交银理财稳享甄选日开2001（365天持有期）理财产品
业绩比较基准：90%*（CBA00111.CS）+10%*同期央行公布的7天通知存款利率（人民币）
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.058000当次万收
12.307日均万收
-1.2114日均万收
-1.147日年化
-4.43%1月年化
-4.92%3月年化
1.27%成立来年化
1.30%数据概览（全部）
开始 2022-05-12 · 结束 2026-10-28 · 记录 1083 条 · 总万收 568.41 · 日均万收 0.35 · 挂0 66 次 · 为负 463 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.058000 | 12.30 | -1.21 | -1.14 | -4.43% | -4.18% | -4.92% | 1.30% |
| 2026-10-27 | 1.056700 | -8.51 | -2.83 | -2.56 | -10.34% | -9.34% | -8.00% | 1.27% |
| 2026-10-26 | 1.057600 | -6.61 | -0.40 | -1.89 | -1.48% | -6.88% | -7.29% | 1.29% |
| 2026-10-23 | 1.058300 | 7.57 | 0.41 | -1.88 | 1.48% | -6.88% | -7.99% | 1.31% |
| 2026-10-22 | 1.057500 | -13.22 | -0.67 | -2.22 | -2.46% | -8.11% | -8.91% | 1.29% |
| 2026-10-21 | 1.058900 | 0.94 | -1.08 | -2.22 | -3.94% | -5.40% | -7.31% | 1.32% |
| 2026-10-20 | 1.058800 | 8.51 | -2.29 | -2.29 | -8.36% | -5.84% | -6.43% | 1.32% |
| 2026-10-19 | 1.057900 | -0.95 | -3.37 | -2.90 | -12.29% | -7.78% | -7.63% | 1.30% |
| 2026-10-16 | 1.058000 | 0.00 | -4.18 | -2.83 | -15.23% | -9.02% | -5.95% | 1.31% |
| 2026-10-15 | 1.058000 | -16.04 | -3.77 | -2.83 | -13.76% | -9.62% | -4.13% | 1.31% |
| 2026-10-14 | 1.059700 | -7.54 | -3.36 | -1.68 | -6.14% | -6.14% | -2.18% | 1.35% |
| 2026-10-13 | 1.060500 | 0.94 | -2.29 | -1.41 | -4.49% | -5.15% | -0.97% | 1.37% |
| 2026-10-12 | 1.060400 | -6.60 | -2.42 | -1.28 | -5.15% | -4.66% | -1.11% | 1.37% |
| 2026-10-09 | 1.061100 | 2.83 | -1.48 | -2.22 | -4.20% | -7.54% | -2.06% | 1.38% |
| 2026-10-08 | 1.060800 | -13.18 | -1.88 | -2.42 | -6.01% | -8.82% | -2.29% | 1.38% |
| 2026-09-30 | 1.062200 | -3.76 | -4.16 | -0.67 | -15.17% | -2.45% | -1.49% | 1.42% |
| 2026-09-29 | 1.062600 | 2.82 | -3.62 | 0.68 | -13.22% | 2.46% | -1.29% | 1.43% |
| 2026-09-28 | 1.062300 | -19.73 | -4.03 | 0.47 | -14.68% | 1.72% | -1.66% | 1.42% |
| 2026-09-24 | 1.064400 | -8.45 | 1.61 | 1.21 | 5.89% | 4.42% | 1.26% | 1.47% |
| 2026-09-23 | 1.065300 | 0.00 | 2.82 | 1.61 | 10.30% | 5.89% | 1.94% | 1.49% |
| 2026-09-22 | 1.065300 | 0.00 | 4.97 | 1.68 | 18.17% | 6.13% | 1.50% | 1.50% |
| 2026-09-21 | 1.065300 | 4.70 | 4.97 | 1.75 | 18.17% | 6.38% | 1.55% | 1.50% |
| 2026-09-18 | 1.064800 | 15.05 | 4.57 | 1.82 | 16.70% | 6.63% | 2.29% | 1.49% |
| 2026-09-17 | 1.063200 | 0.00 | 0.81 | 0.40 | 2.94% | 1.47% | -2.40% | 1.45% |
| 2026-09-16 | 1.063200 | 15.07 | 0.41 | 0.88 | 1.47% | 3.19% | -2.06% | 1.45% |
| 2026-09-15 | 1.061600 | 0.00 | -1.61 | -0.87 | -5.89% | -3.19% | -1.40% | 1.42% |
| 2026-09-14 | 1.061600 | 1.88 | -1.48 | -1.28 | -5.40% | -4.66% | -1.44% | 1.42% |
| 2026-09-11 | 1.061400 | -11.29 | -0.94 | -1.61 | -3.44% | -5.88% | -1.26% | 1.42% |
| 2026-09-10 | 1.062600 | -2.82 | 0.00 | -0.94 | 0.00% | -3.43% | 0.92% | 1.44% |
| 2026-09-09 | 1.062900 | 0.94 | 1.35 | -0.20 | 4.91% | -0.74% | 1.15% | 1.45% |
| 2026-09-08 | 1.062800 | 0.94 | -0.13 | -0.33 | -0.49% | -1.23% | 1.29% | 1.45% |
| 2026-09-07 | 1.062700 | 5.65 | -1.07 | -0.60 | -3.92% | -2.21% | 1.22% | 1.45% |
| 2026-09-04 | 1.062100 | -4.71 | -2.28 | -1.21 | -8.33% | -4.41% | 3.33% | 1.44% |
| 2026-09-03 | 1.062600 | 6.59 | -1.88 | -0.67 | -6.86% | -2.45% | 6.10% | 1.45% |
| 2026-09-02 | 1.061900 | -9.41 | -1.75 | -0.60 | -6.38% | -2.21% | 7.15% | 1.44% |
| 2026-09-01 | 1.062900 | -5.64 | -0.54 | -1.61 | -1.96% | -5.87% | 7.45% | 1.46% |
| 2026-08-31 | 1.063500 | -2.82 | -0.13 | -1.00 | -0.49% | -3.67% | 8.36% | 1.47% |
| 2026-08-28 | 1.063800 | -1.88 | -0.13 | 0.61 | -0.49% | 2.21% | 8.52% | 1.48% |
| 2026-08-27 | 1.064000 | 7.52 | 0.54 | 1.28 | 1.96% | 4.66% | 8.87% | 1.49% |
| 2026-08-26 | 1.063200 | -0.94 | 0.54 | 0.47 | 1.96% | 1.72% | 5.29% | 1.47% |
| 2026-08-25 | 1.063300 | -2.82 | -2.68 | 1.01 | -9.79% | 3.68% | 6.47% | 1.48% |
| 2026-08-24 | 1.063600 | -2.82 | -1.87 | 1.15 | -6.85% | 4.17% | 7.02% | 1.48% |
| 2026-08-21 | 1.063900 | 2.82 | 1.35 | 1.55 | 4.91% | 5.65% | 6.78% | 1.49% |
| 2026-08-20 | 1.063600 | 7.53 | 2.02 | 2.29 | 7.36% | 8.36% | 5.86% | 1.49% |
| 2026-08-19 | 1.062800 | -23.47 | 0.41 | 2.43 | 1.47% | 8.86% | 8.41% | 1.47% |
| 2026-08-18 | 1.065300 | 2.82 | 4.70 | 5.39 | 17.19% | 19.73% | 8.20% | 1.53% |
| 2026-08-17 | 1.065000 | 19.76 | 4.17 | 6.27 | 15.22% | 22.97% | 8.13% | 1.52% |
| 2026-08-14 | 1.062900 | 7.53 | 1.75 | 4.66 | 6.39% | 17.04% | 0.57% | 1.48% |
| 2026-08-13 | 1.062100 | -3.76 | 2.56 | 5.00 | 9.34% | 18.29% | -1.72% | 1.46% |
| 2026-08-12 | 1.062500 | 6.59 | 4.45 | 4.12 | 16.25% | 15.05% | 0.34% | 1.47% |
| 2026-08-11 | 1.061800 | -0.94 | 6.07 | 3.71 | 22.19% | 13.58% | -3.32% | 1.45% |
| 2026-08-10 | 1.061900 | 2.83 | 8.37 | 2.23 | 30.62% | 8.13% | -3.32% | 1.46% |
| 2026-08-07 | 1.061600 | 13.21 | 7.56 | 2.91 | 27.65% | 10.60% | -4.11% | 1.45% |
| 2026-08-06 | 1.060200 | 9.44 | 7.44 | 1.36 | 27.19% | 4.93% | -6.96% | 1.42% |
| 2026-08-05 | 1.059200 | 17.97 | 3.79 | 0.82 | 13.82% | 2.96% | -9.23% | 1.40% |
| 2026-08-04 | 1.057300 | 15.16 | 1.36 | -0.81 | 4.94% | -2.96% | -11.32% | 1.35% |
| 2026-08-03 | 1.055700 | -2.84 | -3.91 | 0.14 | -14.28% | 0.49% | -13.45% | 1.32% |
| 2026-07-31 | 1.056000 | 12.33 | -1.75 | -1.14 | -6.41% | -4.19% | -15.36% | 1.33% |
| 2026-07-30 | 1.054700 | -16.09 | -4.73 | -4.04 | -17.25% | -14.75% | -17.62% | 1.30% |
| 2026-07-29 | 1.056400 | 0.95 | -2.16 | -4.03 | -7.89% | -14.72% | -14.12% | 1.34% |
| 2026-07-28 | 1.056300 | -21.73 | -2.97 | -4.91 | -10.84% | -17.89% | -12.92% | 1.34% |
| 2026-07-27 | 1.058600 | 12.30 | 4.20 | -2.41 | 15.31% | -8.84% | -10.80% | 1.39% |
| 2026-07-24 | 1.057300 | -8.51 | -0.53 | -5.10 | -1.97% | -18.61% | -12.64% | 1.36% |
| 2026-07-23 | 1.058200 | 1.89 | -3.36 | -5.50 | -12.29% | -20.05% | -10.49% | 1.39% |
| 2026-07-22 | 1.058000 | -4.72 | -5.91 | -4.83 | -21.60% | -17.62% | -12.97% | 1.38% |
| 2026-07-21 | 1.058500 | 28.42 | -6.85 | -5.23 | -25.00% | -19.07% | -10.76% | 1.39% |
| 2026-07-20 | 1.055500 | -20.80 | -9.03 | -7.93 | -32.89% | -28.82% | -14.30% | 1.32% |
| 2026-07-17 | 1.057700 | -28.28 | -9.68 | -6.85 | -35.25% | -24.90% | -11.62% | 1.38% |
| 2026-07-16 | 1.060700 | -16.00 | -7.65 | -4.96 | -27.87% | -18.06% | -6.50% | 1.45% |
| 2026-07-15 | 1.062400 | -11.28 | -3.75 | -4.75 | -13.71% | -17.31% | -2.97% | 1.49% |
| 2026-07-14 | 1.063600 | 13.18 | -3.61 | -4.41 | -13.20% | -16.08% | 2.26% | 1.52% |
| 2026-07-13 | 1.062200 | -25.35 | -6.83 | -4.42 | -24.92% | -16.10% | 0.78% | 1.49% |
| 2026-07-10 | 1.064900 | -14.07 | -4.01 | -2.34 | -14.65% | -8.54% | 3.55% | 1.56% |
| 2026-07-09 | 1.066400 | 11.27 | -2.27 | -1.74 | -8.30% | -6.34% | 4.01% | 1.60% |
| 2026-07-08 | 1.065200 | -10.32 | -5.75 | -2.14 | -20.96% | -7.81% | 4.24% | 1.57% |
| 2026-07-07 | 1.066300 | -9.37 | -5.21 | -0.73 | -19.00% | -2.69% | 2.90% | 1.60% |
| 2026-07-06 | 1.067300 | -5.62 | -2.00 | -1.40 | -7.32% | -5.12% | 4.10% | 1.62% |
| 2026-07-03 | 1.067900 | -1.87 | -0.67 | -0.67 | -2.44% | -2.28% | 4.34% | 1.64% |
| 2026-07-02 | 1.068100 | -13.09 | -1.20 | -0.53 | -4.39% | -1.95% | 5.15% | 1.64% |
| 2026-07-01 | 1.069500 | -6.54 | 1.47 | 1.07 | 5.37% | 3.91% | 7.90% | 1.68% |
| 2026-06-30 | 1.070200 | 13.10 | 3.74 | 2.54 | 13.68% | 9.29% | 7.51% | 1.70% |
| 2026-06-29 | 1.068800 | 3.74 | -0.80 | 2.55 | -2.93% | 9.30% | 6.20% | 1.66% |
| 2026-06-26 | 1.068400 | -5.61 | -0.66 | 4.64 | -2.13% | 16.95% | 5.49% | 1.66% |
| 2026-06-25 | 1.069000 | 5.62 | 0.14 | 5.24 | 0.49% | 19.16% | 5.83% | 1.67% |
| 2026-06-24 | 1.068400 | 9.37 | 0.67 | 4.43 | 2.44% | 16.21% | 4.57% | 1.66% |
| 2026-06-23 | 1.067400 | -18.70 | 1.34 | 3.03 | 4.89% | 11.04% | 3.43% | 1.64% |
| 2026-06-22 | 1.069400 | 4.68 | 5.89 | 5.30 | 21.54% | 19.40% | 5.75% | 1.69% |
| 2026-06-18 | 1.068900 | 9.36 | 10.34 | 2.95 | 37.83% | 10.78% | 5.37% | 1.68% |
| 2026-06-17 | 1.067900 | 14.07 | 8.19 | 2.55 | 29.96% | 9.31% | 4.69% | 1.66% |
| 2026-06-16 | 1.066400 | 13.15 | 4.71 | 1.89 | 17.17% | 6.86% | 2.79% | 1.62% |
| 2026-06-15 | 1.065000 | 32.97 | 4.71 | 1.62 | 17.19% | 5.89% | 1.33% | 1.59% |
| 2026-06-12 | 1.061500 | 2.83 | -2.82 | -1.14 | -10.30% | -4.17% | -4.11% | 1.50% |
| 2026-06-11 | 1.061200 | -5.65 | -4.43 | -2.21 | -16.16% | -8.08% | -4.23% | 1.50% |
| 2026-06-10 | 1.061800 | -10.35 | -3.09 | -1.21 | -11.27% | -4.41% | -3.31% | 1.51% |
| 2026-06-09 | 1.062900 | 13.19 | -0.94 | -0.67 | -3.43% | -2.45% | -1.61% | 1.54% |
| 2026-06-08 | 1.061500 | -19.74 | -1.48 | -1.95 | -5.40% | -7.10% | -3.21% | 1.51% |
| 2026-06-05 | 1.063600 | -8.45 | 0.54 | -0.40 | 1.96% | -1.47% | -0.69% | 1.56% |
| 2026-06-04 | 1.064500 | 3.76 | 0.00 | 0.40 | 0.00% | 1.47% | 0.98% | 1.59% |
| 2026-06-03 | 1.064100 | 4.70 | 0.67 | -0.07 | 2.45% | -0.24% | 0.61% | 1.58% |
| 2026-06-02 | 1.063600 | 9.41 | -0.40 | -0.40 | -1.47% | -1.47% | 0.10% | 1.57% |
| 2026-06-01 | 1.062600 | -5.64 | -2.42 | -0.81 | -8.82% | -2.94% | -0.97% | 1.54% |
| 2026-05-29 | 1.063200 | -12.21 | -1.34 | -0.40 | -4.90% | -1.47% | -0.46% | 1.56% |
| 2026-05-28 | 1.064500 | 8.46 | 0.81 | -0.07 | 2.94% | -0.24% | 1.37% | 1.59% |
| 2026-05-27 | 1.063600 | -2.82 | -0.81 | -1.01 | -2.94% | -3.67% | 0.00% | 1.57% |
| 2026-05-26 | 1.063900 | -4.70 | -0.40 | -0.67 | -1.47% | -2.45% | 0.43% | 1.58% |
| 2026-05-25 | 1.064400 | 1.88 | 0.81 | -0.20 | 2.94% | -0.73% | 1.00% | 1.59% |
| 2026-05-22 | 1.064200 | 2.82 | 0.54 | -0.13 | 1.96% | -0.49% | 0.11% | 1.59% |
| 2026-05-21 | 1.063900 | -2.82 | -0.94 | -0.40 | -3.43% | -1.47% | -0.11% | 1.59% |
| 2026-05-20 | 1.064200 | 0.00 | -1.21 | 0.00 | -4.41% | 0.00% | 0.46% | 1.60% |
| 2026-05-19 | 1.064200 | 3.76 | -0.94 | 0.47 | -3.43% | 1.26% | 0.86% | 1.60% |
| 2026-05-18 | 1.063800 | 0.00 | -1.21 | 0.20 | -4.41% | 0.57% | 0.44% | 1.59% |
| 2026-05-15 | 1.063800 | -7.51 | -0.80 | 0.20 | -2.94% | 0.69% | 0.69% | 1.59% |
| 2026-05-14 | 1.064600 | -4.69 | 0.13 | 0.74 | 0.49% | 2.70% | 1.83% | 1.61% |
| 2026-05-13 | 1.065100 | 1.88 | 1.21 | 1.01 | 4.41% | 3.68% | 2.98% | 1.63% |
| 2026-05-12 | 1.064900 | 1.88 | 1.88 | 1.07 | 4.00% | 3.92% | 2.79% | 1.62% |
| 2026-05-11 | 1.064700 | 2.82 | 1.61 | 0.74 | 3.74% | 2.70% | 2.66% | 1.62% |
| 2026-05-08 | 1.064400 | -0.94 | 1.21 | 0.60 | 3.86% | 2.21% | 2.29% | 1.61% |
| 2026-05-07 | 1.064500 | 2.82 | 1.34 | 0.54 | 4.90% | 1.96% | 4.01% | 1.62% |
| 2026-05-06 | 1.064200 | 6.58 | 0.81 | 0.07 | 2.94% | 0.25% | 3.75% | 1.61% |
| 2026-04-30 | 1.063500 | -0.94 | -0.27 | -0.07 | -0.98% | -0.25% | 3.79% | 1.60% |
| 2026-04-29 | 1.063600 | 2.82 | -0.67 | 0.27 | -2.45% | 0.98% | 3.67% | 1.60% |
| 2026-04-28 | 1.063300 | -2.82 | -0.94 | 0.20 | -3.43% | 0.74% | 3.87% | 1.60% |
| 2026-04-27 | 1.063600 | 0.94 | -0.27 | 0.74 | -0.98% | 2.70% | 4.33% | 1.61% |
| 2026-04-24 | 1.063500 | -1.88 | 0.13 | 0.81 | 0.49% | 2.95% | 4.02% | 1.61% |
| 2026-04-23 | 1.063700 | -3.76 | 0.13 | 1.28 | 0.49% | 4.67% | 5.98% | 1.61% |
| 2026-04-22 | 1.064100 | 0.94 | 1.21 | 1.14 | 4.41% | 4.17% | 8.40% | 1.62% |
| 2026-04-21 | 1.064000 | 1.88 | 1.34 | 2.02 | 4.91% | 7.37% | 4.41% | 1.62% |
| 2026-04-20 | 1.063800 | 3.76 | 1.75 | 2.15 | 6.38% | 6.48% | 4.33% | 1.62% |
| 2026-04-17 | 1.063400 | -1.88 | 1.48 | 1.88 | 5.40% | 6.88% | 0.46% | 1.61% |
| 2026-04-16 | 1.063600 | 3.76 | 2.42 | 2.02 | 8.84% | 7.37% | 0.92% | 1.62% |
| 2026-04-15 | 1.063200 | 1.88 | 1.08 | 1.08 | 3.93% | 3.93% | 0.11% | 1.61% |
| 2026-04-14 | 1.063000 | 4.71 | 2.69 | 1.89 | 9.83% | 6.89% | -1.07% | 1.60% |
| 2026-04-13 | 1.062500 | 1.88 | 2.56 | 1.41 | 6.54% | 5.16% | -1.66% | 1.59% |
| 2026-04-10 | 1.062300 | 4.71 | 2.29 | 1.75 | 8.36% | 6.40% | -3.20% | 1.59% |
| 2026-04-09 | 1.061800 | -5.65 | 1.62 | 1.82 | 5.90% | 6.65% | -4.00% | 1.58% |
| 2026-04-08 | 1.062400 | 13.20 | 1.08 | 1.62 | 3.93% | 5.90% | -2.74% | 1.60% |
| 2026-04-07 | 1.061000 | 3.77 | 1.08 | 1.69 | 3.93% | 6.16% | -4.28% | 1.56% |
| 2026-04-03 | 1.060600 | 0.00 | 1.21 | 0.48 | 4.43% | 1.72% | -4.91% | 1.56% |
| 2026-04-02 | 1.060600 | -9.42 | 2.02 | -0.26 | 7.38% | -0.98% | -5.71% | 1.56% |
| 2026-04-01 | 1.061600 | 13.21 | 2.16 | -0.93 | 7.87% | -3.43% | -6.72% | 1.58% |
| 2026-03-31 | 1.060200 | -1.89 | 2.30 | -1.74 | 8.37% | -6.38% | -6.42% | 1.55% |
| 2026-03-30 | 1.060400 | 6.61 | 4.86 | -1.81 | 17.76% | -6.62% | -6.41% | 1.55% |
| 2026-03-27 | 1.059700 | 5.67 | -0.26 | -2.89 | -0.98% | -10.54% | -7.53% | 1.54% |
| 2026-03-26 | 1.059100 | -8.49 | -2.55 | -3.83 | -9.34% | -13.96% | -7.65% | 1.53% |
| 2026-03-25 | 1.060000 | 14.17 | -4.02 | -3.42 | -14.72% | -12.48% | -3.94% | 1.55% |
| 2026-03-24 | 1.058500 | 16.09 | -5.78 | -4.57 | -21.10% | -16.64% | -5.36% | 1.51% |
| 2026-03-23 | 1.056800 | -29.25 | -8.48 | -5.38 | -30.90% | -19.59% | -7.04% | 1.47% |
| 2026-03-20 | 1.059900 | -10.37 | -5.51 | -3.43 | -20.09% | -12.48% | -4.60% | 1.55% |
| 2026-03-19 | 1.061000 | -18.81 | -5.10 | -2.75 | -18.61% | -10.04% | -3.63% | 1.58% |
| 2026-03-18 | 1.063000 | 1.88 | -2.82 | -1.27 | -10.28% | -4.65% | -1.66% | 1.64% |
| 2026-03-17 | 1.062800 | -2.82 | -3.36 | -1.88 | -12.24% | -6.85% | -1.93% | 1.63% |
| 2026-03-16 | 1.063100 | -8.46 | -2.28 | -2.95 | -8.32% | -10.75% | -1.66% | 1.64% |
| 2026-03-13 | 1.064000 | -7.51 | -1.34 | -1.47 | -4.90% | -5.38% | -1.83% | 1.67% |
| 2026-03-12 | 1.064800 | -2.82 | -0.40 | -0.67 | -1.47% | -2.45% | -0.46% | 1.69% |
| 2026-03-11 | 1.065100 | -1.88 | 0.27 | -0.80 | 0.98% | -2.93% | 0.11% | 1.70% |
| 2026-03-10 | 1.065300 | 4.70 | -0.40 | -0.33 | -1.47% | -1.22% | 2.04% | 1.70% |
