民生理财贵竹固收增利磐石半年持有期9号理财产品Q
业绩比较基准：2.50%-4.00%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.003400当次万收
4.997日均万收
-0.1414日均万收
0.077日年化
-0.52%1月年化
1.09%3月年化
1.65%成立来年化
1.65%数据概览（全部）
开始 2026-08-14 · 结束 2026-10-28 · 记录 48 条 · 总万收 34.03 · 日均万收 0.45 · 挂0 14 次 · 为负 15 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.003400 | 4.99 | -0.14 | 0.07 | -0.52% | 0.26% | 1.09% | 1.65% |
| 2026-10-27 | 1.002900 | 0.00 | -1.14 | -0.36 | -4.16% | -1.30% | -0.77% | 1.43% |
| 2026-10-26 | 1.002900 | -1.00 | -0.28 | -0.36 | -1.04% | -1.30% | -0.80% | 1.45% |
| 2026-10-23 | 1.003000 | 1.00 | 0.14 | -0.21 | 0.52% | -0.78% | -1.70% | 1.56% |
| 2026-10-22 | 1.002900 | -5.98 | 0.29 | -0.07 | 1.04% | -0.26% | -1.58% | 1.53% |
| 2026-10-21 | 1.003500 | -1.99 | 0.29 | 0.14 | 1.04% | 0.35% | -0.61% | 1.88% |
| 2026-10-20 | 1.003700 | 5.98 | 0.43 | 0.29 | 1.56% | 0.73% | 1.25% | 2.02% |
| 2026-10-19 | 1.003100 | 1.99 | -0.43 | -0.14 | -1.56% | -0.38% | 0.59% | 1.71% |
| 2026-10-16 | 1.002900 | 1.99 | -0.57 | -0.28 | -2.08% | -0.91% | 0.85% | 1.68% |
| 2026-10-15 | 1.002700 | -5.98 | -0.43 | -0.43 | -1.56% | -1.46% | 1.21% | 1.59% |
| 2026-10-14 | 1.003300 | -1.00 | 0.00 | 0.00 | 0.00% | 0.00% | 1.46% | 1.97% |
| 2026-10-13 | 1.003400 | 0.00 | 0.14 | 0.14 | 0.28% | 0.52% | 1.71% | 2.07% |
| 2026-10-12 | 1.003400 | 1.00 | 0.14 | 0.64 | 0.30% | 2.34% | 1.76% | 2.10% |
| 2026-10-09 | 1.003300 | 2.99 | 0.00 | -0.21 | 0.00% | -0.73% | 0.85% | 2.15% |
| 2026-10-08 | 1.003000 | -2.99 | -0.43 | -0.43 | -1.36% | -1.56% | 0.36% | 1.99% |
| 2026-09-30 | 1.003300 | 1.00 | -1.56 | 0.79 | -5.71% | 2.86% | 0.97% | 2.56% |
| 2026-09-29 | 1.003200 | 6.98 | -1.42 | 1.07 | -5.19% | 3.90% | 0.23% | 2.54% |
| 2026-09-28 | 1.002500 | -10.96 | -2.13 | 0.29 | -7.79% | 1.04% | -0.59% | 2.03% |
| 2026-09-24 | 1.003600 | -7.96 | 2.14 | 0.93 | 7.81% | 3.38% | 0.73% | 3.20% |
| 2026-09-23 | 1.004400 | 1.99 | 3.13 | 1.28 | 11.45% | 4.68% | 1.70% | 4.01% |
| 2026-09-22 | 1.004200 | 1.99 | 3.56 | 1.07 | 13.01% | 3.90% | 1.36% | 3.93% |
| 2026-09-21 | 1.004000 | 13.96 | 2.71 | 1.14 | 9.89% | 4.16% | 1.17% | 3.84% |
| 2026-09-18 | 1.002600 | 4.99 | 1.00 | 0.14 | 3.64% | 0.52% | -0.49% | 2.71% |
| 2026-09-17 | 1.002100 | -1.00 | -0.28 | -0.21 | -1.04% | -0.78% | -1.09% | 2.25% |
| 2026-09-16 | 1.002200 | 4.99 | -0.57 | 0.29 | -2.08% | 1.04% | -0.97% | 2.43% |
| 2026-09-15 | 1.001700 | -3.99 | -1.43 | -0.71 | -5.20% | -2.60% | 1.94% | 1.94% |
| 2026-09-14 | 1.002100 | 2.00 | -0.43 | -0.28 | -1.56% | -1.04% | 2.47% | 2.47% |
| 2026-09-11 | 1.001900 | -3.99 | -0.71 | -0.78 | -2.60% | -2.86% | 2.48% | 2.48% |
| 2026-09-10 | 1.002300 | -2.99 | -0.14 | -0.50 | -0.52% | -1.82% | 3.11% | 3.11% |
| 2026-09-09 | 1.002600 | -1.00 | 1.14 | -0.28 | 4.16% | -1.04% | 3.65% | 3.65% |
| 2026-09-08 | 1.002700 | 2.99 | 0.00 | -0.21 | 0.00% | -0.78% | 3.94% | 3.94% |
| 2026-09-07 | 1.002400 | 0.00 | -0.14 | -0.43 | -0.52% | -1.56% | 3.65% | 3.65% |
| 2026-09-04 | 1.002400 | 0.00 | -0.85 | -0.43 | -3.12% | -1.56% | 4.17% | 4.17% |
| 2026-09-03 | 1.002400 | 5.99 | -0.85 | -0.43 | -3.12% | -1.56% | 4.38% | 4.38% |
| 2026-09-02 | 1.001800 | -8.98 | -1.71 | -0.85 | -6.24% | -3.12% | 3.46% | 3.46% |
| 2026-09-01 | 1.002700 | 2.00 | -0.43 | -0.21 | -1.56% | -0.78% | 5.47% | 5.47% |
| 2026-08-31 | 1.002500 | -4.99 | -0.71 | -0.36 | -2.60% | -1.30% | 5.37% | 5.37% |
| 2026-08-28 | 1.003000 | 0.00 | 0.00 | 2.14 | 0.00% | 7.82% | 7.82% | 7.82% |
| 2026-08-27 | 1.003000 | 0.00 | 0.00 | 2.14 | 0.00% | 8.42% | 8.42% | 8.42% |
| 2026-08-26 | 1.003000 | 0.00 | 0.00 | 2.14 | 0.00% | 9.12% | 9.12% | 9.12% |
| 2026-08-25 | 1.003000 | 0.00 | 0.00 | 2.14 | 0.00% | 9.95% | 9.95% | 9.95% |
| 2026-08-24 | 1.003000 | 0.00 | 0.00 | 2.14 | 0.00% | 10.95% | 10.95% | 10.95% |
| 2026-08-21 | 1.003000 | 0.00 | 4.29 | 2.14 | 15.64% | 15.64% | 15.64% | 15.64% |
| 2026-08-20 | 1.003000 | 0.00 | 4.29 | 2.14 | 18.25% | 18.25% | 18.25% | 18.25% |
| 2026-08-19 | 1.003000 | 0.00 | 4.29 | 2.14 | 21.90% | 21.90% | 21.90% | 21.90% |
| 2026-08-18 | 1.003000 | 0.00 | 4.29 | 2.14 | 27.37% | 27.37% | 27.37% | 27.37% |
| 2026-08-17 | 1.003000 | 30.00 | 4.29 | 2.14 | 36.50% | 36.50% | 36.50% | 36.50% |
| 2026-08-14 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |