300 | -124.79 | -2.86 | -27.39 | -13.73% | -101.60% | 26.18% | 29.10% |
| 2026-07-03 | 1.266100 | 81.22 | 14.74 | -5.34 | 51.15% | -21.71% | 31.45% | 31.23% |
| 2026-07-02 | 1.255900 | -230.26 | -38.78 | -11.14 | -144.52% | -44.08% | 17.99% | 30.13% |
| 2026-07-01 | 1.285500 | 29.65 | -1.56 | 8.06 | -9.31% | 26.43% | 50.26% | 33.72% |
| 2026-06-30 | 1.281700 | 224.15 | 11.84 | 11.09 | 39.35% | 37.55% | 35.89% | 33.38% |
| 2026-06-29 | 1.253600 | -1.60 | -51.92 | 2.85 | -189.97% | 7.72% | 10.42% | 30.15% |
| 2026-06-26 | 1.253800 | -293.41 | -25.41 | 26.82 | -84.64% | 95.49% | -3.77% | 30.47% |
| 2026-06-25 | 1.291700 | 30.28 | 16.50 | 54.45 | 57.96% | 203.21% | 15.07% | 35.14% |
| 2026-06-24 | 1.287800 | 123.42 | 17.68 | 50.03 | 62.28% | 185.87% | 5.03% | 34.78% |
| 2026-06-23 | 1.272100 | -222.14 | 10.33 | 33.52 | 35.49% | 122.08% | 1.44% | 33.00% |
| 2026-06-22 | 1.301000 | 183.95 | 57.61 | 68.02 | 213.18% | 256.91% | 28.27% | 36.62% |
| 2026-06-18 | 1.277500 | 38.50 | 92.40 | 27.12 | 344.63% | 96.51% | 4.88% | 34.22% |
| 2026-06-17 | 1.272600 | 72.02 | 82.39 | 23.04 | 305.80% | 81.12% | 10.51% | 33.73% |
| 2026-06-16 | 1.263500 | 108.81 | 56.70 | 15.93 | 207.25% | 54.56% | 7.45% | 32.71% |
| 2026-06-15 | 1.249900 | 334.02 | 78.43 | 9.95 | 288.83% | 32.52% | -5.06% | 31.13% |
| 2026-06-12 | 1.209500 | 93.47 | -14.61 | -18.56 | -57.98% | -69.45% | -81.20% | 26.37% |
| 2026-06-11 | 1.198300 | -31.61 | -38.17 | -39.44 | -142.22% | -142.92% | -73.82% | 25.04% |
| 2026-06-10 | 1.202100 | -107.80 | -36.31 | -31.44 | -135.62% | -115.26% | -77.34% | 25.61% |
| 2026-06-09 | 1.215200 | 260.91 | -24.84 | -33.93 | -94.38% | -124.03% | -44.56% | 27.37% |
| 2026-06-08 | 1.184300 | -317.23 | -58.52 | -56.24 | -212.03% | -199.63% | -74.76% | 23.52% |
| 2026-06-05 | 1.223100 | -71.43 | -22.52 | -26.84 | -81.83% | -97.27% | -20.73% | 28.77% |
| 2026-06-04 | 1.231900 | -18.64 | -40.71 | -6.64 | -147.65% | -25.77% | 10.69% | 30.02% |
| 2026-06-03 | 1.234200 | -27.47 | -26.57 | -23.82 | -97.43% | -87.97% | 13.03% | 30.42% |
| 2026-06-02 | 1.237600 | 25.11 | -43.03 | -19.10 | -156.52% | -71.31% | 16.51% | 30.97% |
| 2026-06-01 | 1.234500 | -65.19 | -53.97 | -14.84 | -195.15% | -56.21% | 14.12% | 30.68% |
| 2026-05-29 | 1.242600 | -198.77 | -31.16 | -6.54 | -114.50% | -26.38% | 24.98% | 32.08% |
| 2026-05-28 | 1.267800 | 80.31 | 27.43 | 0.84 | 98.90% | 0.82% | 68.85% | 35.54% |
| 2026-05-27 | 1.257700 | -142.64 | -21.06 | -20.66 | -80.01% | -77.05% | 45.56% | 34.33% |
| 2026-05-26 | 1.275900 | -51.46 | 4.82 | 0.89 | 14.34% | 0.41% | 67.41% | 36.89% |