| 2026-03-09 | 1.064800 | -1.88 | -3.62 | 0.14 | -13.19% | 0.29% | 1.55% | 1.69% |
| 2026-03-06 | 1.065000 | -0.94 | -1.61 | 0.27 | -5.87% | 0.65% | 0.00% | 1.70% |
| 2026-03-05 | 1.065100 | 1.88 | -0.93 | 0.34 | -3.42% | 0.86% | 1.14% | 1.71% |
| 2026-03-04 | 1.064900 | -6.57 | -1.87 | 0.20 | -6.85% | 0.54% | 2.63% | 1.70% |
| 2026-03-03 | 1.065600 | -17.80 | -0.26 | 0.67 | -0.98% | 1.90% | -0.43% | 1.72% |
| 2026-03-02 | 1.067500 | 12.19 | 3.89 | 1.94 | 5.85% | 5.85% | 1.66% | 1.77% |
| 2026-02-27 | 1.066200 | 3.75 | 2.15 | 1.07 | 3.92% | 3.92% | -1.25% | 1.74% |
| 2026-02-26 | 1.065800 | -4.69 | 1.61 | 0.13 | 3.16% | 0.49% | 0.00% | 1.73% |
| 2026-02-25 | 1.066300 | 4.69 | 2.28 | 0.47 | 4.86% | 1.71% | 0.46% | 1.75% |
| 2026-02-24 | 1.065800 | 11.27 | 1.61 | 0.40 | 3.74% | 1.47% | 1.29% | 1.74% |
| 2026-02-13 | 1.064600 | -9.38 | 1.61 | -0.93 | 5.88% | -3.42% | 2.63% | 1.72% |
| 2026-02-12 | 1.065600 | 0.00 | 2.28 | -2.00 | 8.33% | -7.32% | 4.35% | 1.75% |
| 2026-02-11 | 1.065600 | 3.76 | 0.81 | -1.13 | 2.94% | -4.15% | 4.47% | 1.75% |
| 2026-02-10 | 1.065200 | 1.88 | 1.48 | -0.39 | 5.39% | -1.47% | 4.52% | 1.74% |
| 2026-02-09 | 1.065000 | 15.05 | 3.23 | -0.59 | 11.78% | -2.20% | 4.44% | 1.73% |
| 2026-02-06 | 1.063400 | -4.70 | -3.48 | -0.80 | -12.72% | -2.94% | 2.98% | 1.69% |
| 2026-02-05 | 1.063900 | -10.33 | -6.28 | 0.08 | -22.93% | 0.25% | 3.21% | 1.71% |
| 2026-02-04 | 1.065000 | 8.46 | -3.07 | 0.75 | -11.24% | 2.70% | 5.39% | 1.74% |
| 2026-02-03 | 1.064100 | 14.12 | -2.27 | 0.88 | -8.32% | 3.19% | 5.27% | 1.72% |
| 2026-02-02 | 1.062600 | -31.89 | -4.42 | 0.14 | -16.14% | 0.49% | 3.86% | 1.68% |
| 2026-01-30 | 1.066000 | -24.33 | 1.89 | 2.82 | 6.86% | 10.31% | 8.16% | 1.77% |
| 2026-01-29 | 1.068600 | 12.18 | 6.44 | 4.36 | 23.53% | 15.96% | 10.68% | 1.84% |
| 2026-01-28 | 1.067300 | 14.07 | 4.56 | 3.36 | 16.66% | 12.27% | 8.84% | 1.81% |
| 2026-01-27 | 1.065800 | -0.94 | 4.03 | 2.69 | 14.72% | 9.82% | 6.13% | 1.77% |
| 2026-01-26 | 1.065900 | 12.21 | 4.70 | 2.82 | 17.18% | 10.31% | 6.44% | 1.78% |
| 2026-01-23 | 1.064600 | 7.52 | 3.76 | 2.42 | 13.75% | 8.85% | 5.51% | 1.74% |
| 2026-01-22 | 1.063800 | -0.94 | 2.29 | 2.22 | 8.35% | 8.11% | 4.71% | 1.72% |
| 2026-01-21 | 1.063900 | 10.35 | 2.15 | 2.09 | 7.85% | 7.62% | 5.28% | 1.73% |
| 2026-01-20 | 1.062800 | 3.77 | 1.35 | 1.14 | 4.91% | 4.18% | 4.53% | 1.70% |
| 2026-01-19 | 1.062400 | 5.65 | 0.94 | 1.41 | 3.44% | 5.16% | 4.23% | 1.69% |
| 2026-01-16 | 1.061800 | -2.82 | 1.08 | 1.95 | 3.93% | 6.25% | 4.25% | 1.68% |
| 2026-01-15 | 1.062100 | -1.88 | 2.15 | 2.16 | 7.87% | 7.35% | 5.64% | 1.69% |
| 2026-01-14 | 1.062300 | 4.71 | 2.02 | 2.29 | 7.37% | 8.37% | 4.94% | 1.69% |
| 2026-01-13 | 1.061800 | 0.94 | 0.94 | 1.68 | 3.44% | 6.15% | 4.42% | 1.68% |
| 2026-01-12 | 1.061700 | 6.60 | 1.89 | 1.42 | 6.88% | 5.17% | 4.45% | 1.68% |
| 2026-01-09 | 1.061000 | 4.71 | 2.83 | 0.61 | 8.04% | 2.21% | 4.14% | 1.66% |
| 2026-01-08 | 1.060500 | -2.83 | 2.16 | 0.54 | 6.89% | 1.97% | 3.80% | 1.65% |
| 2026-01-07 | 1.060800 | -2.83 | 2.56 | 0.67 | 9.36% | 2.46% | 3.57% | 1.66% |
| 2026-01-06 | 1.061100 | 7.55 | 2.43 | 0.94 | 8.86% | 3.44% | 4.86% | 1.67% |
| 2026-01-05 | 1.060300 | 13.22 | 0.94 | 0.67 | 3.44% | 2.46% | 4.12% | 1.65% |
| 2025-12-31 | 1.058900 | -3.78 | -1.21 | 0.54 | -4.43% | 1.97% | 2.07% | 1.62% |
| 2025-12-30 | 1.059300 | -2.83 | -0.54 | 1.42 | -1.97% | 5.18% | 3.56% | 1.63% |
| 2025-12-29 | 1.059600 | -4.72 | 0.40 | 1.08 | 1.48% | 3.94% | 4.01% | 1.64% |
| 2025-12-26 | 1.060100 | 3.77 | 2.02 | 1.62 | 7.39% | 5.92% | 5.07% | 1.66% |
| 2025-12-25 | 1.059700 | -0.94 | 2.02 | 1.62 | 7.39% | 5.92% | 4.96% | 1.65% |
| 2025-12-24 | 1.059800 | 0.94 | 2.29 | 1.62 | 8.38% | 5.92% | 5.88% | 1.65% |
| 2025-12-23 | 1.059700 | 3.78 | 3.38 | 1.69 | 12.33% | 6.17% | 5.52% | 1.65% |
| 2025-12-22 | 1.059300 | 6.61 | 1.76 | 1.08 | 6.41% | 3.94% | 5.25% | 1.64% |
| 2025-12-19 | 1.058600 | 3.78 | 1.22 | 1.35 | 4.44% | 4.93% | 3.11% | 1.62% |
| 2025-12-18 | 1.058200 | 0.95 | 1.22 | 1.15 | 4.44% | 4.20% | 3.69% | 1.61% |
| 2025-12-17 | 1.058100 | 8.51 | 0.95 | 0.88 | 3.45% | 3.21% | 2.88% | 1.61% |
| 2025-12-16 | 1.057200 | -7.56 | 0.00 | -0.20 | 0.00% | -0.74% | 0.97% | 1.59% |
| 2025-12-15 | 1.058000 | 2.84 | 0.41 | 0.61 | 1.48% | 2.22% | 1.89% | 1.61% |
| 2025-12-12 | 1.057700 | 3.78 | 1.49 | 1.15 | 5.43% | 4.20% | 1.61% | 1.61% |
| 2025-12-11 | 1.057300 | -0.95 | 1.08 | 1.08 | 3.95% | 3.95% | 1.04% | 1.60% |
| 2025-12-10 | 1.057400 | 1.89 | 0.81 | 1.15 | 2.96% | 4.20% | 1.27% | 1.60% |
| 2025-12-09 | 1.057200 | -4.73 | -0.40 | 1.22 | -1.48% | 4.45% | 1.51% | 1.60% |
| 2025-12-08 | 1.057700 | 10.41 | 0.81 | 2.03 | 2.96% | 7.42% | 2.12% | 1.61% |
| 2025-12-05 | 1.056600 | 0.95 | 0.81 | 1.35 | 2.96% | 4.94% | 1.73% | 1.59% |
| 2025-12-04 | 1.056500 | -2.84 | 1.08 | 0.61 | 3.95% | 2.22% | 1.85% | 1.58% |
| 2025-12-03 | 1.056800 | -6.62 | 1.49 | 0.61 | 5.43% | 2.22% | 1.38% | 1.59% |
| 2025-12-02 | 1.057500 | 3.78 | 2.84 | 1.69 | 10.38% | 6.18% | 1.94% | 1.61% |
| 2025-12-01 | 1.057100 | 10.42 | 3.25 | 1.02 | 11.87% | 3.70% | 1.56% | 1.60% |
| 2025-11-28 | 1.056000 | 2.84 | 1.90 | -0.20 | 6.92% | -0.74% | -0.46% | 1.58% |
| 2025-11-27 | 1.055700 | 0.00 | 0.14 | -0.95 | 0.49% | -3.45% | 0.46% | 1.57% |
| 2025-11-26 | 1.055700 | 2.84 | -0.27 | -0.40 | -0.99% | -1.48% | -1.27% | 1.57% |
| 2025-11-25 | 1.055400 | 6.64 | 0.54 | -0.68 | 1.98% | -2.47% | -0.97% | 1.56% |
| 2025-11-24 | 1.054700 | 0.95 | -1.22 | -1.08 | -4.45% | -3.95% | -1.78% | 1.55% |
| 2025-11-21 | 1.054600 | -9.47 | -2.30 | -0.81 | -8.39% | -2.96% | -1.27% | 1.55% |
| 2025-11-20 | 1.055600 | -2.84 | -2.03 | -0.13 | -7.40% | -0.49% | -2.30% | 1.58% |
| 2025-11-19 | 1.055900 | 8.53 | -0.54 | 0.54 | -1.97% | 1.98% | -0.69% | 1.59% |
| 2025-11-18 | 1.055000 | -5.68 | -1.89 | 0.07 | -6.91% | 0.25% | -3.77% | 1.56% |
| 2025-11-17 | 1.055600 | -6.63 | -0.95 | 0.00 | -3.46% | 0.00% | -3.23% | 1.58% |
| 2025-11-14 | 1.056300 | -7.57 | 0.68 | 0.41 | 2.47% | 1.48% | -0.58% | 1.60% |
| 2025-11-13 | 1.057100 | 7.57 | 1.76 | 0.68 | 6.42% | 2.47% | 2.54% | 1.63% |
| 2025-11-12 | 1.056300 | -0.95 | 1.62 | -0.07 | 5.93% | -0.25% | 1.15% | 1.61% |
| 2025-11-11 | 1.056400 | 0.95 | 2.03 | 0.75 | 7.41% | 2.72% | 4.01% | 1.61% |
| 2025-11-10 | 1.056300 | 4.74 | 0.95 | -0.34 | 3.46% | -1.23% | 4.03% | 1.61% |
| 2025-11-07 | 1.055800 | 0.00 | 0.14 | -0.34 | 0.49% | -1.23% | 5.21% | 1.60% |
| 2025-11-06 | 1.055800 | 6.63 | -0.41 | 0.14 | -1.48% | 0.49% | 5.35% | 1.60% |
| 2025-11-05 | 1.055100 | 1.90 | -1.76 | -0.40 | -6.42% | -1.48% | 4.83% | 1.58% |
| 2025-11-04 | 1.054900 | -6.63 | -0.54 | -1.82 | -1.98% | -6.66% | 4.77% | 1.58% |
