中银理财-智富（2年滚续）
业绩比较基准：
确认规则： ·
更新于 2026-10-30 04:39
最新业绩（2026-10-27）
最新净值
1.064833当次万收
-26.757日均万收
-7.5314日均万收
-7.237日年化
-27.49%1月年化
-21.15%3月年化
-5.95%成立来年化
4.02%数据概览（全部）
开始 2025-03-17 · 结束 2026-10-27 · 记录 401 条 · 总万收 646.95 · 日均万收 1.10 · 挂0 0 次 · 为负 172 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.064833 | -26.75 | -7.53 | -7.23 | -27.49% | -26.30% | -21.15% | 4.02% |
| 2026-10-26 | 1.067689 | -12.86 | -2.71 | -5.34 | -9.91% | -19.48% | -18.81% | 4.20% |
| 2026-10-23 | 1.069064 | 23.80 | -1.02 | -5.92 | -3.78% | -21.58% | -21.23% | 4.31% |
| 2026-10-22 | 1.066526 | -32.78 | -4.21 | -7.51 | -15.39% | -27.31% | -24.74% | 4.16% |
| 2026-10-21 | 1.070034 | -4.14 | -4.15 | -7.16 | -15.15% | -17.37% | -20.47% | 4.38% |
| 2026-10-20 | 1.070477 | 7.05 | -6.92 | -6.87 | -25.25% | -17.49% | -18.60% | 4.42% |
| 2026-10-19 | 1.069723 | -1.09 | -7.98 | -7.37 | -29.09% | -19.75% | -18.73% | 4.38% |
| 2026-10-16 | 1.069840 | 1.47 | -10.82 | -7.29 | -39.40% | -23.20% | -17.07% | 4.41% |
| 2026-10-15 | 1.069683 | -32.33 | -10.80 | -7.40 | -39.34% | -25.10% | -14.46% | 4.41% |
| 2026-10-14 | 1.073153 | -23.55 | -10.18 | -5.09 | -18.53% | -18.53% | -10.69% | 4.64% |
| 2026-10-13 | 1.075686 | -0.36 | -6.81 | -3.89 | -13.37% | -14.17% | -7.93% | 4.80% |
| 2026-10-12 | 1.075725 | -21.79 | -6.76 | -3.54 | -14.38% | -12.90% | -8.14% | 4.82% |
| 2026-10-10 | 1.078074 | 0.83 | -3.65 | -4.95 | -9.32% | -15.80% | -7.66% | 4.98% |
| 2026-10-09 | 1.077985 | 1.58 | -3.76 | -5.01 | -10.69% | -17.05% | -9.15% | 4.99% |
| 2026-10-08 | 1.077815 | -27.93 | -3.99 | -5.13 | -12.74% | -18.67% | -9.30% | 4.98% |
| 2026-09-30 | 1.080834 | -6.76 | -9.48 | -2.78 | -34.56% | -10.17% | -9.06% | 5.25% |
| 2026-09-29 | 1.081565 | 4.52 | -9.33 | -0.64 | -33.99% | -2.37% | -6.86% | 5.31% |
| 2026-09-28 | 1.081076 | -41.59 | -9.56 | -1.04 | -34.84% | -3.83% | -7.61% | 5.28% |
| 2026-09-24 | 1.085591 | -22.56 | 1.40 | 0.46 | 5.08% | 1.66% | -0.01% | 5.62% |
| 2026-09-23 | 1.088046 | -5.66 | 3.92 | 1.25 | 14.32% | 4.54% | 2.62% | 5.79% |
| 2026-09-22 | 1.088662 | 2.89 | 8.05 | 1.68 | 29.44% | 6.11% | 0.32% | 5.84% |
| 2026-09-21 | 1.088348 | 11.52 | 7.49 | 1.26 | 27.36% | 4.59% | -0.01% | 5.83% |
| 2026-09-20 | 1.087096 | 0.77 | 5.12 | 1.74 | 14.54% | 5.56% | -1.41% | 5.76% |
| 2026-09-18 | 1.087012 | 22.84 | 5.01 | 1.69 | 18.29% | 6.15% | 0.09% | 5.77% |
| 2026-09-17 | 1.084535 | -4.90 | -0.48 | -0.82 | -1.76% | -3.02% | -9.91% | 5.62% |
| 2026-09-16 | 1.085067 | 23.25 | -1.43 | -0.23 | -5.23% | -0.85% | -9.65% | 5.67% |
| 2026-09-15 | 1.082550 | -1.08 | -4.70 | -3.32 | -17.12% | -12.10% | -8.17% | 5.51% |
| 2026-09-14 | 1.082667 | -5.04 | -4.96 | -4.12 | -18.09% | -15.02% | -8.31% | 5.53% |
| 2026-09-11 | 1.083213 | -15.56 | -1.63 | -3.22 | -5.97% | -11.73% | -8.25% | 5.59% |
| 2026-09-10 | 1.084901 | -11.55 | -1.17 | -2.66 | -4.28% | -9.70% | -5.03% | 5.72% |
| 2026-09-09 | 1.086156 | 0.36 | 0.97 | -0.20 | 3.53% | -0.75% | -4.94% | 5.81% |
| 2026-09-08 | 1.086117 | -2.94 | -1.94 | 0.35 | -7.11% | 1.25% | -4.41% | 5.82% |
| 2026-09-07 | 1.086436 | 18.27 | -3.28 | 0.48 | -11.99% | 1.74% | -4.21% | 5.85% |
| 2026-09-04 | 1.084455 | -12.31 | -4.80 | -2.56 | -17.51% | -9.35% | -2.80% | 5.75% |
| 2026-09-03 | 1.085792 | 3.42 | -4.15 | -1.03 | -15.14% | -3.80% | 2.71% | 5.85% |
| 2026-09-02 | 1.085421 | -20.03 | -1.37 | -0.99 | -5.03% | -3.63% | 7.39% | 5.84% |
| 2026-09-01 | 1.087599 | -12.32 | 2.64 | -3.81 | 9.62% | -13.94% | 7.59% | 6.00% |
| 2026-08-31 | 1.088941 | 7.64 | 4.25 | -3.13 | 15.51% | -11.45% | 9.30% | 6.10% |
| 2026-08-28 | 1.088110 | -7.75 | -0.32 | -1.46 | -1.18% | -5.38% | 8.35% | 6.08% |
| 2026-08-27 | 1.088954 | 22.87 | 2.08 | -0.17 | 7.57% | -0.71% | 9.70% | 6.15% |
| 2026-08-26 | 1.086469 | 8.03 | -0.61 | -2.69 | -2.24% | -9.89% | -0.10% | 5.99% |
| 2026-08-25 | 1.085597 | -1.06 | -10.26 | -2.48 | -37.42% | -9.12% | 2.29% | 5.94% |
| 2026-08-24 | 1.085712 | -24.30 | -10.50 | -3.18 | -38.30% | -11.65% | 2.49% | 5.96% |
| 2026-08-21 | 1.088357 | 9.03 | -2.59 | -1.28 | -9.58% | -4.73% | 2.28% | 6.18% |
| 2026-08-20 | 1.087375 | 4.04 | -2.43 | -0.01 | -8.98% | -0.11% | -0.59% | 6.12% |
| 2026-08-19 | 1.086936 | -59.53 | -4.78 | 0.01 | -17.54% | -0.05% | 7.12% | 6.10% |
| 2026-08-18 | 1.093445 | -2.74 | 5.29 | 6.62 | 19.33% | 24.22% | 12.46% | 6.57% |
| 2026-08-17 | 1.093745 | 31.04 | 4.15 | 9.80 | 15.11% | 35.95% | 13.18% | 6.61% |
| 2026-08-14 | 1.090361 | 10.20 | 0.04 | 6.56 | 0.12% | 24.02% | -2.99% | 6.40% |
| 2026-08-13 | 1.089250 | -12.42 | 2.41 | 8.39 | 8.77% | 30.71% | -7.48% | 6.34% |
| 2026-08-12 | 1.090605 | 11.00 | 4.79 | 6.55 | 17.50% | 23.92% | -1.41% | 6.45% |
| 2026-08-11 | 1.089407 | -10.79 | 7.94 | 5.99 | 29.01% | 21.88% | -10.45% | 6.37% |
| 2026-08-10 | 1.090584 | 2.27 | 15.46 | 2.67 | 56.63% | 9.65% | -9.53% | 6.47% |
| 2026-08-07 | 1.090336 | 26.81 | 13.09 | 4.58 | 47.91% | 16.64% | -8.07% | 6.49% |
| 2026-08-06 | 1.087421 | 4.26 | 14.36 | 0.70 | 52.57% | 2.41% | -14.25% | 6.29% |
| 2026-08-05 | 1.086958 | 33.04 | 8.30 | 0.46 | 30.24% | 1.52% | -17.18% | 6.27% |
| 2026-08-04 | 1.083379 | 41.82 | 4.05 | -2.94 | 14.67% | -10.84% | -22.10% | 6.03% |
| 2026-08-03 | 1.078867 | -14.27 | -10.11 | -1.11 | -36.93% | -4.22% | -27.63% | 5.71% |
| 2026-07-31 | 1.080409 | 35.69 | -3.93 | -0.76 | -14.50% | -2.95% | -32.65% | 5.86% |
| 2026-07-30 | 1.076567 | -38.15 | -12.96 | -7.92 | -47.27% | -28.95% | -38.32% | 5.59% |
| 2026-07-29 | 1.080690 | 3.25 | -7.39 | -8.07 | -27.04% | -29.48% | -27.79% | 5.90% |
| 2026-07-28 | 1.080339 | -57.27 | -9.93 | -10.22 | -36.25% | -37.24% | -23.70% | 5.89% |
| 2026-07-27 | 1.086562 | 28.98 | 7.88 | -3.43 | 28.69% | -12.66% | -17.83% | 6.36% |
| 2026-07-24 | 1.083422 | -27.55 | 2.40 | -10.45 | 8.62% | -38.08% | -26.35% | 6.16% |
| 2026-07-23 | 1.086415 | 0.85 | -2.88 | -11.05 | -10.74% | -40.28% | -20.14% | 6.40% |
| 2026-07-22 | 1.086323 | -14.51 | -8.74 | -7.31 | -32.09% | -26.82% | -27.41% | 6.40% |
| 2026-07-21 | 1.087902 | 67.42 | -10.50 | -8.02 | -38.49% | -29.40% | -19.33% | 6.53% |
| 2026-07-20 | 1.080616 | -9.41 | -14.74 | -14.27 | -53.73% | -51.82% | -27.44% | 6.01% |
| 2026-07-17 | 1.081634 | -64.51 | -23.29 | -15.06 | -84.65% | -54.64% | -25.22% | 6.12% |
| 2026-07-16 | 1.088657 | -40.19 | -19.23 | -9.51 | -69.97% | -34.65% | -14.86% | 6.66% |
| 2026-07-15 | 1.093050 | -26.84 | -5.87 | -11.06 | -21.69% | -40.28% | -7.99% | 7.00% |
| 2026-07-14 | 1.095992 | 37.79 | -5.54 | -10.03 | -20.47% | -36.55% | 2.48% | 7.24% |
| 2026-07-13 | 1.091866 | -69.28 | -13.81 | -9.10 | -50.42% | -33.21% | -1.89% | 6.94% |
| 2026-07-10 | 1.099483 | -36.08 | -6.84 | -2.41 | -25.04% | -8.94% | 7.07% | 7.56% |
| 2026-07-09 | 1.103464 | 53.29 | 0.22 | -4.31 | 0.68% | -15.88% | 7.89% | 7.88% |
| 2026-07-08 | 1.097615 | -24.50 | -16.25 | -6.30 | -59.12% | -23.05% | 6.62% | 7.45% |
| 2026-07-07 | 1.100311 | -20.11 | -14.51 | -2.80 | -52.83% | -10.36% | 2.76% | 7.68% |
| 2026-07-06 | 1.102528 | -20.46 | -4.38 | -5.64 | -16.15% | -20.73% | 5.22% | 7.86% |
| 2026-07-03 | 1.104788 | 13.30 | 2.02 | -1.53 | 7.19% | -5.41% | 3.23% | 8.09% |
| 2026-07-02 | 1.103321 | -61.99 | -8.83 | -2.48 | -32.43% | -9.26% | 3.96% | 7.99% |
| 2026-07-01 | 1.110203 | -12.33 | 3.66 | 3.71 | 13.17% | 13.39% | 14.68% | 8.54% |
| 2026-06-30 | 1.111574 | 50.82 | 8.92 | 6.15 | 32.44% | 22.37% | 12.50% | 8.66% |
| 2026-06-29 | 1.105954 | 24.36 | -6.90 | 3.72 | -25.38% | 13.45% | 6.89% | 8.25% |
| 2026-06-26 | 1.103266 | -62.69 | -5.08 | 6.33 | -16.42% | 23.00% | 1.00% | 8.09% |
| 2026-06-25 | 1.110226 | 25.46 | 3.88 | 12.06 | 14.01% | 44.25% | 5.51% | 8.65% |
| 2026-06-24 | 1.107407 | 24.50 | 3.76 | 9.31 | 13.58% | 34.04% | 1.60% | 8.45% |
| 2026-06-23 | 1.104701 | -59.95 | 3.39 | 5.46 | 12.23% | 19.85% | 1.50% | 8.25% |
| 2026-06-22 | 1.111364 | 37.14 | 14.34 | 12.80 | 52.55% | 47.03% | 8.66% | 8.80% |
| 2026-06-18 | 1.107252 | 24.64 | 20.25 | 4.12 | 74.30% | 14.93% | 4.17% | 8.55% |
| 2026-06-17 | 1.104530 | 21.89 | 14.85 | 1.77 | 54.36% | 6.31% | 2.94% | 8.35% |
| 2026-06-16 | 1.102117 | 16.73 | 7.53 | 1.58 | 27.40% | 5.64% | 0.39% | 8.17% |
| 2026-06-15 | 1.100276 | 60.89 | 11.27 | 2.19 | 41.10% | 7.86% | -1.56% | 8.04% |
| 2026-06-12 | 1.093617 | 17.59 | -5.23 | -3.82 | -19.20% | -14.00% | -16.14% | 7.56% |
| 2026-06-11 | 1.091697 | -13.14 | -12.00 | -7.85 | -43.80% | -28.63% | -15.32% | 7.42% |
| 2026-06-10 | 1.093133 | -29.39 | -11.32 | -5.97 | -41.31% | -21.82% | -14.53% | 7.55% |
| 2026-06-09 | 1.096355 | 42.91 | -4.36 | -5.72 | -16.05% | -20.92% | -7.58% | 7.83% |
| 2026-06-08 | 1.091671 | -54.55 | -6.88 | -9.25 | -25.18% | -33.66% | -13.00% | 7.47% |
| 2026-06-05 | 1.097659 | -29.86 | -2.41 | -3.61 | -8.84% | -13.22% | -4.82% | 8.01% |
| 2026-06-04 | 1.100946 | -8.32 | -3.70 | 0.81 | -13.58% | 2.87% | 2.59% | 8.30% |
| 2026-06-03 | 1.101863 | 19.30 | -0.62 | -1.76 | -2.35% | -6.52% | 3.57% | 8.39% |
| 2026-06-02 | 1.099740 | 25.27 | -7.08 | -2.39 | -25.88% | -8.82% | 1.53% | 8.24% |
| 2026-06-01 | 1.096968 | -23.24 | -11.63 | -3.16 | -42.34% | -11.58% | -1.30% | 8.03% |
| 2026-05-29 | 1.099523 | -38.93 | -4.82 | -1.41 | -17.63% | -5.24% | 2.42% | 8.29% |
| 2026-05-28 | 1.103820 | 13.24 | 5.31 | -0.06 | 19.37% | -0.27% | 10.42% | 8.67% |
| 2026-05-27 | 1.102360 | -25.92 | -2.90 | -3.83 | -10.69% | -14.01% | 6.84% | 8.57% |
| 2026-05-26 | 1.105225 | -6.55 | 2.29 | -0.23 | 8.28% | -0.92% | 9.82% | 8.83% |
| 2026-05-25 | 1.105949 | 24.44 | 5.31 | -0.23 | 19.33% | -0.94% | 10.92% | 8.91% |
| 2026-05-22 | 1.103253 | 31.99 | 1.99 | -0.10 | 7.18% | -0.45% | 5.57% | 8.74% |
| 2026-05-21 | 1.099735 | -44.27 | -5.42 | -2.65 | -19.83% | -9.72% | 3.27% | 8.47% |
| 2026-05-20 | 1.104625 | 10.44 | -4.75 | 1.70 | -17.37% | 6.16% | 8.52% | 8.90% |
| 2026-05-19 | 1.103473 | 14.60 | -2.75 | 3.43 | -10.10% | 9.20% | 8.14% | 8.82% |
| 2026-05-18 | 1.101864 | 1.16 | -5.78 | 2.39 | -21.12% | 6.74% | 6.68% | 8.71% |
| 2026-05-15 | 1.101736 | -19.91 | -2.19 | 2.30 | -8.06% | 7.80% | 10.54% | 8.76% |
| 2026-05-14 | 1.103934 | -39.55 | 0.13 | 3.73 | 0.39% | 13.57% | 12.38% | 8.97% |
| 2026-05-13 | 1.108317 | 24.44 | 8.15 | 7.12 | 29.78% | 26.09% | 19.39% | 9.37% |
| 2026-05-12 | 1.105615 | -6.61 | 9.61 | 7.26 | 20.49% | 26.61% | 15.92% | 9.16% |
| 2026-05-11 | 1.106346 | 26.15 | 10.55 | 6.60 | 24.56% | 24.15% | 17.22% | 9.24% |
| 2026-05-09 | 1.103460 | 0.16 | 6.82 | 4.99 | 19.37% | 17.03% | 16.66% | 9.03% |
| 2026-05-08 | 1.103442 | -3.71 | 6.79 | 4.98 | 21.71% | 18.21% | 15.73% | 9.05% |
| 2026-05-07 | 1.103851 | 16.59 | 7.32 | 4.90 | 26.75% | 17.90% | 21.07% | 9.11% |
| 2026-05-06 | 1.102023 | 34.67 | 6.10 | 2.48 | 22.27% | 9.02% | 18.17% | 8.97% |
| 2026-04-30 | 1.098216 | 8.02 | 2.47 | 2.23 | 8.99% | 8.14% | 15.35% | 8.76% |
| 2026-04-29 | 1.097336 | 26.42 | -1.15 | 3.31 | -4.22% | 12.09% | 12.60% | 8.71% |
| 2026-04-28 | 1.094444 | -15.96 | -3.05 | 1.07 | -11.12% | 3.89% | 8.75% | 8.47% |
| 2026-04-27 | 1.096194 | 3.69 | -0.97 | 3.45 | -3.55% | 12.58% | 10.93% | 8.65% |
| 2026-04-24 | 1.095790 | -4.88 | 0.19 | 3.53 | 0.67% | 12.89% | 10.62% | 8.68% |
| 2026-04-23 | 1.096325 | -17.29 | 2.00 | 5.09 | 7.28% | 18.61% | 13.21% | 8.75% |
| 2026-04-22 | 1.098224 | 13.13 | 7.77 | 5.80 | 28.42% | 21.23% | 17.47% | 8.94% |
| 2026-04-21 | 1.096784 | -1.43 | 5.19 | 7.69 | 18.95% | 28.17% | 10.72% | 8.83% |
| 2026-04-20 | 1.096941 | 11.78 | 7.86 | 8.35 | 28.74% | 25.21% | 11.23% | 8.87% |
| 2026-04-17 | 1.095650 | 7.79 | 6.87 | 7.51 | 25.11% | 27.51% | 6.92% | 8.82% |
| 2026-04-16 | 1.094797 | 23.14 | 8.18 | 6.63 | 29.91% | 24.28% | 7.22% | 8.76% |
| 2026-04-15 | 1.092270 | -4.97 | 3.82 | 3.97 | 13.95% | 14.50% | 2.92% | 8.55% |
| 2026-04-14 | 1.092813 | 17.28 | 10.18 | 5.44 | 37.25% | 19.90% | 3.26% | 8.62% |
| 2026-04-13 | 1.090928 | 4.84 | 8.84 | 3.19 | 22.62% | 11.63% | 1.32% | 8.47% |
| 2026-04-10 | 1.090400 | 16.97 | 8.15 | 2.82 | 29.77% | 10.29% | -0.77% | 8.48% |
| 2026-04-09 | 1.088553 | -7.36 | 5.09 | 2.21 | 18.55% | 8.04% | -2.37% | 8.33% |
| 2026-04-08 | 1.089355 | 39.56 | 4.12 | 2.01 | 15.01% | 7.32% | 1.25% | 8.43% |
| 2026-04-07 | 1.085062 | 7.87 | 0.70 | 0.34 | 2.53% | 1.23% | -4.56% | 8.04% |
| 2026-04-03 | 1.084209 | -4.47 | -2.50 | -1.55 | -9.14% | -5.67% | -3.36% | 8.05% |
| 2026-04-02 | 1.084694 | -14.13 | -0.67 | -1.86 | -2.46% | -6.80% | -4.84% | 8.11% |
| 2026-04-01 | 1.086229 | 15.61 | -0.10 | -2.11 | -0.36% | -7.72% | -7.98% | 8.28% |
| 2026-03-31 | 1.084536 | -14.25 | -0.01 | -2.49 | -0.07% | -9.11% | -11.29% | 8.14% |
| 2026-03-30 | 1.086084 | -0.26 | 4.49 | -2.33 | 16.40% | -8.54% | -9.95% | 8.31% |
| 2026-03-27 | 1.086112 | 8.35 | -0.59 | -2.35 | -2.21% | -8.59% | -11.23% | 8.38% |
| 2026-03-26 | 1.085206 | -10.12 | -3.04 | -3.35 | -11.14% | -12.23% | -11.45% | 8.32% |
| 2026-03-25 | 1.086305 | 16.18 | -4.12 | -3.13 | -15.08% | -11.43% | -7.99% | 8.45% |
| 2026-03-24 | 1.084550 | 17.29 | -4.97 | -4.01 | -18.16% | -14.64% | -9.74% | 8.30% |
| 2026-03-23 | 1.082678 | -35.85 | -9.16 | -3.65 | -33.37% | -13.31% | -11.68% | 8.13% |
| 2026-03-20 | 1.086573 | -8.80 | -4.10 | -1.86 | -14.97% | -6.81% | -8.90% | 8.59% |
| 2026-03-19 | 1.087530 | -17.68 | -3.65 | -0.55 | -13.34% | -2.01% | -8.20% | 8.71% |
| 2026-03-18 | 1.089456 | 10.24 | -2.14 | 1.47 | -7.81% | 5.37% | -6.45% | 8.92% |
| 2026-03-17 | 1.088341 | -12.03 | -3.06 | -0.44 | -11.15% | -1.64% | -7.86% | 8.83% |
| 2026-03-16 | 1.089652 | -0.46 | 1.87 | -2.45 | 6.80% | -8.95% | -6.67% | 8.99% |
| 2026-03-13 | 1.089702 | -5.66 | 0.38 | -3.42 | 1.35% | -12.49% | -7.90% | 9.07% |
| 2026-03-12 | 1.090319 | -7.07 | 2.56 | -2.89 | 9.35% | -10.58% | -7.19% | 9.16% |
| 2026-03-11 | 1.091090 | 3.81 | 5.09 | -3.35 | 18.58% | -12.23% | -5.17% | 9.26% |
| 2026-03-10 | 1.090674 | 22.43 | 2.17 | -3.15 | 7.90% | -11.52% | -1.89% | 9.24% |
| 2026-03-09 | 1.088233 | -10.89 | -6.76 | -4.85 | -24.66% | -10.75% | -4.58% | 9.02% |
| 2026-03-06 | 1.089419 | 9.66 | -7.21 | -4.07 | -26.33% | -10.39% | -5.44% | 9.22% |
| 2026-03-05 | 1.088368 | 10.61 | -8.35 | -4.76 | -30.46% | -12.78% | -6.87% | 9.14% |
| 2026-03-04 | 1.087215 | -16.62 | -11.79 | -5.52 | -42.90% | -15.62% | -5.53% | 9.04% |
| 2026-03-03 | 1.089025 | -40.06 | -8.47 | -4.33 | -30.89% | -12.99% | -8.61% | 9.26% |
| 2026-03-02 | 1.093405 | -14.91 | -2.93 | -1.47 | -4.69% | -4.69% | -4.19% | 9.74% |
| 2026-02-28 | 1.095038 | 0.83 | -0.80 | -0.40 | -1.47% | -1.47% | -4.51% | 9.97% |
| 2026-02-27 | 1.094947 | 1.68 | -0.92 | -0.45 | -1.82% | -1.65% | -4.97% | 9.99% |
| 2026-02-26 | 1.094763 | -13.42 | -1.16 | -1.70 | -2.48% | -6.19% | -4.23% | 10.00% |
| 2026-02-25 | 1.096234 | 6.55 | 0.75 | -0.38 | 1.75% | -1.40% | -2.24% | 10.18% |
| 2026-02-24 | 1.095516 | -1.28 | -0.18 | -0.83 | -0.47% | -3.05% | -4.25% | 10.13% |
| 2026-02-14 | 1.095656 | 0.16 | 4.15 | -1.06 | 13.25% | -3.66% | -2.20% | 10.45% |
| 2026-02-13 | 1.095639 | -15.76 | 4.13 | -1.07 | 15.06% | -3.96% | -3.35% | 10.48% |
| 2026-02-12 | 1.097369 | 4.96 | 5.99 | -1.12 | 21.89% | -4.13% | -0.53% | 10.70% |
| 2026-02-11 | 1.096825 | 0.26 | 3.28 | -1.68 | 11.96% | -6.19% | -3.13% | 10.68% |
| 2026-02-10 | 1.096797 | 9.63 | 2.94 | -1.15 | 10.69% | -4.23% | 1.04% | 10.71% |
| 2026-02-09 | 1.095742 | 29.83 | 4.66 | -1.62 | 17.01% | -5.96% | -0.06% | 10.62% |
| 2026-02-06 | 1.092483 | -2.73 | -6.27 | -4.63 | -22.92% | -16.90% | -1.39% | 10.35% |
| 2026-02-05 | 1.092781 | -14.03 | -8.23 | -3.37 | -30.02% | -12.33% | -1.57% | 10.42% |
| 2026-02-04 | 1.094316 | -2.16 | -6.64 | -1.95 | -24.27% | -7.15% | 3.30% | 10.63% |
| 2026-02-03 | 1.094552 | 21.73 | -5.23 | -0.75 | -19.12% | -2.78% | 8.25% | 10.68% |
| 2026-02-02 | 1.092179 | -46.73 | -7.91 | -3.11 | -28.84% | -11.37% | 5.50% | 10.45% |
| 2026-01-30 | 1.097307 | -16.40 | -2.99 | 0.00 | -10.93% | -0.01% | 11.79% | 11.13% |
| 2026-01-29 | 1.099109 | -2.96 | 1.48 | 0.96 | 5.40% | 3.50% | 13.25% | 11.38% |
| 2026-01-28 | 1.099434 | 7.76 | 2.75 | 0.50 | 10.03% | 1.82% | 14.71% | 11.45% |
| 2026-01-27 | 1.098581 | 2.98 | 3.73 | 0.48 | 13.61% | 1.75% | 11.70% | 11.39% |
| 2026-01-26 | 1.098254 | -12.34 | 1.69 | -0.90 | 6.14% | -3.31% | 11.72% | 11.38% |
| 2026-01-23 | 1.099611 | 14.93 | 3.00 | 2.49 | 10.93% | 9.07% | 15.73% | 11.65% |
| 2026-01-22 | 1.097972 | 5.91 | 0.44 | 2.80 | 1.59% | 10.20% | 15.69% | 11.50% |
| 2026-01-21 | 1.097324 | 14.64 | -1.74 | 2.35 | -6.36% | 8.56% | 14.47% | 11.46% |
| 2026-01-20 | 1.095720 | -11.33 | -2.77 | 1.00 | -10.10% | 3.64% | 12.86% | 11.31% |
| 2026-01-19 | 1.096963 | -3.17 | -3.49 | 3.67 | -12.75% | 13.40% | 14.63% | 11.49% |
| 2026-01-16 | 1.097311 | -2.97 | 1.98 | 6.91 | 7.20% | 22.12% | 15.85% | 11.65% |
| 2026-01-15 | 1.097637 | -9.36 | 5.15 | 7.12 | 18.79% | 24.33% | 19.04% | 11.72% |
| 2026-01-14 | 1.098665 | 7.46 | 6.44 | 7.79 | 23.51% | 28.53% | 17.25% | 11.89% |
| 2026-01-13 | 1.097846 | -16.42 | 4.77 | 6.93 | 17.40% | 25.37% | 13.25% | 11.83% |
| 2026-01-12 | 1.099652 | 35.18 | 10.84 | 8.74 | 39.65% | 32.05% | 15.64% | 12.08% |
| 2026-01-09 | 1.095797 | 19.22 | 11.83 | 5.49 | 33.68% | 20.06% | 11.94% | 11.73% |
| 2026-01-08 | 1.093695 | -0.36 | 9.09 | 4.63 | 29.06% | 16.92% | 10.37% | 11.51% |
| 2026-01-07 | 1.093734 | -4.20 | 9.14 | 5.35 | 33.40% | 19.58% | 8.96% | 11.56% |
| 2026-01-06 | 1.094194 | 26.03 | 9.09 | 6.70 | 33.23% | 24.53% | 10.00% | 11.65% |
| 2026-01-05 | 1.091353 | 38.38 | 6.64 | 4.55 | 24.27% | 16.64% | 7.24% | 11.34% |
| 2026-01-04 | 1.087180 | 3.75 | -0.32 | 2.42 | -0.92% | 7.75% | 2.80% | 10.86% |
| 2025-12-31 | 1.086772 | -4.53 | 1.57 | 2.36 | 5.73% | 8.60% | 2.21% | 10.96% |
| 2025-12-30 | 1.087265 | 8.91 | 4.31 | 4.32 | 15.73% | 15.79% | 4.24% | 11.06% |
| 2025-12-29 | 1.086297 | -10.40 | 2.46 | 1.98 | 8.98% | 7.20% | 3.32% | 10.98% |
| 2025-12-26 | 1.087428 | 7.21 | 5.17 | 1.45 | 18.90% | 5.26% | 4.81% | 11.24% |
| 2025-12-25 | 1.086644 | 9.80 | 5.88 | 1.85 | 21.48% | 6.72% | 4.53% | 11.17% |
| 2025-12-24 | 1.085580 | 14.62 | 3.14 | 0.29 | 11.47% | 1.05% | 4.89% | 11.08% |
| 2025-12-23 | 1.083995 | -4.01 | 4.33 | -0.29 | 15.80% | -1.09% | 4.89% | 10.91% |
| 2025-12-22 | 1.084430 | 8.58 | 1.49 | -0.85 | 5.42% | -3.13% | 5.52% | 11.01% |
| 2025-12-19 | 1.083500 | 12.13 | -2.28 | -0.77 | -8.35% | -2.84% | -0.80% | 11.00% |
| 2025-12-18 | 1.082187 | -9.32 | -2.18 | -0.52 | -8.01% | -1.93% | -2.79% | 10.87% |
| 2025-12-17 | 1.083197 | 22.91 | -2.55 | 0.61 | -9.36% | 2.19% | -2.88% | 11.04% |
| 2025-12-16 | 1.080721 | -23.84 | -4.91 | -1.90 | -17.93% | -6.93% | -6.12% | 10.75% |
| 2025-12-15 | 1.083304 | -17.81 | -3.20 | -0.98 | -11.67% | -3.60% | -3.52% | 11.14% |
| 2025-12-12 | 1.085237 | 12.78 | 0.73 | 1.32 | 2.67% | 4.80% | -2.05% | 11.52% |
| 2025-12-11 | 1.083852 | -11.91 | 1.14 | 0.90 | 4.16% | 3.26% | -3.48% | 11.38% |
| 2025-12-10 | 1.085144 | 6.41 | 3.77 | 1.32 | 13.75% | 4.81% | -3.36% | 11.60% |
| 2025-12-09 | 1.084449 | -11.84 | 1.12 | 1.22 | 4.07% | 4.43% | -3.14% | 11.54% |
| 2025-12-08 | 1.085735 | 9.71 | 1.23 | 2.97 | 4.49% | 10.85% | -1.85% | 11.76% |
| 2025-12-05 | 1.084682 | 15.64 | 1.90 | 3.51 | 6.93% | 12.84% | -2.15% | 11.75% |
| 2025-12-04 | 1.082988 | 6.46 | 0.65 | -0.08 | 2.36% | -0.34% | -4.19% | 11.56% |
| 2025-12-03 | 1.082289 | -12.13 | -1.13 | -1.26 | -4.13% | -4.62% | -7.75% | 11.51% |
| 2025-12-02 | 1.083603 | -11.04 | 1.31 | -0.70 | 4.78% | -2.56% | -5.51% | 11.74% |
| 2025-12-01 | 1.084801 | 14.38 | 4.71 | -0.63 | 17.19% | -2.31% | -4.39% | 11.95% |
| 2025-11-28 | 1.083243 | 6.88 | 5.12 | -2.17 | 18.72% | -7.94% | -10.70% | 11.87% |
| 2025-11-27 | 1.082498 | -5.99 | -0.82 | -4.34 | -3.03% | -15.83% | -8.55% | 11.81% |
| 2025-11-26 | 1.083147 | 4.95 | -1.39 | -2.57 | -5.11% | -9.41% | -8.92% | 11.95% |
| 2025-11-25 | 1.082611 | 12.72 | -2.70 | -2.85 | -9.90% | -10.43% | -5.82% | 11.92% |
| 2025-11-24 | 1.081236 | 17.31 | -5.96 | -4.54 | -21.75% | -16.56% | -7.50% | 11.77% |
| 2025-11-21 | 1.079368 | -34.71 | -9.47 | -5.32 | -34.49% | -19.36% | -5.30% | 11.63% |
| 2025-11-20 | 1.083128 | -9.97 | -7.86 | -3.80 | -28.64% | -13.87% | -2.73% | 12.23% |
| 2025-11-19 | 1.084209 | -4.25 | -3.76 | -1.57 | -13.72% | -5.74% | 2.24% | 12.44% |
| 2025-11-18 | 1.084670 | -10.09 | -3.01 | -1.35 | -10.99% | -4.93% | 4.50% | 12.56% |
| 2025-11-17 | 1.085765 | -7.26 | -3.13 | -2.27 | -11.42% | -8.29% | 5.84% | 12.78% |
| 2025-11-14 | 1.086554 | -23.46 | -1.16 | -1.51 | -4.27% | -5.52% | 0.79% | 13.05% |
| 2025-11-13 | 1.089109 | 18.76 | 0.25 | -0.96 | 0.91% | -3.53% | 6.50% | 13.50% |
| 2025-11-12 | 1.087070 | 1.00 | 0.62 | -3.78 | 2.25% | -13.80% | -0.77% | 13.24% |
| 2025-11-11 | 1.086961 | -10.92 | 0.31 | -2.09 | 1.12% | -7.66% | -2.35% | 13.28% |
| 2025-11-10 | 1.088149 | 6.47 | -1.41 | -1.96 | -5.17% | -7.16% | -1.10% | 13.52% |
| 2025-11-07 | 1.087445 | -13.54 | -1.85 | -0.46 | -6.77% | -1.73% | -2.93% | 13.58% |
| 2025-11-06 | 1.088919 | 21.32 | -2.18 | 2.59 | -7.97% | 9.41% | -1.68% | 13.87% |
| 2025-11-05 | 1.086602 | -1.15 | -8.19 | 1.67 | -29.84% | 6.04% | -3.88% | 13.57% |
| 2025-11-04 | 1.086727 | -22.98 | -4.50 | 0.78 | -16.43% | 2.80% | -3.87% | 13.64% |
| 2025-11-03 | 1.089230 | 3.41 | -2.50 | 4.63 | -9.16% | 16.90% | -1.52% | 14.10% |
| 2025-10-31 | 1.088859 | -15.84 | 0.93 | 5.58 | 3.33% | 20.39% | -2.07% | 14.23% |
| 2025-10-30 | 1.090586 | -20.77 | 7.35 | 3.96 | 26.84% | 14.41% | -0.21% | 14.57% |
| 2025-10-29 | 1.092856 | 24.71 | 11.52 | 4.61 | 42.17% | 16.82% | 4.82% | 15.00% |
| 2025-10-28 | 1.090162 | -9.02 | 6.05 | 4.51 | 22.10% | 16.45% | 4.53% | 14.63% |
| 2025-10-27 | 1.091146 | 27.39 | 11.76 | 2.25 | 43.04% | 8.13% | 5.52% | 14.85% |
| 2025-10-24 | 1.088165 | 29.15 | 10.24 | -0.37 | 37.44% | -1.42% | 1.28% | 14.56% |
| 2025-10-23 | 1.085002 | 8.42 | 0.56 | -5.41 | 1.97% | -19.76% | 0.33% | 14.10% |
| 2025-10-22 | 1.084089 | -13.57 | -2.30 | -4.36 | -8.46% | -10.17% | -2.40% | 14.01% |
| 2025-10-21 | 1.085562 | 30.95 | 2.97 | -3.39 | 10.77% | -8.30% | 0.30% | 14.33% |
| 2025-10-20 | 1.082213 | 16.71 | -7.27 | -5.60 | -26.57% | -14.32% | -3.32% | 13.83% |
| 2025-10-17 | 1.080408 | -38.58 | -10.97 | -6.80 | -39.99% | -20.40% | -7.93% | 13.71% |
| 2025-10-16 | 1.084592 | -11.59 | -11.38 | -4.04 | -41.48% | -12.93% | -0.79% | 14.50% |
| 2025-10-15 | 1.085851 | 23.32 | -6.43 | -3.21 | -10.98% | -10.98% | 1.39% | 14.78% |
| 2025-10-14 | 1.083325 | -40.73 | -9.76 | -4.88 | -17.80% | -17.80% | -0.89% | 14.41% |
| 2025-10-13 | 1.087755 | -12.66 | -3.94 | -0.51 | -7.77% | -1.88% | 3.89% | 15.25% |
| 2025-10-11 | 1.089134 | 3.44 | -2.13 | 2.03 | -4.99% | 6.90% | 6.10% | 15.64% |
| 2025-10-10 | 1.088759 | -41.43 | -2.62 | 1.79 | -6.74% | 6.49% | 9.70% | 15.65% |
| 2025-10-09 | 1.093289 | 23.07 | 3.30 | 3.13 | 9.35% | 11.44% | 15.08% | 16.53% |
| 2025-09-30 | 1.090773 | 20.51 | 7.98 | 3.60 | 29.14% | 13.15% | 9.33% | 16.82% |
| 2025-09-29 | 1.088540 | 22.26 | 3.04 | 2.59 | 11.07% | 9.45% | 7.20% | 16.49% |
| 2025-09-28 | 1.086122 | 0.63 | 1.13 | 1.29 | 3.17% | 4.11% | 4.73% | 16.12% |
| 2025-09-26 | 1.086054 | -22.59 | 1.04 | 1.25 | 3.75% | 4.53% | 8.24% | 16.27% |
| 2025-09-25 | 1.088513 | 13.73 | 3.44 | 3.17 | 12.56% | 11.57% | 7.78% | 16.83% |
| 2025-09-24 | 1.087021 | 21.30 | -0.62 | 4.54 | -2.28% | 16.58% | 6.19% | 16.63% |
| 2025-09-23 | 1.084711 | -14.02 | -0.77 | 3.18 | -2.83% | 11.60% | 7.35% | 16.27% |
| 2025-09-22 | 1.086234 | 8.85 | 2.15 | 3.24 | 7.82% | 11.82% | 9.25% | 16.65% |
| 2025-09-19 | 1.085274 | -5.74 | 1.46 | 2.86 | 5.31% | 10.42% | 13.53% | 16.73% |
| 2025-09-18 | 1.085897 | -14.70 | 2.89 | 6.51 | 10.56% | 23.80% | 15.99% | 16.95% |
| 2025-09-17 | 1.087496 | 20.23 | 9.69 | 4.64 | 35.46% | 16.94% | 16.56% | 17.36% |
| 2025-09-16 | 1.085300 | 6.38 | 7.13 | 2.67 | 26.04% | 9.68% | 14.31% | 17.01% |
| 2025-09-15 | 1.084608 | 4.05 | 4.33 | 0.71 | 15.81% | 2.51% | 14.02% | 16.97% |
| 2025-09-12 | 1.084169 | 4.30 | 4.25 | 1.50 | 15.52% | 5.42% | 15.28% | 17.16% |
| 2025-09-11 | 1.083703 | 32.88 | 10.12 | 1.78 | 36.98% | 6.44% | 18.08% | 17.16% |
| 2025-09-10 | 1.080151 | 2.27 | -0.40 | 0.95 | -1.57% | 3.40% | 14.70% | 16.53% |
| 2025-09-09 | 1.079906 | -13.17 | -1.79 | -1.10 | -6.65% | -4.08% | 14.15% | 16.57% |
| 2025-09-08 | 1.081330 | 3.50 | -2.92 | -0.10 | -10.75% | -0.45% | 16.18% | 16.96% |
| 2025-09-05 | 1.080952 | 45.35 | -1.25 | 2.13 | -4.67% | 7.70% | 15.27% | 17.18% |
| 2025-09-04 | 1.076072 | -40.77 | -6.55 | 1.80 | -23.93% | 6.50% | 10.52% | 16.24% |
| 2025-09-03 | 1.080477 | -7.47 | 2.30 | 4.75 | 8.38% | 17.34% | 16.20% | 17.28% |
| 2025-09-02 | 1.081285 | -21.03 | -0.40 | 6.30 | -1.52% | 23.04% | 16.63% | 17.56% |
| 2025-09-01 | 1.083564 | 15.20 | 2.71 | 7.09 | 9.86% | 25.94% | 19.68% | 18.16% |
| 2025-08-29 | 1.081920 | 8.20 | 5.51 | 6.70 | 20.08% | 24.50% | 18.45% | 18.12% |
| 2025-08-28 | 1.081034 | 21.23 | 10.16 | 7.38 | 37.10% | 27.02% | 17.26% | 18.04% |
| 2025-08-27 | 1.078744 | -26.41 | 7.20 | 5.35 | 26.27% | 19.54% | 15.04% | 17.63% |
| 2025-08-26 | 1.081600 | 0.76 | 13.01 | 9.16 | 47.61% | 33.60% | 18.22% | 18.39% |
| 2025-08-25 | 1.081518 | 34.78 | 11.46 | 9.50 | 41.93% | 34.84% | 18.72% | 18.48% |
| 2025-08-22 | 1.077770 | 40.74 | 7.88 | 7.40 | 28.80% | 27.12% | 15.47% | 17.97% |
| 2025-08-21 | 1.073397 | 0.56 | 4.61 | 4.00 | 16.83% | 14.61% | 9.86% | 17.06% |
| 2025-08-20 | 1.073337 | 14.21 | 3.49 | 3.87 | 12.75% | 14.13% | 9.49% | 17.16% |
| 2025-08-19 | 1.071814 | -10.03 | 5.32 | 3.32 | 19.41% | 12.13% | 7.31% | 16.91% |
| 2025-08-18 | 1.072890 | 9.71 | 7.53 | 4.42 | 27.52% | 16.15% | 8.74% | 17.28% |
| 2025-08-15 | 1.071849 | 17.80 | 6.92 | 4.08 | 25.29% | 14.92% | 9.19% | 17.37% |
| 2025-08-14 | 1.069944 | -7.24 | 3.39 | 2.73 | 12.35% | 9.95% | 7.37% | 17.02% |
| 2025-08-13 | 1.070719 | 26.98 | 4.24 | 3.32 | 15.47% | 12.14% | 9.49% | 17.32% |
| 2025-08-12 | 1.067838 | 5.44 | 1.32 | 1.29 | 4.82% | 4.71% | 5.68% | 16.73% |
| 2025-08-11 | 1.067257 | 5.45 | 1.31 | 1.13 | 4.76% | 4.12% | 5.22% | 16.70% |
| 2025-08-08 | 1.066676 | -6.92 | 1.24 | 1.40 | 4.54% | 5.10% | 5.19% | 16.90% |
| 2025-08-07 | 1.067415 | -1.28 | 2.06 | 2.00 | 7.53% | 7.30% | 5.66% | 17.21% |
| 2025-08-06 | 1.067552 | 6.57 | 2.41 | 2.22 | 8.79% | 8.13% | 6.26% | 17.36% |
| 2025-08-05 | 1.066851 | 5.33 | 1.26 | 1.40 | 4.60% | 5.10% | 4.73% | 17.31% |
| 2025-08-04 | 1.066283 | 5.01 | 0.95 | 0.84 | 3.46% | 3.06% | 4.25% | 17.28% |
| 2025-08-01 | 1.065749 | -1.18 | 1.55 | 0.51 | 5.66% | 1.87% | 4.73% | 17.52% |
| 2025-07-31 | 1.065875 | 1.13 | 1.93 | 0.78 | 7.06% | 2.86% | 5.19% | 17.68% |
| 2025-07-30 | 1.065755 | -1.46 | 2.04 | 1.30 | 7.45% | 4.76% | 5.32% | 17.78% |
| 2025-07-29 | 1.065911 | 3.15 | 1.53 | 1.62 | 5.60% | 5.90% | 5.92% | 17.95% |
| 2025-07-28 | 1.065575 | 9.22 | 0.73 | 2.11 | 2.66% | 7.70% | 5.74% | 18.00% |
| 2025-07-25 | 1.064593 | 1.49 | -0.53 | 1.38 | -1.92% | 5.02% | 4.09% | 18.14% |
| 2025-07-24 | 1.064434 | 1.88 | -0.37 | 1.52 | -1.35% | 5.54% | 4.87% | 18.23% |
| 2025-07-23 | 1.064234 | -5.01 | 0.56 | 1.40 | 2.06% | 5.12% | 5.32% | 18.32% |
| 2025-07-22 | 1.064767 | -2.48 | 1.70 | 1.54 | 6.20% | 5.63% | 6.12% | 18.61% |
| 2025-07-21 | 1.065031 | 0.42 | 3.49 | 1.98 | 12.74% | 7.22% | 6.62% | 18.84% |
| 2025-07-18 | 1.064986 | 2.60 | 3.28 | 1.71 | 11.97% | 6.24% | 6.15% | 19.28% |
| 2025-07-17 | 1.064709 | 8.41 | 3.40 | 1.59 | 12.43% | 5.82% | 6.40% | 19.36% |
| 2025-07-16 | 1.063814 | 2.92 | 2.24 | 1.48 | 8.17% | 5.39% | 4.97% | 19.25% |
| 2025-07-15 | 1.063503 | 10.04 | 1.39 | 1.45 | 5.05% | 5.29% | 4.93% | 19.32% |
| 2025-07-14 | 1.062436 | -1.04 | 0.47 | 0.89 | 1.71% | 3.25% | 3.91% | 19.15% |
| 2025-07-11 | 1.062546 | 3.47 | 0.14 | 1.44 | 0.50% | 5.26% | 3.95% | 19.68% |
| 2025-07-10 | 1.062177 | 0.26 | -0.21 | 1.11 | -0.78% | 4.04% | 4.13% | 19.73% |
| 2025-07-09 | 1.062149 | -3.05 | 0.71 | 0.76 | 2.60% | 2.76% | 3.72% | 19.90% |
| 2025-07-08 | 1.062473 | 3.62 | 1.51 | 1.54 | 5.51% | 5.61% | 4.59% | 20.18% |
| 2025-07-07 | 1.062088 | -3.36 | 1.31 | 1.68 | 4.79% | 6.13% | 4.31% | 20.23% |
| 2025-07-04 | 1.062445 | 1.03 | 2.74 | 2.27 | 10.02% | 8.28% | 5.99% | 20.91% |
| 2025-07-03 | 1.062336 | 6.74 | 2.43 | 2.22 | 8.87% | 8.11% | 6.91% | 21.07% |
| 2025-07-02 | 1.061620 | 2.53 | 0.80 | 1.34 | 2.91% | 4.89% | 5.96% | 21.02% |
| 2025-07-01 | 1.061351 | 2.24 | 1.56 | 1.49 | 5.70% | 5.44% | 5.85% | 21.13% |
| 2025-06-30 | 1.061113 | 6.65 | 2.04 | 1.10 | 7.46% | 4.01% | 5.77% | 21.24% |
| 2025-06-27 | 1.060408 | -1.17 | 1.79 | 1.00 | 6.54% | 3.66% | 5.96% | 21.62% |
| 2025-06-26 | 1.060532 | -4.67 | 2.01 | 0.78 | 7.34% | 2.85% | 5.84% | 21.88% |
| 2025-06-25 | 1.061027 | 7.88 | 1.88 | 1.30 | 6.86% | 4.73% | 6.07% | 22.27% |
| 2025-06-24 | 1.060192 | 5.62 | 1.42 | 1.08 | 5.18% | 3.96% | 4.88% | 22.19% |
| 2025-06-23 | 1.059597 | 4.88 | 0.16 | 0.46 | 0.57% | 1.69% | 4.37% | 22.20% |
| 2025-06-20 | 1.059080 | 0.36 | 0.21 | 0.58 | 0.78% | 2.13% | 3.09% | 22.70% |
| 2025-06-19 | 1.059042 | -5.58 | -0.45 | 0.62 | -1.63% | 2.28% | 3.72% | 22.93% |
| 2025-06-18 | 1.059633 | 4.66 | 0.71 | 1.62 | 2.60% | 5.90% | 5.50% | 23.40% |
| 2025-06-17 | 1.059139 | -3.24 | 0.75 | 1.89 | 2.73% | 6.91% | 4.96% | 23.46% |
| 2025-06-16 | 1.059482 | 5.29 | 0.77 | 2.40 | 2.81% | 7.21% | 5.50% | 23.86% |
| 2025-06-13 | 1.058922 | -4.27 | 0.95 | 2.02 | 3.48% | 7.38% | 4.39% | 24.44% |
| 2025-06-12 | 1.059374 | 2.54 | 1.70 | 2.18 | 6.19% | 7.95% | 5.75% | 24.91% |
| 2025-06-11 | 1.059105 | 4.92 | 2.52 | 2.61 | 9.19% | 9.54% | 5.73% | 25.09% |
| 2025-06-10 | 1.058584 | -3.10 | 3.03 | 2.11 | 11.08% | 7.71% | 5.48% | 25.16% |
| 2025-06-09 | 1.058912 | 6.59 | 4.02 | 2.13 | 10.29% | 7.78% | 6.02% | 25.60% |
| 2025-06-06 | 1.058215 | 0.93 | 3.08 | 1.72 | 11.26% | 6.27% | 5.75% | 26.23% |
| 2025-06-05 | 1.058117 | 8.29 | 2.66 | 1.35 | 9.70% | 4.91% | 5.68% | 26.52% |
| 2025-06-04 | 1.057241 | 8.53 | 2.70 | 0.57 | 9.87% | 2.08% | 5.32% | 26.45% |
| 2025-06-03 | 1.056340 | 3.84 | 1.19 | 0.35 | 4.33% | 1.29% | 4.55% | 26.36% |
| 2025-05-30 | 1.055934 | -2.07 | 0.35 | 0.94 | 1.27% | 3.41% | 4.69% | 27.59% |
| 2025-05-29 | 1.056153 | 8.62 | 0.04 | 1.24 | 0.13% | 4.55% | 5.87% | 28.08% |
| 2025-05-28 | 1.055243 | -2.08 | -1.56 | 0.09 | -5.70% | 0.31% | 5.39% | 28.01% |
| 2025-05-27 | 1.055463 | -2.81 | -0.48 | 0.73 | -1.75% | 2.65% | 5.18% | 28.51% |
| 2025-05-26 | 1.055760 | 0.80 | 1.21 | 1.10 | 4.42% | 4.00% | 5.47% | 29.07% |
| 2025-05-23 | 1.055676 | -4.26 | 1.52 | 1.46 | 5.55% | 5.32% | 5.20% | 30.33% |
| 2025-05-22 | 1.056126 | -2.57 | 2.45 | 1.65 | 8.96% | 6.02% | 5.74% | 31.04% |
| 2025-05-21 | 1.056398 | 5.49 | 1.73 | 2.14 | 6.33% | 7.82% | 5.99% | 31.67% |
| 2025-05-20 | 1.055818 | 9.02 | 1.93 | 1.77 | 7.05% | 6.48% | 5.64% | 31.83% |
| 2025-05-19 | 1.054866 | 2.97 | 0.98 | 2.03 | 3.58% | 5.46% | 4.76% | 31.79% |
| 2025-05-16 | 1.054553 | 2.26 | 1.39 | 1.82 | 5.09% | 5.80% | 4.95% | 33.19% |
| 2025-05-15 | 1.054315 | -7.61 | 0.84 | 1.65 | 3.07% | 5.64% | 5.11% | 33.60% |
| 2025-05-14 | 1.055118 | 6.88 | 2.55 | 2.20 | 9.31% | 8.03% | 6.53% | 34.69% |
| 2025-05-13 | 1.054393 | 2.38 | 1.62 | 2.25 | 5.90% | 8.22% | 6.24% | 34.83% |
| 2025-05-12 | 1.054142 | 5.86 | 3.07 | 2.41 | 6.55% | 8.81% | 6.16% | 35.29% |
| 2025-05-09 | 1.053525 | -1.60 | 2.24 | 1.80 | 6.35% | 6.56% | 8.83% | 36.86% |
| 2025-05-08 | 1.053694 | 4.33 | 2.47 | 1.95 | 7.88% | 7.11% | 10.56% | 37.69% |
| 2025-05-07 | 1.053238 | 0.34 | 1.85 | 1.40 | 6.74% | 5.10% | 10.11% | 38.10% |
| 2025-05-06 | 1.053202 | 12.59 | 2.88 | 1.38 | 10.53% | 5.05% | 4.39% | 38.84% |
| 2025-04-30 | 1.051878 | 7.59 | 0.95 | 1.09 | 3.46% | 3.96% | 4.07% | 43.04% |
| 2025-04-29 | 1.051080 | 4.65 | -0.12 | 0.80 | -0.43% | 2.92% | 2.50% | 43.36% |
| 2025-04-28 | 1.050592 | -3.78 | -0.85 | 0.75 | -3.12% | 2.75% | 2.03% | 43.97% |
| 2025-04-27 | 1.050989 | 1.02 | 0.50 | 1.59 | 1.42% | 5.08% | 2.56% | 45.39% |
| 2025-04-25 | 1.050882 | 0.52 | 0.36 | 1.52 | 1.30% | 5.54% | 3.20% | 47.62% |
| 2025-04-24 | 1.050827 | -3.37 | 0.09 | 2.24 | 0.31% | 8.20% | 3.23% | 48.82% |
| 2025-04-23 | 1.051181 | 0.14 | 1.22 | 3.58 | 4.46% | 13.08% | 3.59% | 50.49% |
| 2025-04-22 | 1.051166 | -0.51 | 1.72 | 4.46 | 6.26% | 16.31% | 3.76% | 51.88% |
| 2025-04-21 | 1.051220 | 5.70 | 2.36 | 4.54 | 8.63% | 16.62% | 3.94% | 53.42% |
| 2025-04-18 | 1.050621 | -1.36 | 2.68 | 1.08 | 9.78% | 3.66% | 2.27% | 57.74% |
| 2025-04-17 | 1.050764 | 4.59 | 4.40 | 1.18 | 16.08% | 4.28% | 2.69% | 59.77% |
| 2025-04-16 | 1.050282 | 3.59 | 5.93 | 0.93 | 21.67% | 3.38% | 2.63% | 61.18% |
| 2025-04-15 | 1.049905 | 4.02 | 7.20 | 0.98 | 26.33% | 3.54% | 62.81% | 62.81% |
| 2025-04-14 | 1.049483 | 7.90 | 6.72 | 0.77 | 24.56% | 2.77% | 64.50% | 64.50% |
| 2025-04-11 | 1.048655 | 10.70 | -0.51 | -0.08 | -1.68% | -0.31% | 71.04% | 71.04% |
| 2025-04-10 | 1.047534 | 15.29 | -2.04 | -0.79 | -7.50% | -2.92% | 72.29% | 72.29% |
| 2025-04-09 | 1.045935 | 12.49 | -4.06 | -1.49 | -14.85% | -5.46% | 72.90% | 72.90% |
| 2025-04-08 | 1.044630 | 0.65 | -5.24 | -2.33 | -19.15% | -8.50% | 74.05% | 74.05% |
| 2025-04-07 | 1.044562 | -42.71 | -5.18 | -2.40 | -18.93% | -8.77% | 77.45% | 77.45% |
| 2025-04-03 | 1.049042 | 1.13 | 0.46 | 0.19 | 1.67% | 0.69% | 105.30% | 105.30% |
| 2025-04-02 | 1.048923 | 4.23 | 1.08 | 0.18 | 3.95% | 0.64% | 111.61% | 111.61% |
| 2025-04-01 | 1.048480 | 1.07 | 0.59 | 0.02 | 2.15% | 0.07% | 117.97% | 117.97% |
| 2025-03-31 | 1.048368 | -3.94 | 0.38 | 0.24 | 1.40% | 0.88% | 126.10% | 126.10% |
| 2025-03-28 | 1.048781 | 0.71 | 1.45 | 34.82 | 5.31% | 161.86% | 161.86% | 161.86% |
| 2025-03-27 | 1.048707 | 5.51 | -0.08 | 34.77 | -0.29% | 177.78% | 177.78% | 177.78% |
| 2025-03-26 | 1.048129 | 0.78 | -0.73 | 34.37 | -2.67% | 195.19% | 195.19% | 195.19% |
| 2025-03-25 | 1.048047 | -0.37 | -0.55 | 34.32 | -2.00% | 219.21% | 219.21% | 219.21% |
| 2025-03-24 | 1.048086 | 3.55 | 0.10 | 34.35 | 0.36% | 250.73% | 250.73% | 250.73% |
| 2025-03-21 | 1.047714 | -10.02 | 68.18 | 34.09 | 435.39% | 435.39% | 435.39% | 435.39% |
| 2025-03-20 | 1.048765 | 0.95 | 69.61 | 34.81 | 593.31% | 593.31% | 593.31% | 593.31% |
| 2025-03-19 | 1.048665 | 2.05 | 69.48 | 34.74 | 888.14% | 888.14% | 888.14% | 888.14% |
| 2025-03-18 | 1.048450 | 4.17 | 69.19 | 34.59 | 1768.43% | 1768.43% | 1768.43% | 1768.43% |
| 2025-03-17 | 1.048013 | 480.13 | 68.59 | 34.30 | -- | -- | -- | -- |