| 2026-05-25 | 1.282500 | 94.45 | 24.29 | 0.12 | 85.96% | -2.44% | 76.04% | 37.91% |
| 2026-05-22 | 1.270500 | 211.38 | 18.08 | 4.16 | 63.14% | 12.16% | 48.29% | 36.70% |
| 2026-05-21 | 1.244200 | -259.14 | -25.76 | -9.92 | -95.45% | -38.40% | 38.75% | 33.26% |
| 2026-05-20 | 1.277300 | 38.51 | -20.26 | 19.21 | -75.24% | 69.14% | 71.18% | 37.91% |
| 2026-05-19 | 1.272400 | 84.81 | -3.03 | 31.04 | -13.49% | 83.50% | 72.05% | 37.38% |
| 2026-05-18 | 1.261700 | 50.98 | -24.05 | 24.99 | -89.36% | 70.34% | 63.85% | 36.05% |
| 2026-05-15 | 1.255300 | -95.47 | -9.76 | 21.34 | -38.35% | 71.64% | 85.92% | 35.57% |
| 2026-05-14 | 1.267400 | -220.68 | 5.92 | 28.16 | 18.99% | 102.63% | 89.12% | 37.40% |
| 2026-05-13 | 1.296000 | 159.13 | 58.68 | 44.98 | 216.65% | 167.87% | 138.09% | 41.55% |
| 2026-05-12 | 1.275700 | -62.32 | 65.12 | 44.15 | 140.43% | 164.70% | 113.88% | 38.85% |
| 2026-05-11 | 1.283700 | 151.04 | 74.02 | 41.30 | 174.97% | 153.55% | 125.67% | 40.14% |
| 2026-05-08 | 1.264600 | 14.25 | 52.45 | 35.02 | 169.12% | 129.63% | 114.30% | 37.87% |
| 2026-05-07 | 1.262800 | 148.68 | 50.41 | 31.40 | 185.58% | 115.79% | 170.11% | 37.76% |
| 2026-05-06 | 1.244300 | 204.20 | 31.28 | 13.24 | 114.34% | 47.58% | 144.98% | 35.24% |
| 2026-04-30 | 1.219400 | 14.78 | 12.39 | 17.41 | 44.42% | 63.29% | 117.39% | 32.42% |
| 2026-04-29 | 1.217600 | 147.51 | -4.81 | 27.31 | -18.77% | 100.28% | 96.06% | 32.29% |
| 2026-04-28 | 1.199900 | -102.28 | -6.69 | 11.70 | -25.51% | 41.95% | 77.02% | 29.78% |
| 2026-04-27 | 1.212300 | 63.09 | 6.86 | 29.44 | 24.20% | 108.42% | 92.50% | 31.76% |
| 2026-04-24 | 1.204700 | -36.39 | 9.67 | 27.39 | 34.42% | 100.70% | 84.11% | 31.00% |
| 2026-04-23 | 1.209100 | -105.56 | 22.42 | 35.27 | 81.47% | 130.65% | 115.34% | 31.80% |
| 2026-04-22 | 1.222000 | 134.35 | 59.44 | 39.96 | 220.13% | 148.85% | 162.40% | 33.90% |
| 2026-04-21 | 1.205800 | -7.46 | 30.08 | 61.38 | 109.95% | 230.38% | 83.66% | 31.56% |
| 2026-04-20 | 1.206700 | 82.72 | 52.01 | 66.98 | 191.74% | 208.05% | 87.31% | 31.83% |
| 2026-04-17 | 1.196800 | 52.92 | 45.12 | 61.07 | 165.88% | 229.17% | 33.10% | 30.70% |
| 2026-04-16 | 1.190500 | 153.52 | 48.11 | 48.63 | 177.07% | 180.04% | 38.37% | 29.84% |
| 2026-04-15 | 1.172500 | -71.13 | 20.49 | 26.86 | 74.43% | 96.38% | -0.83% | 27.14% |
| 2026-04-14 | 1.180900 | 146.06 | 92.68 | 43.89 | 343.57% | 161.29% | 4.17% | 28.58% |
| 2026-04-13 | 1.163900 | 34.49 | 81.94 | 23.07 | 211.68% | 81.78% | -12.71% | 26.01% |
| 2026-04-10 | 1.159900 | 73.82 | 77.01 | 23.47 | 283.44% | 83.27% | -36.43% | 25.71% |
| 2026-04-09 | 1.151400 | -39.79 | 49.15 | 26.95 | 176.99% | 96.27% | -41.24% | 24.45% |
| 2026-04-08 | 1.156000 | 434.15 | 33.23 | 19.39 | 116.67% | 67.56% | -21.20% | 25.31% |
| 2026-04-07 | 1.107900 | 70.90 | -4.90 | 2.87 | -19.69% | 8.26% | -74.12% | 17.58% |
| 2026-04-03 | 1.100100 | -121.23 | -30.07 | -13.57 | -110.87% | -54.07% | -67.98% | 16.61% |
| 2026-04-02 | 1.113600 | -151.23 | 4.74 | -14.51 | 15.03% | -57.47% | -57.66% | 18.93% |
| 2026-04-01 | 1.130700 | 167.25 | 5.56 | -19.89 | 18.05% | -76.98% | -77.57% | 21.88% |
| 2026-03-31 | 1.112100 | -145.33 | 10.64 | -25.03 | 36.35% | -94.88% | -92.81% | 18.86% |
| 2026-03-30 | 1.128500 | 40.04 | 66.25 | -26.34 | 243.76% | -99.55% | -79.85% | 21.71% |
| 2026-03-27 | 1.124000 | 122.48 | 2.92 | -31.20 | 2.78% | -116.55% | -69.70% | 21.25% |
| 2026-03-26 | 1.110400 | -145.54 | -33.77 | -47.82 | -129.59% | -173.78% | -69.62% | 19.01% |
| 2026-03-25 | 1.126800 | 202.83 | -45.35 | -41.01 | -171.41% | -150.23% | -27.64% | 21.93% |
| 2026-03-24 | 1.104400 | 243.95 | -60.70 | -53.16 | -224.55% | -191.19% | -46.39% | 18.15% |
| 2026-03-23 | 1.078100 | -403.24 | -118.93 | -61.29 | -423.08% | -218.06% | -69.35% | 13.64% |
| 2026-03-20 | 1.123400 | -134.36 | -65.33 | -37.55 | -235.76% | -135.32% | -34.64% | 21.86% |
| 2026-03-19 | 1.138700 | -226.59 | -61.87 | -23.10 | -223.53% | -84.62% | -21.53% | 24.70% |
| 2026-03-18 | 1.165100 | 95.31 | -36.67 | 0.26 | -133.44% | -0.22% | 2.95% | 29.54% |
| 2026-03-17 | 1.154100 | -163.64 | -45.61 | -8.87 | -164.94% | -33.23% | -7.75% | 27.71% |
| 2026-03-16 | 1.173300 | -28.05 | -3.65 | -20.07 | -14.18% | -74.26% | 11.45% | 31.31% |
| 2026-03-13 | 1.176600 | -110.11 | -9.77 | -19.78 | -36.53% | -73.22% | 10.32% | 32.39% |
| 2026-03-12 | 1.189700 | -50.18 | 15.67 | -6.15 | 56.71% | -24.32% | 23.24% | 34.97% |
| 2026-03-11 | 1.195700 | 32.72 | 37.18 | 2.59 | 136.49% | 7.43% | 32.28% | 36.26% |
| 2026-03-10 | 1.191800 | 130.05 | 27.86 | 9.05 | 101.70% | 30.99% | 50.16% | 35.72% |
| 2026-03-09 | 1.176500 | -70.89 | -36.49 | 9.47 | -134.71% | 18.98% | 36.00% | 33.04% |
| 2026-03-06 | 1.184900 | 67.98 | -29.79 | 14.53 | -110.69% | 34.25% | 27.30% | 35.15% |
| 2026-03-05 | 1.176900 | 100.41 | -27.96 | 9.68 | -104.21% | 23.40% | 21.14% | 33.81% |
| 2026-03-04 | 1.165200 | -32.51 | -32.00 | 2.51 | -118.52% | 5.29% | 40.46% | 31.74% |
| 2026-03-03 | 1.169000 | -320.44 | -9.77 | 4.83 | -38.96% | 12.22% | 11.83% | 32.64% |
| 2026-03-02 | 1.207700 | -23.96 | 55.43 | 27.72 | 84.44% | 84.44% | 51.59% | 40.32% |
| 2026-02-27 | 1.210600 | 80.77 | 58.86 | 29.43 | 109.04% | 109.04% | 41.25% | 41.55% |
| 2026-02-26 | 1.200900 | 72.13 | 47.32 | 14.79 | 93.99% | 53.84% | 31.39% | 39.85% |