| 2025-11-03 | 1.055600 | -0.95 | -1.62 | -0.61 | -5.92% | -2.22% | 5.62% | 1.60% |
| 2025-10-31 | 1.055700 | -3.79 | -0.81 | -1.89 | -2.96% | -6.90% | 6.28% | 1.60% |
| 2025-10-30 | 1.056100 | -2.84 | 0.68 | -0.33 | 2.47% | -1.23% | 6.95% | 1.62% |
| 2025-10-29 | 1.056400 | 10.42 | 0.95 | -0.27 | 3.46% | -0.99% | 7.53% | 1.63% |
| 2025-10-28 | 1.055300 | -14.19 | -3.11 | 0.28 | -11.34% | 0.99% | 8.38% | 1.60% |
| 2025-10-27 | 1.056800 | 4.73 | 0.41 | 1.02 | 1.48% | 3.71% | 10.34% | 1.64% |
| 2025-10-24 | 1.056300 | 6.63 | -2.97 | 2.45 | -10.84% | 8.92% | 9.64% | 1.63% |
| 2025-10-23 | 1.055600 | -0.95 | -1.34 | 0.82 | -4.93% | 2.97% | 9.41% | 1.61% |
| 2025-10-22 | 1.055700 | -17.97 | -1.48 | 3.81 | -5.43% | 8.85% | 10.81% | 1.61% |
| 2025-10-21 | 1.057600 | 10.41 | 3.66 | 5.10 | 13.35% | 12.41% | 14.86% | 1.67% |
| 2025-10-20 | 1.056500 | -18.89 | 1.63 | 4.35 | 5.93% | 11.12% | 14.10% | 1.64% |
| 2025-10-17 | 1.058500 | 17.98 | 7.86 | 5.70 | 28.73% | 17.17% | 15.60% | 1.70% |
| 2025-10-16 | 1.056600 | -1.89 | 2.99 | 4.42 | 10.88% | 14.12% | 12.09% | 1.65% |
| 2025-10-15 | 1.056800 | 18.01 | 9.11 | 4.55 | 15.53% | 15.53% | 13.50% | 1.66% |
| 2025-10-14 | 1.054900 | -3.79 | 6.53 | 3.27 | 11.92% | 11.92% | 10.15% | 1.60% |
| 2025-10-13 | 1.055300 | 24.70 | 7.07 | 3.67 | 13.90% | 13.41% | 10.92% | 1.61% |
| 2025-10-10 | 1.052700 | -16.12 | 3.55 | 3.48 | 9.04% | 12.69% | 8.73% | 1.54% |
| 2025-10-09 | 1.054400 | 40.95 | 5.85 | 4.70 | 16.61% | 17.17% | 10.01% | 1.59% |
| 2025-09-30 | 1.050100 | 1.90 | 3.55 | 2.66 | 12.94% | 9.72% | 12.30% | 1.48% |
| 2025-09-29 | 1.049900 | 21.95 | 4.77 | 3.21 | 17.44% | 11.72% | 12.47% | 1.47% |
| 2025-09-26 | 1.047600 | 0.95 | 4.92 | 1.37 | 17.98% | 4.99% | 12.67% | 1.41% |
| 2025-09-25 | 1.047500 | -4.77 | 5.74 | 1.71 | 20.99% | 6.24% | 11.73% | 1.41% |
| 2025-09-24 | 1.048000 | 4.77 | 3.97 | 1.92 | 14.47% | 6.98% | 12.31% | 1.42% |
| 2025-09-23 | 1.047500 | 10.51 | 1.78 | 1.16 | 6.48% | 4.24% | 13.00% | 1.41% |
| 2025-09-22 | 1.046400 | 22.99 | 1.65 | 2.06 | 5.99% | 7.50% | 12.16% | 1.38% |
| 2025-09-19 | 1.044000 | 6.71 | -2.18 | 0.83 | -7.98% | 3.00% | 11.53% | 1.31% |
| 2025-09-18 | 1.043300 | -17.22 | -2.32 | 1.24 | -8.48% | 4.51% | 11.66% | 1.29% |
| 2025-09-17 | 1.045100 | -10.51 | -0.13 | 1.78 | -0.50% | 6.50% | 12.82% | 1.34% |
| 2025-09-16 | 1.046200 | 9.57 | 0.55 | 3.43 | 1.99% | 12.52% | 13.68% | 1.38% |
| 2025-09-15 | 1.045200 | -3.83 | 2.47 | 2.40 | 9.00% | 8.76% | 12.98% | 1.35% |
| 2025-09-12 | 1.045600 | 5.74 | 3.84 | 4.60 | 14.00% | 16.81% | 14.01% | 1.37% |
| 2025-09-11 | 1.045000 | -1.91 | 4.80 | 4.46 | 17.52% | 16.32% | 14.01% | 1.35% |
| 2025-09-10 | 1.045200 | -5.74 | 3.70 | 5.77 | 13.50% | 21.12% | 14.37% | 1.36% |
| 2025-09-09 | 1.045800 | 23.00 | 6.30 | 5.70 | 23.04% | 20.86% | 13.24% | 1.37% |
| 2025-09-08 | 1.043400 | 5.75 | 2.33 | 4.06 | 8.51% | 14.83% | 10.93% | 1.30% |
| 2025-09-05 | 1.042800 | 12.48 | 5.36 | 4.89 | 19.57% | 17.87% | 11.19% | 1.29% |
| 2025-09-04 | 1.041500 | -9.59 | 4.13 | 4.96 | 15.06% | 18.15% | 10.49% | 1.25% |
| 2025-09-03 | 1.042500 | 12.49 | 7.84 | 5.72 | 28.67% | 20.92% | 11.90% | 1.28% |
| 2025-09-02 | 1.041200 | -4.80 | 5.09 | 5.38 | 18.60% | 19.68% | 11.40% | 1.24% |
| 2025-09-01 | 1.041700 | 26.95 | 5.78 | 5.17 | 21.11% | 18.91% | 12.33% | 1.26% |
| 2025-08-29 | 1.038900 | 3.85 | 4.41 | 3.52 | 16.11% | 12.86% | 8.13% | 1.18% |
| 2025-08-28 | 1.038500 | 16.40 | 5.79 | 3.45 | 21.17% | 12.61% | 7.78% | 1.17% |
| 2025-08-27 | 1.036800 | -6.75 | 3.59 | 2.14 | 13.11% | 7.82% | 5.66% | 1.12% |
| 2025-08-26 | 1.037500 | 0.00 | 5.66 | 3.04 | 20.69% | 11.10% | 5.75% | 1.14% |
| 2025-08-25 | 1.037500 | 17.38 | 4.56 | 3.11 | 16.64% | 11.36% | 5.93% | 1.14% |
| 2025-08-22 | 1.035700 | 13.54 | 2.63 | 1.31 | 9.58% | 4.79% | 3.30% | 1.09% |
| 2025-08-21 | 1.034300 | 0.97 | 1.11 | 0.35 | 4.04% | 1.26% | 2.00% | 1.05% |
| 2025-08-20 | 1.034200 | 7.74 | 0.69 | 0.62 | 2.52% | 2.27% | 2.83% | 1.04% |
| 2025-08-19 | 1.033400 | -7.74 | 0.42 | 0.55 | 1.51% | 2.02% | 2.43% | 1.02% |
| 2025-08-18 | 1.034200 | 3.87 | 1.66 | 1.24 | 6.06% | 4.55% | 3.43% | 1.05% |
| 2025-08-15 | 1.033800 | 2.90 | 0.00 | 2.01 | 0.00% | 7.33% | 3.30% | 1.04% |
| 2025-08-14 | 1.033500 | -1.93 | -0.41 | 1.73 | -1.51% | 6.32% | 2.71% | 1.03% |
| 2025-08-13 | 1.033700 | 5.81 | 0.55 | 1.18 | 2.02% | 4.29% | 2.71% | 1.03% |
| 2025-08-12 | 1.033100 | 0.97 | 0.69 | 0.83 | 2.52% | 3.03% | 2.66% | 1.02% |
| 2025-08-11 | 1.033000 | -7.74 | 0.83 | 0.69 | 3.03% | 2.53% | 2.63% | 1.01% |
| 2025-08-08 | 1.033800 | 0.00 | 4.02 | 1.04 | 14.67% | 3.79% | 4.25% | 1.04% |
| 2025-08-07 | 1.033800 | 4.84 | 3.88 | 1.04 | 14.16% | 3.79% | 3.42% | 1.04% |
| 2025-08-06 | 1.033300 | 6.78 | 1.80 | 0.28 | 6.57% | 1.01% | 3.42% | 1.03% |
| 2025-08-05 | 1.032600 | 1.94 | 0.97 | 0.00 | 3.54% | 0.00% | 1.88% | 1.01% |
| 2025-08-04 | 1.032400 | 14.55 | 0.56 | 0.42 | 2.02% | 1.52% | 1.71% | 1.00% |
| 2025-08-01 | 1.030900 | -0.97 | -1.94 | -0.21 | -7.07% | -0.76% | 0.47% | 0.96% |
| 2025-07-31 | 1.031000 | -9.69 | -1.80 | 0.07 | -6.57% | 0.25% | 0.47% | 0.96% |
| 2025-07-30 | 1.032000 | 0.97 | -1.24 | 0.69 | -4.54% | 2.53% | 2.36% | 0.99% |
| 2025-07-29 | 1.031900 | -0.97 | -0.97 | 0.49 | -3.53% | 1.77% | 2.77% | 0.99% |
| 2025-07-28 | 1.032000 | -2.91 | 0.28 | 0.42 | 1.01% | 1.52% | 2.97% | 1.00% |
| 2025-07-25 | 1.032300 | 0.00 | 1.52 | 1.11 | 5.56% | 4.05% | 2.95% | 1.01% |
| 2025-07-24 | 1.032300 | -5.81 | 1.94 | 1.25 | 7.08% | 4.55% | 4.38% | 1.01% |
| 2025-07-23 | 1.032900 | 2.91 | 2.63 | 1.87 | 9.61% | 6.83% | 5.09% | 1.03% |
| 2025-07-22 | 1.032600 | 7.75 | 1.94 | 1.18 | 7.08% | 4.30% | 5.22% | 1.02% |
| 2025-07-21 | 1.031800 | 5.82 | 0.55 | 0.97 | 2.02% | 3.54% | 4.47% | 1.00% |
| 2025-07-18 | 1.031200 | 2.91 | 0.69 | 0.21 | 2.53% | 0.76% | 2.25% | 0.98% |
| 2025-07-17 | 1.030900 | -0.97 | 0.55 | -0.07 | 2.02% | -0.25% | 2.01% | 0.97% |
| 2025-07-16 | 1.031000 | -1.94 | 1.11 | 0.35 | 4.05% | 1.26% | 1.42% | 0.97% |
| 2025-07-15 | 1.031200 | -1.94 | 0.42 | 0.42 | 1.52% | 1.52% | 1.44% | 0.98% |
| 2025-07-14 | 1.031400 | 6.79 | 1.39 | 0.97 | 5.06% | 3.54% | 1.71% | 0.99% |
| 2025-07-11 | 1.030700 | 1.94 | -0.28 | 0.90 | -1.01% | 3.29% | 2.13% | 0.97% |
| 2025-07-10 | 1.030500 | 2.91 | -0.69 | 0.35 | -2.53% | 1.27% | 2.72% | 0.96% |
| 2025-07-09 | 1.030200 | -6.79 | -0.42 | 0.28 | -1.52% | 1.01% | 1.89% | 0.96% |
| 2025-07-08 | 1.030900 | 4.85 | 0.42 | 1.60 | 1.52% | 5.83% | 2.44% | 0.98% |
| 2025-07-07 | 1.030400 | -4.85 | 0.56 | 1.25 | 2.02% | 4.56% | 1.95% | 0.96% |
| 2025-07-04 | 1.030900 | -0.97 | 2.08 | 2.08 | 7.60% | 7.61% | 2.84% | 0.98% |
| 2025-07-03 | 1.031000 | 4.85 | 1.39 | 1.87 | 5.06% | 6.85% | 3.55% | 0.99% |
| 2025-07-02 | 1.030500 | -0.97 | 0.97 | 0.83 | 3.54% | 3.04% | 4.09% | 0.97% |
| 2025-07-01 | 1.030600 | 5.83 | 2.78 | 0.97 | 10.14% | 3.55% | 4.33% | 0.97% |
| 2025-06-30 | 1.030000 | 5.83 | 1.94 | 0.14 | 7.10% | 0.51% | 3.78% | 0.96% |
| 2025-06-27 | 1.029400 | -5.83 | 2.08 | -0.35 | 7.61% | -1.27% | 3.32% | 0.94% |
| 2025-06-26 | 1.030000 | 1.94 | 2.36 | 0.28 | 8.62% | 1.01% | 3.91% | 0.96% |
| 2025-06-25 | 1.029800 | 11.67 | 0.70 | 0.63 | 2.53% | 2.28% | 2.72% | 0.95% |
| 2025-06-24 | 1.028600 | 0.00 | -0.83 | 0.28 | -3.04% | 1.01% | 0.89% | 0.92% |
| 2025-06-23 | 1.028600 | 6.81 | -1.66 | 0.00 | -6.08% | 0.00% | 0.92% | 0.92% |
| 2025-06-20 | 1.027900 | -3.89 | -2.78 | -0.55 | -10.13% | -2.03% | -0.47% | 0.90% |
| 2025-06-19 | 1.028300 | -9.72 | -1.80 | -0.21 | -6.58% | -0.76% | 2.49% | 0.91% |
| 2025-06-18 | 1.029300 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 4.15% | 0.94% |
| 2025-06-17 | 1.029200 | -5.83 | 1.39 | 0.83 | 5.07% | 3.04% | 4.23% | 0.94% |
| 2025-06-16 | 1.029800 | -0.97 | 1.67 | 2.15 | 6.08% | 6.48% | 5.05% | 0.96% |
| 2025-06-13 | 1.029900 | 2.91 | 1.67 | 2.22 | 6.08% | 8.13% | 3.55% | 0.97% |
| 2025-06-12 | 1.029600 | 6.80 | 1.39 | 2.09 | 5.07% | 7.62% | 3.67% | 0.96% |
| 2025-06-11 | 1.028900 | 6.81 | 0.56 | 1.60 | 2.03% | 5.84% | 2.73% | 0.94% |
| 2025-06-10 | 1.028200 | -3.89 | 0.28 | 1.04 | 1.01% | 3.81% | 1.67% | 0.91% |
| 2025-06-09 | 1.028600 | -0.97 | 2.64 | 0.77 | 6.75% | 2.79% | 2.18% | 0.93% |
| 2025-06-06 | 1.028700 | 0.97 | 2.78 | 0.63 | 10.16% | 2.28% | 1.66% | 0.93% |
| 2025-06-05 | 1.028600 | 0.97 | 2.78 | 0.35 | 10.16% | 1.27% | 2.25% | 0.93% |
| 2025-06-04 | 1.028500 | 4.86 | 2.64 | 0.14 | 9.65% | 0.51% | 3.56% | 0.93% |
| 2025-06-03 | 1.028000 | 12.66 | 1.81 | 1.25 | 6.60% | 4.57% | 3.14% | 0.91% |
| 2025-05-30 | 1.026700 | 0.97 | -1.53 | 0.91 | -5.58% | 3.31% | 2.02% | 0.87% |
| 2025-05-29 | 1.026600 | 0.00 | -2.09 | 0.98 | -7.61% | 3.56% | 1.78% | 0.87% |
| 2025-05-28 | 1.026600 | -0.97 | -2.36 | -0.21 | -8.62% | -0.76% | 1.90% | 0.87% |
| 2025-05-27 | 1.026700 | -7.79 | 0.70 | 0.14 | 2.54% | 0.51% | 1.67% | 0.88% |
| 2025-05-26 | 1.027500 | -2.92 | 2.37 | 0.63 | 8.64% | 2.29% | 2.64% | 0.90% |
| 2025-05-23 | 1.027800 | -2.92 | 3.34 | 0.77 | 12.20% | 2.79% | 2.85% | 0.92% |
| 2025-05-22 | 1.028100 | -1.94 | 4.04 | 0.63 | 14.75% | 2.28% | 1.18% | 0.93% |
| 2025-05-21 | 1.028300 | 20.46 | 1.95 | 0.70 | 7.11% | 2.54% | 2.13% | 0.93% |
| 2025-05-20 | 1.026200 | 3.90 | -0.42 | -0.35 | -1.52% | -1.27% | 1.34% | 0.87% |
| 2025-05-19 | 1.025800 | 3.90 | -1.11 | 0.56 | -4.06% | 1.50% | 0.92% | 0.85% |
| 2025-05-16 | 1.025400 | 1.95 | -1.81 | 0.28 | -6.60% | 0.89% | 0.47% | 0.84% |
| 2025-05-15 | 1.025200 | -16.55 | -2.78 | 0.14 | -10.15% | 0.47% | 1.07% | 0.84% |
| 2025-05-14 | 1.026900 | 3.90 | -0.56 | 1.32 | -2.03% | 4.83% | 2.97% | 0.89% |
| 2025-05-13 | 1.026500 | -0.97 | -0.28 | 0.98 | -1.02% | 3.56% | 3.34% | 0.88% |
| 2025-05-12 | 1.026600 | -0.97 | 2.23 | 1.12 | 4.75% | 4.07% | 3.57% | 0.89% |
| 2025-05-09 | 1.026700 | -4.87 | 2.37 | 1.05 | 6.73% | 3.81% | 7.15% | 0.89% |
| 2025-05-08 | 1.027200 | -0.97 | 3.07 | 1.25 | 9.79% | 4.58% | 9.55% | 0.91% |
| 2025-05-07 | 1.027300 | 5.84 | 3.20 | 1.32 | 11.70% | 4.83% | 10.87% | 0.91% |
| 2025-05-06 | 1.026700 | 16.59 | 2.23 | -0.28 | 8.14% | -1.02% | 2.27% | 0.89% |
| 2025-04-30 | 1.025000 | -0.98 | -0.56 | 0.00 | -2.03% | 0.00% | 0.59% | 0.84% |
| 2025-04-29 | 1.025100 | 0.98 | -2.78 | 0.56 | -10.15% | 2.04% | 0.56% | 0.85% |
| 2025-04-28 | 1.025000 | -1.95 | -2.09 | 0.42 | -7.62% | 1.53% | 0.46% | 0.84% |
| 2025-04-25 | 1.025200 | -1.95 | 0.28 | 1.19 | 1.02% | 4.33% | 1.07% | 0.85% |
| 2025-04-24 | 1.025400 | 0.00 | 0.28 | 1.96 | 1.02% | 7.14% | 1.43% | 0.86% |
| 2025-04-23 | 1.025400 | -16.55 | 0.56 | 3.29 | 2.03% | 12.01% | 1.43% | 0.86% |
| 2025-04-22 | 1.027100 | 5.85 | 3.90 | 5.52 | 14.25% | 20.21% | 3.79% | 0.92% |
| 2025-04-21 | 1.026500 | 14.63 | 2.93 | 5.80 | 10.69% | 21.25% | 3.22% | 0.90% |
| 2025-04-18 | 1.025000 | -1.95 | 2.09 | 0.30 | 7.64% | 0.95% | -0.36% | 0.85% |
| 2025-04-17 | 1.025200 | 1.95 | 3.63 | 0.44 | 13.26% | 1.53% | 0.00% | 0.86% |
| 2025-04-16 | 1.025000 | 6.83 | 6.01 | 0.30 | 21.97% | 1.02% | 1.07% | 0.85% |
| 2025-04-15 | 1.024300 | -0.98 | 7.14 | -0.33 | 26.09% | -1.27% | 0.11% | 0.83% |
| 2025-04-14 | 1.024400 | 8.79 | 8.68 | -0.05 | 31.75% | -0.25% | 0.23% | 0.83% |
| 2025-04-11 | 1.023500 | 8.80 | -1.50 | -0.75 | -4.90% | -2.80% | 1.31% | 0.81% |
| 2025-04-10 | 1.022600 | 18.61 | -2.76 | -1.31 | -10.18% | -4.84% | 0.36% | 0.78% |
| 2025-04-09 | 1.020700 | 14.72 | -5.42 | -2.50 | -19.85% | -9.16% | -2.02% | 0.71% |
| 2025-04-08 | 1.019200 | 9.82 | -7.80 | -3.48 | -28.49% | -12.73% | -3.68% | 0.66% |
| 2025-04-07 | 1.018200 | -62.46 | -8.78 | -4.18 | -32.06% | -15.27% | -4.95% | 0.63% |
| 2025-04-03 | 1.024600 | 0.00 | 0.14 | -0.14 | 0.51% | -0.51% | 4.05% | 0.85% |
| 2025-04-02 | 1.024600 | -1.95 | 0.42 | -0.49 | 1.53% | -1.78% | 4.77% | 0.85% |
| 2025-04-01 | 1.024800 | 2.93 | 0.84 | -0.28 | 3.05% | -1.02% | 4.36% | 0.86% |
| 2025-03-31 | 1.024500 | -0.98 | 0.42 | 0.28 | 1.53% | 1.02% | 4.15% | 0.85% |
| 2025-03-28 | 1.024600 | 0.98 | 1.26 | 0.28 | 4.58% | 1.02% | 2.26% | 0.85% |
| 2025-03-27 | 1.024500 | 1.95 | -0.42 | 1.54 | -1.53% | 5.61% | 3.10% | 0.85% |
| 2025-03-26 | 1.024300 | 0.98 | -1.39 | 1.33 | -5.09% | 4.85% | 2.02% | 0.85% |
| 2025-03-25 | 1.024200 | 0.00 | -1.39 | 1.33 | -5.09% | 4.85% | 1.56% | 0.84% |
| 2025-03-24 | 1.024200 | 4.88 | 0.14 | 1.26 | 0.51% | 4.59% | 1.61% | 0.84% |
| 2025-03-21 | 1.023700 | -10.73 | -0.70 | 0.84 | -2.55% | 3.06% | 1.90% | 0.83% |
| 2025-03-20 | 1.024800 | -4.88 | 3.49 | 1.19 | 12.75% | 4.33% | 3.81% | 0.87% |
| 2025-03-19 | 1.025300 | 0.98 | 4.05 | 2.44 | 14.79% | 8.93% | 3.33% | 0.89% |
| 2025-03-18 | 1.025200 | 10.74 | 4.05 | 2.79 | 14.79% | 10.21% | 3.01% | 0.88% |
| 2025-03-17 | 1.024100 | -0.98 | 2.38 | 2.45 | 8.67% | 8.94% | 1.84% | 0.85% |
| 2025-03-14 | 1.024200 | 18.59 | 2.38 | 2.31 | 8.67% | 8.43% | 2.38% | 0.85% |
| 2025-03-13 | 1.022300 | -0.98 | -1.12 | -0.28 | -4.08% | -1.02% | 0.83% | 0.79% |
| 2025-03-12 | 1.022400 | 0.98 | 0.84 | -0.21 | 3.06% | -0.76% | 0.71% | 0.79% |
| 2025-03-11 | 1.022300 | -0.98 | 1.54 | 0.28 | 5.62% | 1.02% | 0.89% | 0.79% |
| 2025-03-10 | 1.022400 | -0.98 | 2.52 | -0.14 | 9.20% | -0.51% | 1.04% | 0.79% |
| 2025-03-07 | 1.022500 | -5.86 | 2.24 | -0.21 | 8.17% | -0.76% | 3.58% | 0.80% |
| 2025-03-06 | 1.023100 | 12.72 | 0.56 | 0.84 | 2.04% | 3.06% | 0.28% | 0.82% |
| 2025-03-05 | 1.021800 | 5.88 | -1.25 | -0.21 | -4.59% | -0.77% | -0.96% | 0.77% |