| 2026-02-25 | 1.192300 | 123.11 | 37.01 | 15.70 | 79.31% | 57.21% | 25.95% | 38.35% |
| 2026-02-24 | 1.177800 | 135.97 | 19.42 | 6.48 | 45.12% | 23.23% | -1.45% | 35.66% |
| 2026-02-13 | 1.162000 | -124.09 | 25.76 | 3.84 | 93.18% | 11.27% | 18.71% | 34.58% |
| 2026-02-12 | 1.176600 | 84.85 | 40.86 | 8.65 | 150.00% | 29.13% | 42.49% | 37.92% |
| 2026-02-11 | 1.166700 | -6.00 | 10.00 | -1.86 | 35.09% | -9.35% | 16.70% | 36.00% |
| 2026-02-10 | 1.167400 | 22.32 | 13.45 | -1.31 | 47.78% | -7.35% | 38.06% | 36.37% |
| 2026-02-09 | 1.164800 | 203.22 | 47.13 | -0.89 | 171.54% | -5.81% | 36.58% | 36.02% |
| 2026-02-06 | 1.141600 | -18.36 | -18.08 | -22.61 | -69.40% | -83.35% | 30.48% | 31.51% |
| 2026-02-05 | 1.143700 | -131.16 | -23.56 | -10.04 | -89.18% | -38.85% | 36.94% | 32.18% |
| 2026-02-04 | 1.158900 | 18.15 | -13.73 | 4.41 | -53.44% | 13.80% | 76.55% | 35.80% |
| 2026-02-03 | 1.156800 | 258.05 | -16.08 | 9.61 | -61.91% | 32.86% | -- | 35.55% |
| 2026-02-02 | 1.127700 | -253.24 | -48.90 | -13.97 | -177.32% | -52.11% | -- | 29.13% |
| 2026-01-30 | 1.157000 | -56.72 | -27.14 | 7.36 | -98.60% | 26.17% | -- | 36.50% |
| 2026-01-29 | 1.163600 | -62.35 | 3.48 | 11.35 | 11.68% | 40.96% | -- | 38.28% |
| 2026-01-28 | 1.170900 | 1.71 | 22.55 | 16.55 | 81.87% | 60.37% | -- | 40.24% |
| 2026-01-27 | 1.170700 | 28.27 | 35.31 | 21.14 | 129.17% | 77.51% | -- | 40.46% |
| 2026-01-26 | 1.167400 | -100.91 | 20.96 | 10.43 | 75.67% | 37.38% | -- | 39.94% |
| 2026-01-23 | 1.179300 | 157.62 | 41.87 | 31.05 | 153.86% | 114.47% | -- | 43.63% |
| 2026-01-22 | 1.161000 | 71.13 | 19.22 | 29.66 | 70.09% | 109.26% | -- | 39.44% |
| 2026-01-21 | 1.152800 | 91.04 | 10.56 | 24.96 | 38.27% | 91.53% | -- | 37.68% |
| 2026-01-20 | 1.142400 | -72.13 | 6.98 | 20.84 | 25.23% | 76.10% | -- | 35.36% |
| 2026-01-19 | 1.150700 | 45.40 | -0.10 | 38.90 | -0.91% | 144.43% | -- | 37.68% |
| 2026-01-16 | 1.145500 | -0.87 | 20.23 | 35.66 | 72.93% | -- | -- | 37.14% |
| 2026-01-15 | 1.145600 | 10.49 | 40.10 | 35.72 | 146.47% | -- | -- | 37.43% |
| 2026-01-14 | 1.144400 | 65.97 | 39.37 | 34.97 | 143.74% | -- | -- | 37.38% |
| 2026-01-13 | 1.136900 | -121.64 | 34.71 | 30.26 | 126.36% | -- | -- | 35.69% |
| 2026-01-12 | 1.150900 | 187.66 | 77.90 | 38.95 | 289.82% | -- | -- | 39.62% |
| 2026-01-09 | 1.129700 | 138.20 | 51.09 | 25.54 | -- | -- | -- | 34.81% |
| 2026-01-08 | 1.114300 | 5.39 | 31.34 | 15.67 | -- | -- | -- | 30.90% |
| 2026-01-07 | 1.113700 | 33.33 | 30.57 | 15.29 | -- | -- | -- | 30.97% |
| 2026-01-06 | 1.110000 | 180.68 | 25.81 | 12.91 | -- | -- | -- | 30.19% |
| 2026-01-05 | 1.090300 | -- | -- | -- | -- | -- | -- | 24.97% |