| 2025-03-04 | 1.021200 | 5.88 | -0.98 | -0.28 | -3.57% | -1.02% | -1.59% | 0.75% |
| 2025-03-03 | 1.020600 | -2.94 | -2.79 | -1.33 | -10.20% | -4.84% | -2.24% | 0.73% |
| 2025-02-28 | 1.020900 | -17.60 | -2.65 | -1.12 | -9.69% | -4.08% | -2.12% | 0.75% |
| 2025-02-27 | 1.022700 | 0.00 | 1.12 | 0.56 | 4.08% | 2.04% | -0.12% | 0.81% |
| 2025-02-26 | 1.022700 | 7.83 | 0.84 | 0.35 | 3.06% | 1.28% | -0.12% | 0.81% |
| 2025-02-25 | 1.021900 | -6.85 | 0.42 | 0.21 | 1.53% | 0.77% | 2.57% | 0.78% |
| 2025-02-24 | 1.022600 | -1.96 | 0.14 | 0.56 | 0.51% | 2.04% | 3.46% | 0.81% |
| 2025-02-21 | 1.022800 | 8.81 | 0.42 | 0.91 | 1.53% | 3.32% | 4.90% | 0.82% |
| 2025-02-20 | 1.021900 | -1.96 | 0.00 | 0.98 | 0.00% | 3.58% | 3.22% | 0.79% |
| 2025-02-19 | 1.022100 | 4.89 | -0.14 | 1.82 | -0.51% | 6.65% | 3.58% | 0.80% |
| 2025-02-18 | 1.021600 | -8.80 | 0.00 | -0.83 | 0.00% | -1.95% | 3.13% | 0.78% |
| 2025-02-17 | 1.022500 | 0.00 | 0.98 | -0.20 | 3.57% | -0.51% | 4.28% | 0.81% |
| 2025-02-14 | 1.022500 | 5.87 | 1.40 | -0.20 | 5.10% | -0.59% | 4.54% | 0.81% |
| 2025-02-13 | 1.021900 | -2.93 | 1.96 | -0.62 | 7.15% | -1.89% | 3.58% | 0.79% |
| 2025-02-12 | 1.022200 | 5.87 | 3.78 | -0.41 | 13.81% | -1.34% | 6.10% | 0.80% |
| 2025-02-11 | 1.021600 | -1.96 | -1.67 | -0.83 | -2.85% | -2.85% | 4.93% | 0.78% |
| 2025-02-10 | 1.021800 | 2.94 | -1.39 | -0.69 | -2.55% | -2.55% | 5.32% | 0.79% |
| 2025-02-07 | 1.021500 | 9.80 | -1.81 | 1.34 | -4.22% | 4.86% | 3.46% | 0.78% |
| 2025-02-06 | 1.020500 | 9.81 | -3.21 | 1.06 | -8.21% | 3.84% | 2.03% | 0.75% |
| 2025-02-05 | 1.019500 | -32.26 | -4.61 | 0.57 | -13.08% | 2.05% | 1.43% | 0.71% |
| 2025-01-27 | 1.022800 | 31.38 | 5.18 | 4.00 | 18.93% | 14.61% | 1.04% | 0.84% |
| 2025-01-24 | 1.019600 | 5.89 | 1.12 | 1.68 | 4.09% | 6.15% | -2.62% | 0.72% |
| 2025-01-23 | 1.019000 | 2.94 | 0.42 | 0.56 | 1.54% | 2.05% | -3.22% | 0.70% |
| 2025-01-22 | 1.018700 | -4.91 | 0.00 | 0.07 | 0.00% | 0.26% | -2.38% | 0.69% |
| 2025-01-21 | 1.019200 | 0.98 | 0.42 | 0.28 | 1.54% | 1.02% | -1.68% | 0.71% |
| 2025-01-20 | 1.019100 | 2.94 | 2.81 | 0.56 | 10.25% | 2.05% | -1.85% | 0.71% |
| 2025-01-17 | 1.018800 | 0.98 | 2.25 | 0.28 | 8.20% | 1.02% | -2.98% | 0.70% |
| 2025-01-16 | 1.018700 | 0.00 | 0.70 | -0.35 | 2.56% | -1.28% | -2.50% | 0.70% |
| 2025-01-15 | 1.018700 | -1.96 | 0.14 | -1.75 | 0.51% | -5.96% | -2.86% | 0.70% |
| 2025-01-14 | 1.018900 | 17.70 | 0.14 | -1.61 | 0.51% | -5.87% | -2.23% | 0.71% |
| 2025-01-13 | 1.017100 | -0.98 | -1.68 | -3.71 | -6.14% | -13.52% | -4.38% | 0.64% |
| 2025-01-10 | 1.017200 | -9.82 | -1.68 | -3.29 | -6.14% | -11.99% | -5.60% | 0.64% |
| 2025-01-09 | 1.018200 | -3.93 | -1.40 | -2.59 | -5.12% | -9.44% | -4.05% | 0.68% |
| 2025-01-08 | 1.018600 | -1.96 | -3.64 | -2.24 | -11.62% | -8.16% | -3.22% | 0.70% |
| 2025-01-07 | 1.018800 | 4.91 | -3.36 | -2.03 | -12.25% | -7.40% | -2.57% | 0.71% |
| 2025-01-06 | 1.018300 | -0.98 | -5.74 | -1.68 | -20.91% | -6.13% | -3.23% | 0.69% |
| 2025-01-03 | 1.018400 | -7.85 | -4.90 | -1.61 | -17.86% | -5.87% | -2.03% | 0.69% |
| 2025-01-02 | 1.019200 | -19.58 | -3.78 | -1.19 | -13.78% | -4.34% | -1.07% | 0.73% |
| 2024-12-31 | 1.021200 | -11.74 | -0.70 | 0.28 | -2.55% | 1.02% | 2.46% | 0.80% |
| 2024-12-30 | 1.022400 | 4.89 | 2.38 | 0.91 | 8.68% | 3.32% | 3.93% | 0.85% |
| 2024-12-27 | 1.021900 | 0.00 | 1.68 | 0.70 | 6.13% | 2.55% | 3.94% | 0.83% |
| 2024-12-26 | 1.021900 | 0.98 | 1.40 | -0.42 | 5.11% | -1.53% | 5.14% | 0.83% |
| 2024-12-25 | 1.021800 | 0.98 | 0.70 | -0.07 | 2.55% | -0.26% | 5.02% | 0.83% |
| 2024-12-24 | 1.021700 | 9.80 | 1.26 | 0.07 | 4.60% | 0.26% | 4.71% | 0.83% |
| 2024-12-23 | 1.020700 | 0.00 | -0.56 | -0.42 | -2.04% | -1.53% | 3.70% | 0.79% |
| 2024-12-20 | 1.020700 | -1.96 | -0.28 | -0.28 | -1.02% | -1.02% | 1.31% | 0.79% |
| 2024-12-19 | 1.020900 | -3.92 | -2.24 | 0.56 | -8.16% | 2.04% | 1.79% | 0.80% |
| 2024-12-18 | 1.021300 | 4.90 | -0.84 | 0.84 | -3.06% | 3.07% | 2.63% | 0.82% |
| 2024-12-17 | 1.020800 | -2.94 | -1.12 | 0.49 | -4.08% | 1.79% | 2.80% | 0.80% |
| 2024-12-16 | 1.021100 | 1.96 | -0.28 | 1.12 | -1.02% | 4.09% | 3.24% | 0.81% |
| 2024-12-13 | 1.020900 | -15.65 | -0.28 | 1.33 | -1.02% | 4.86% | -0.12% | 0.81% |
| 2024-12-12 | 1.022500 | 5.87 | 3.36 | 2.87 | 12.27% | 10.50% | 2.50% | 0.87% |
| 2024-12-11 | 1.021900 | 2.94 | 2.52 | 2.31 | 9.20% | 8.45% | 1.07% | 0.85% |
| 2024-12-10 | 1.021600 | 2.94 | 2.10 | 2.80 | 7.67% | 10.25% | 0.34% | 0.84% |
| 2024-12-09 | 1.021300 | 1.96 | 2.52 | 2.59 | 9.21% | 9.48% | 0.00% | 0.83% |
| 2024-12-06 | 1.021100 | 9.80 | 2.94 | 2.52 | 10.75% | 9.22% | 1.19% | 0.82% |
| 2024-12-05 | 1.020100 | 0.00 | 2.38 | 0.28 | 8.70% | 1.02% | -0.24% | 0.78% |
| 2024-12-04 | 1.020100 | 0.00 | 2.10 | 0.35 | 7.68% | 1.28% | 1.55% | 0.78% |
| 2024-12-03 | 1.020100 | 5.89 | 3.51 | 0.49 | 12.81% | 1.79% | 2.47% | 0.78% |
| 2024-12-02 | 1.019500 | 4.91 | 2.67 | 0.28 | 9.74% | 1.02% | 1.85% | 0.76% |
| 2024-11-29 | 1.019000 | 5.89 | 2.11 | 0.49 | 7.69% | 1.79% | 1.43% | 0.74% |
| 2024-11-28 | 1.018400 | -1.96 | -1.82 | -0.77 | -6.65% | -2.81% | -0.12% | 0.72% |
| 2024-11-27 | 1.018600 | 9.83 | -1.40 | -1.68 | -5.11% | -6.13% | -0.95% | 0.73% |
| 2024-11-26 | 1.017600 | 0.00 | -2.52 | -1.96 | -9.21% | -7.15% | -1.57% | 0.69% |
| 2024-11-25 | 1.017600 | 0.98 | -2.10 | -2.38 | -7.67% | -8.68% | -1.62% | 0.69% |
| 2024-11-22 | 1.017500 | -21.57 | -1.12 | -2.66 | -4.10% | -9.70% | -2.39% | 0.69% |
| 2024-11-21 | 1.019700 | 0.98 | 0.28 | -1.75 | 1.02% | -6.38% | 0.12% | 0.78% |
| 2024-11-20 | 1.019600 | 1.96 | -1.96 | -0.35 | -7.15% | -1.28% | 0.60% | 0.78% |
| 2024-11-19 | 1.019400 | 2.94 | -1.40 | -0.63 | -5.11% | -2.30% | 0.67% | 0.77% |
| 2024-11-18 | 1.019100 | 7.86 | -2.66 | 0.21 | -9.70% | 0.77% | 0.35% | 0.76% |
| 2024-11-15 | 1.018300 | -11.77 | -4.20 | 0.29 | -15.32% | 1.02% | -0.24% | 0.73% |
| 2024-11-14 | 1.019500 | -14.69 | -3.78 | 1.48 | -13.77% | 5.38% | 2.27% | 0.78% |
| 2024-11-13 | 1.021000 | 5.88 | 1.26 | 2.25 | 4.60% | 8.20% | 2.63% | 0.84% |
| 2024-11-12 | 1.020400 | -5.88 | 0.14 | 1.33 | 0.51% | 4.86% | 3.14% | 0.81% |
| 2024-11-11 | 1.021000 | -2.94 | 3.09 | 1.12 | 11.26% | 4.09% | 3.93% | 0.84% |
| 2024-11-08 | 1.021300 | -8.80 | 4.77 | 1.61 | 17.42% | 5.88% | 6.59% | 0.85% |
| 2024-11-07 | 1.022200 | 20.59 | 6.73 | 2.31 | 24.60% | 8.44% | 0.48% | 0.89% |
| 2024-11-06 | 1.020100 | -1.96 | 3.23 | 0.42 | 11.78% | 1.53% | 0.39% | 0.81% |
| 2024-11-05 | 1.020300 | 14.72 | 2.53 | 0.49 | 9.22% | 1.79% | 0.60% | 0.82% |
| 2024-11-04 | 1.018800 | 8.84 | -0.84 | -0.21 | -3.07% | -0.77% | -0.92% | 0.76% |
| 2024-11-01 | 1.017900 | 4.91 | -1.54 | -0.63 | -5.63% | -2.30% | -2.01% | 0.72% |
| 2024-10-31 | 1.017400 | -3.93 | -2.10 | -0.14 | -7.68% | -0.51% | -2.66% | 0.70% |
| 2024-10-30 | 1.017800 | -6.87 | -2.38 | -0.49 | -8.69% | -1.79% | -2.27% | 0.72% |
| 2024-10-29 | 1.018500 | -8.83 | -1.54 | 0.63 | -5.63% | 2.31% | 4.72% | 0.75% |
| 2024-10-28 | 1.019400 | 3.93 | 0.42 | 0.42 | 1.53% | 1.54% | 5.92% | 0.79% |
| 2024-10-25 | 1.019000 | 0.98 | 0.28 | 0.98 | 1.02% | 3.59% | 9.26% | 0.77% |
| 2024-10-24 | 1.018900 | -5.89 | 1.83 | 1.27 | 6.66% | 4.61% | 10.36% | 0.77% |
| 2024-10-23 | 1.019500 | -0.98 | 1.40 | 2.60 | 5.12% | 9.50% | 14.25% | 0.80% |
| 2024-10-22 | 1.019600 | 4.91 | 2.81 | -1.52 | 10.25% | -5.61% | 14.16% | 0.80% |
| 2024-10-21 | 1.019100 | 2.94 | 0.42 | -0.40 | 1.54% | -1.02% | 14.03% | 0.78% |
| 2024-10-18 | 1.018800 | 11.79 | 1.69 | -0.61 | 6.15% | -1.79% | 14.62% | 0.77% |
| 2024-10-17 | 1.017600 | -8.84 | 0.71 | -1.46 | 2.56% | -4.42% | 12.38% | 0.72% |
| 2024-10-16 | 1.018500 | 8.84 | 3.80 | -0.83 | 13.86% | -2.68% | 13.74% | 0.76% |
| 2024-10-15 | 1.017600 | -11.78 | -5.86 | -1.46 | -21.43% | -5.01% | 13.15% | 0.72% |
| 2024-10-14 | 1.018800 | 11.79 | -1.23 | -0.62 | -2.30% | -2.30% | 14.98% | 0.77% |
| 2024-10-11 | 1.017600 | 4.92 | -2.92 | 2.34 | -6.83% | 8.48% | 14.40% | 0.73% |
| 2024-10-10 | 1.017100 | 12.80 | -3.62 | 2.06 | -9.31% | 7.45% | 12.69% | 0.71% |
| 2024-10-09 | 1.015800 | -58.72 | -5.45 | 3.20 | -15.51% | 11.60% | 11.24% | 0.65% |
| 2024-10-08 | 1.021800 | 20.59 | 2.94 | 8.10 | 9.40% | 29.68% | 16.07% | 0.90% |
| 2024-09-30 | 1.019700 | 53.24 | 16.94 | 9.68 | 62.09% | 29.24% | 13.31% | 0.82% |
| 2024-09-27 | 1.014300 | 0.99 | 10.19 | 5.88 | 37.28% | 21.51% | 6.39% | 0.60% |
| 2024-09-26 | 1.014200 | 28.68 | 10.19 | 5.88 | 37.28% | 21.51% | 5.42% | 0.60% |
| 2024-09-25 | 1.011300 | 9.90 | 6.52 | 3.97 | 23.83% | 14.52% | 1.81% | 0.48% |
| 2024-09-24 | 1.010300 | 25.80 | 6.10 | 2.62 | 14.18% | 9.58% | 0.45% | 0.43% |
| 2024-09-23 | 1.007700 | 5.96 | 2.41 | 0.85 | 6.17% | 3.11% | -2.56% | 0.32% |
| 2024-09-20 | 1.007100 | 0.99 | 1.56 | -0.35 | 5.70% | -1.29% | -3.61% | 0.30% |
| 2024-09-19 | 1.007000 | 2.98 | 1.56 | -0.71 | 5.70% | -2.59% | -4.69% | 0.30% |
| 2024-09-18 | 1.006700 | 6.96 | 1.42 | -0.85 | 5.18% | -3.10% | -5.53% | 0.28% |
| 2024-09-13 | 1.006000 | 0.99 | -2.27 | -1.63 | -8.28% | -5.95% | -5.18% | 0.26% |
| 2024-09-12 | 1.005900 | 1.99 | -2.98 | -1.56 | -10.86% | -5.69% | -5.42% | 0.25% |
| 2024-09-11 | 1.005700 | -8.94 | -3.12 | -2.34 | -11.38% | -8.53% | -5.90% | 0.24% |
| 2024-09-10 | 1.006600 | 0.99 | -2.13 | -2.20 | -7.76% | -8.00% | -4.96% | 0.28% |
| 2024-09-09 | 1.006500 | -10.92 | -2.55 | -2.34 | -9.31% | -8.52% | -5.24% | 0.28% |
| 2024-09-06 | 1.007600 | -3.97 | -0.99 | -1.63 | -3.62% | -5.94% | -4.33% | 0.33% |
| 2024-09-05 | 1.008000 | 0.99 | -0.14 | -1.34 | -0.52% | -4.91% | -3.85% | 0.34% |
| 2024-09-04 | 1.007900 | -1.98 | -1.56 | -1.56 | -5.68% | -5.68% | -3.97% | 0.34% |
| 2024-09-03 | 1.008100 | -1.98 | -2.26 | -1.98 | -8.26% | -7.22% | -4.28% | 0.35% |
| 2024-09-02 | 1.008300 | 0.00 | -2.12 | -2.12 | -7.75% | -7.73% | -4.19% | 0.36% |
| 2024-08-30 | 1.008300 | 1.98 | -2.26 | -1.84 | -8.26% | -6.71% | -3.97% | 0.36% |
| 2024-08-29 | 1.008100 | -8.92 | -2.55 | -2.05 | -9.29% | -7.48% | -2.89% | 0.35% |
| 2024-08-28 | 1.009000 | -6.93 | -1.56 | -0.92 | -5.68% | -3.35% | -1.93% | 0.39% |
| 2024-08-27 | 1.009700 | -0.99 | -1.70 | -0.49 | -6.19% | -1.81% | -0.56% | 0.42% |
| 2024-08-26 | 1.009800 | -0.99 | -2.12 | -0.57 | -7.73% | -2.06% | -0.47% | 0.43% |
| 2024-08-23 | 1.009900 | 0.00 | -1.41 | -0.78 | -5.16% | -2.84% | -0.48% | 0.43% |
| 2024-08-22 | 1.009900 | -1.98 | -1.55 | -1.06 | -5.67% | -3.87% | -0.84% | 0.43% |
| 2024-08-21 | 1.010100 | -7.91 | -0.28 | -0.78 | -1.03% | -2.84% | -1.44% | 0.44% |
| 2024-08-20 | 1.010900 | -3.96 | 0.71 | -0.21 | 2.58% | -0.77% | -0.90% | 0.48% |
| 2024-08-19 | 1.011300 | 3.96 | 0.99 | 0.07 | 3.61% | 0.26% | -0.47% | 0.50% |
| 2024-08-16 | 1.010900 | -0.99 | -0.14 | -0.71 | -0.52% | -2.58% | -0.96% | 0.48% |
| 2024-08-15 | 1.011000 | 6.93 | -0.56 | -0.71 | -2.06% | -2.58% | -0.84% | 0.49% |
| 2024-08-14 | 1.010300 | -0.99 | -1.27 | -0.92 | -4.64% | -3.35% | -1.44% | 0.46% |
| 2024-08-13 | 1.010400 | -1.98 | -1.13 | -0.07 | -4.13% | -0.26% | -0.79% | 0.46% |
| 2024-08-12 | 1.010600 | -3.96 | -0.85 | 0.00 | -3.09% | 0.00% | -0.58% | 0.47% |
| 2024-08-09 | 1.011000 | -3.95 | -1.27 | 0.57 | -4.64% | 2.06% | 0.84% | 0.49% |
| 2024-08-08 | 1.011400 | 1.98 | -0.85 | 0.92 | -3.09% | 3.36% | 0.84% | 0.51% |
| 2024-08-07 | 1.011200 | 0.00 | -0.56 | 0.64 | -2.06% | 2.32% | 1.08% | 0.50% |
| 2024-08-06 | 1.011200 | 0.00 | 0.99 | 0.42 | 3.61% | 1.55% | 0.68% | 0.50% |
| 2024-08-05 | 1.011200 | -6.92 | 0.85 | -0.07 | 3.10% | -0.26% | 0.70% | 0.50% |
| 2024-08-02 | 1.011900 | -0.99 | 2.40 | 0.14 | 8.77% | 0.52% | 0.96% | 0.53% |
| 2024-08-01 | 1.012000 | 3.95 | 2.69 | 0.07 | 9.81% | 0.26% | 0.84% | 0.54% |
| 2024-07-31 | 1.011600 | 10.89 | 1.84 | -0.07 | 6.71% | -0.26% | 0.24% | 0.52% |
| 2024-07-30 | 1.010500 | -0.99 | -0.14 | -0.85 | -0.52% | -3.09% | 0.34% | 0.47% |
| 2024-07-29 | 1.010600 | 3.96 | -0.99 | -0.64 | -3.61% | -2.32% | 0.47% | 0.48% |
| 2024-07-26 | 1.010200 | 0.99 | -2.12 | -0.64 | -7.73% | -2.32% | 0.36% | 0.46% |
| 2024-07-25 | 1.010100 | -1.98 | -2.54 | -0.49 | -9.28% | -1.81% | 0.84% | 0.46% |
| 2024-07-24 | 1.010300 | -2.97 | -1.98 | 0.00 | -7.22% | 0.00% | 1.33% | 0.47% |
| 2024-07-23 | 1.010600 | -6.92 | -1.55 | -0.07 | -5.67% | -0.26% | 0.45% | 0.48% |
| 2024-07-22 | 1.011300 | -3.95 | -0.28 | 0.71 | -1.03% | 2.58% | 1.28% | 0.51% |
| 2024-07-19 | 1.011700 | -1.98 | 0.85 | 0.78 | 3.09% | 2.84% | 1.69% | 0.53% |
| 2024-07-18 | 1.011900 | 1.98 | 1.55 | 0.85 | 5.67% | 3.10% | 1.93% | 0.54% |
| 2024-07-17 | 1.011700 | 0.00 | 1.98 | 0.42 | 7.23% | 1.55% | 1.93% | 0.54% |
| 2024-07-16 | 1.011700 | 1.98 | 1.41 | 0.28 | 5.16% | 1.03% | 1.24% | 0.54% |
| 2024-07-15 | 1.011500 | 3.96 | 1.70 | 0.07 | 6.19% | 0.26% | 1.05% | 0.53% |
| 2024-07-12 | 1.011100 | 2.97 | 0.71 | 0.64 | 2.58% | 2.32% | 0.12% | 0.51% |
| 2024-07-11 | 1.010800 | 4.95 | 0.14 | 0.78 | 0.52% | 2.84% | 0.48% | 0.50% |
| 2024-07-10 | 1.010300 | -3.96 | -1.13 | 0.28 | -4.13% | 1.03% | -0.98% | 0.48% |
| 2024-07-09 | 1.010700 | 3.96 | -0.85 | 0.92 | -3.09% | 3.36% | -0.56% | 0.49% |
| 2024-07-08 | 1.010300 | -2.97 | -1.55 | 0.78 | -5.67% | 2.84% | -1.05% | 0.48% |
| 2024-07-05 | 1.010600 | -0.99 | 0.57 | 0.28 | 2.06% | 1.03% | 0.24% | 0.49% |
| 2024-07-04 | 1.010700 | -3.96 | 1.42 | 0.43 | 5.16% | 1.55% | -0.36% | 0.50% |
| 2024-07-03 | 1.011100 | -1.98 | 1.70 | 0.57 | 6.20% | 2.06% | 0.60% | 0.52% |
| 2024-07-02 | 1.011300 | -0.99 | 2.69 | 0.71 | 9.81% | 2.58% | 0.45% | 0.53% |
| 2024-07-01 | 1.011400 | 11.88 | 3.11 | 0.92 | 11.37% | 3.36% | 0.58% | 0.53% |
| 2024-06-28 | 1.010200 | 4.95 | 0.00 | -0.28 | 0.00% | -1.03% | -1.20% | 0.48% |
| 2024-06-27 | 1.009700 | -1.98 | -0.56 | -0.57 | -2.06% | -2.06% | -1.44% | 0.46% |
| 2024-06-26 | 1.009900 | 4.95 | -0.56 | -0.78 | -2.06% | -2.84% | -1.32% | 0.47% |
| 2024-06-25 | 1.009400 | 1.98 | -1.27 | -0.71 | -4.65% | -2.58% | -0.68% | 0.44% |
| 2024-06-24 | 1.009200 | -9.90 | -1.27 | -1.41 | -4.65% | -4.25% | -0.93% | 0.43% |
| 2024-06-21 | 1.010200 | 0.99 | -0.57 | -0.71 | -2.06% | -2.58% | -0.72% | 0.48% |
| 2024-06-20 | 1.010100 | -1.98 | -0.57 | -0.35 | -2.06% | -1.29% | -0.84% | 0.48% |
| 2024-06-19 | 1.010300 | 0.00 | -0.99 | -0.07 | -3.61% | -0.26% | -0.36% | 0.49% |
| 2024-06-18 | 1.010300 | 1.98 | -0.14 | -0.49 | -0.52% | -1.81% | 0.34% | 0.49% |
| 2024-06-17 | 1.010100 | -4.95 | -1.55 | -0.35 | -3.97% | -1.29% | 0.12% | 0.48% |
| 2024-06-14 | 1.010600 | 0.99 | -0.85 | -0.21 | -3.09% | -0.77% | 1.21% | 0.51% |
| 2024-06-13 | 1.010500 | -4.95 | -0.14 | -0.35 | -0.52% | -1.29% | 1.21% | 0.50% |
| 2024-06-12 | 1.011000 | 5.94 | 0.85 | -0.14 | 3.10% | -0.52% | 1.93% | 0.53% |
| 2024-06-11 | 1.010400 | -7.91 | -0.85 | -0.35 | -3.09% | -1.29% | 1.81% | 0.50% |
| 2024-06-07 | 1.011200 | 5.94 | 0.42 | 0.85 | 1.55% | 3.10% | 3.50% | 0.54% |
| 2024-06-06 | 1.010600 | 1.98 | -0.56 | 0.28 | -2.06% | 1.03% | 3.14% | 0.51% |
| 2024-06-05 | 1.010400 | -5.93 | -1.13 | -0.28 | -4.13% | -1.03% | 3.62% | 0.50% |
| 2024-06-04 | 1.011000 | 3.96 | 0.14 | 0.14 | 0.52% | 0.52% | 4.77% | 0.53% |
| 2024-06-03 | 1.010600 | -2.97 | -0.57 | 0.00 | -2.06% | 0.00% | 4.48% | 0.51% |
| 2024-05-31 | 1.010900 | -0.99 | 1.27 | 0.64 | 4.65% | 2.32% | 5.26% | 0.53% |
| 2024-05-30 | 1.011000 | -1.98 | 1.13 | 0.99 | 4.13% | 3.62% | 5.56% | 0.54% |
| 2024-05-29 | 1.011200 | 2.97 | 0.57 | 1.13 | 2.06% | 4.13% | 5.56% | 0.55% |
| 2024-05-28 | 1.010900 | -0.99 | 0.14 | 0.99 | 0.52% | 3.62% | 3.74% | 0.53% |
| 2024-05-27 | 1.011000 | 9.90 | 0.57 | 1.13 | 2.06% | 4.13% | 3.97% | 0.54% |
| 2024-05-24 | 1.010000 | -1.98 | 0.00 | 0.85 | 0.00% | 3.10% | 2.53% | 0.49% |
| 2024-05-23 | 1.010200 | -5.94 | 0.85 | 0.99 | 3.10% | 3.62% | 2.78% | 0.50% |
| 2024-05-22 | 1.010800 | 0.00 | 1.70 | 1.77 | 6.20% | 6.46% | 3.14% | 0.53% |
| 2024-05-21 | 1.010800 | 1.98 | 1.84 | 1.98 | 6.71% | 7.24% | 2.37% | 0.53% |
| 2024-05-20 | 1.010600 | 5.94 | 1.70 | 2.27 | 6.20% | 8.28% | 2.22% | 0.52% |
| 2024-05-17 | 1.010000 | 3.96 | 1.70 | 2.55 | 6.20% | 7.68% | 2.53% | 0.50% |
| 2024-05-16 | 1.009600 | 0.00 | 1.13 | 2.27 | 4.14% | 7.25% | 3.14% | 0.48% |
| 2024-05-15 | 1.009600 | 0.99 | 1.84 | 2.27 | 6.72% | 7.74% | 2.90% | 0.48% |
| 2024-05-14 | 1.009500 | 0.99 | 2.12 | 2.20 | 7.76% | 8.03% | 3.85% | 0.47% |
| 2024-05-13 | 1.009400 | 5.95 | 2.83 | 1.98 | 10.35% | 7.25% | 3.86% | 0.47% |
| 2024-05-10 | 1.008800 | 0.00 | 3.40 | 0.85 | 8.70% | 3.10% | 4.24% | 0.44% |
| 2024-05-09 | 1.008800 | 4.96 | 3.40 | 0.78 | 9.67% | 2.85% | 4.48% | 0.44% |
| 2024-05-08 | 1.008300 | 2.98 | 2.70 | 0.28 | 8.61% | 1.03% | 4.12% | 0.42% |
| 2024-05-07 | 1.008000 | 5.96 | 2.27 | 0.07 | 8.29% | 0.26% | 3.96% | 0.40% |
| 2024-05-06 | 1.007400 | 9.94 | 1.14 | -0.57 | 4.14% | -2.07% | 3.41% | 0.37% |
| 2024-04-30 | 1.006400 | -1.99 | -2.13 | -0.42 | -7.76% | -1.55% | 3.52% | 0.32% |
| 2024-04-29 | 1.006600 | -9.92 | -2.27 | -0.42 | -8.28% | -1.55% | 3.87% | 0.34% |
| 2024-04-26 | 1.007600 | -0.99 | -1.56 | 1.07 | -5.69% | 3.89% | 6.19% | 0.39% |
| 2024-04-25 | 1.007700 | -1.98 | -0.71 | 1.28 | -2.59% | 4.67% | 5.95% | 0.39% |
| 2024-04-24 | 1.007900 | 0.00 | 0.00 | 1.85 | 0.00% | 6.74% | 6.19% | 0.40% |
| 2024-04-23 | 1.007900 | -2.98 | 1.28 | 1.99 | 4.66% | 7.26% | 5.80% | 0.40% |
| 2024-04-22 | 1.008200 | -4.96 | 1.42 | 2.34 | 5.18% | 8.56% | 6.34% | 0.42% |
| 2024-04-19 | 1.008700 | 4.96 | 3.69 | 3.12 | 13.47% | 9.99% | 7.16% | 0.45% |
| 2024-04-18 | 1.008200 | 2.98 | 3.26 | 2.77 | 11.92% | 9.45% | 6.80% | 0.42% |
| 2024-04-17 | 1.007900 | 8.94 | 3.69 | 2.56 | 13.49% | 9.35% | 6.43% | 0.41% |
| 2024-04-16 | 1.007000 | -1.99 | 2.70 | 2.06 | 9.86% | 7.53% | 5.35% | 0.36% |
| 2024-04-15 | 1.007200 | 10.93 | 3.27 | 2.42 | 11.93% | 8.83% | 5.76% | 0.37% |
| 2024-04-12 | 1.006100 | 1.99 | 2.56 | 1.99 | 7.27% | 7.28% | 4.73% | 0.32% |
| 2024-04-11 | 1.005900 | 5.97 | 2.27 | 2.28 | 7.27% | 8.32% | 3.88% | 0.31% |
| 2024-04-10 | 1.005300 | 1.99 | 1.42 | 1.99 | 5.19% | 7.28% | 2.30% | 0.28% |
| 2024-04-09 | 1.005100 | 1.99 | 1.42 | 1.64 | 5.19% | 5.98% | 1.70% | 0.27% |
| 2024-04-08 | 1.004900 | 5.97 | 1.56 | 1.49 | 5.71% | 5.46% | 1.53% | 0.26% |
| 2024-04-03 | 1.004300 | 1.99 | 2.56 | 1.07 | 9.36% | 3.90% | 2.43% | 0.23% |
| 2024-04-02 | 1.004100 | 2.99 | 1.85 | 1.07 | 6.76% | 3.90% | 2.16% | 0.22% |
| 2024-04-01 | 1.003800 | 4.98 | 1.42 | 0.85 | 5.20% | 3.12% | 1.88% | 0.20% |
| 2024-03-29 | 1.003300 | 5.98 | 0.71 | 0.71 | 2.60% | 2.60% | 2.19% | 0.18% |
| 2024-03-28 | 1.002700 | 2.00 | -0.28 | 0.29 | -1.04% | 1.04% | 1.09% | 0.14% |
| 2024-03-27 | 1.002500 | -2.99 | -0.43 | 0.21 | -1.56% | 0.78% | 0.24% | 0.13% |
| 2024-03-26 | 1.002800 | 0.00 | 0.28 | 0.07 | 1.04% | 0.26% | 0.80% | 0.15% |
| 2024-03-25 | 1.002800 | 0.00 | 0.28 | -0.43 | 1.04% | -1.56% | 0.82% | 0.15% |
| 2024-03-22 | 1.002800 | -1.00 | 0.71 | -0.57 | 2.60% | -2.08% | 1.82% | 0.15% |
| 2024-03-21 | 1.002900 | 1.00 | 0.86 | -0.28 | 3.12% | -1.04% | 2.31% | 0.16% |
| 2024-03-20 | 1.002800 | 1.99 | 0.86 | 0.00 | 3.12% | 0.00% | 2.19% | 0.15% |
| 2024-03-19 | 1.002600 | 0.00 | -0.14 | -0.14 | -0.52% | -0.52% | 2.74% | 0.14% |
| 2024-03-18 | 1.002600 | 2.99 | -1.14 | 0.21 | -4.16% | 0.78% | 2.81% | 0.14% |
| 2024-03-15 | 1.002300 | 0.00 | -1.85 | 0.07 | -6.75% | 0.26% | 2.74% | 0.12% |
| 2024-03-14 | 1.002300 | 1.00 | -1.42 | 0.00 | -5.20% | 0.00% | 2.82% | 0.12% |
| 2024-03-13 | 1.002200 | -4.99 | -0.85 | 0.50 | -3.12% | 1.82% | 2.79% | 0.12% |
| 2024-03-12 | 1.002700 | -6.98 | -0.14 | 0.64 | -0.52% | 2.34% | 3.43% | 0.15% |
| 2024-03-11 | 1.003400 | -1.99 | 1.57 | 0.78 | 5.72% | 2.86% | 4.34% | 0.19% |
| 2024-03-08 | 1.003600 | 2.99 | 1.99 | 1.07 | 7.28% | 3.90% | 5.85% | 0.20% |
| 2024-03-07 | 1.003300 | 4.99 | 1.42 | 0.86 | 5.20% | 3.12% | 7.44% | 0.18% |
| 2024-03-06 | 1.002800 | 0.00 | 1.85 | 1.07 | 6.77% | 3.91% | 11.14% | 0.15% |
| 2024-03-05 | 1.002800 | 4.99 | 1.43 | 1.28 | 5.20% | 4.69% | 10.91% | 0.15% |
| 2024-03-04 | 1.002300 | 1.00 | 0.00 | 0.93 | 0.00% | 3.39% | 10.67% | 0.13% |
| 2024-03-01 | 1.002200 | -1.00 | 0.14 | 1.86 | 0.52% | 4.32% | 9.42% | 0.12% |
| 2024-02-29 | 1.002300 | 7.99 | 0.29 | 1.93 | 1.04% | 4.69% | 8.06% | 0.13% |
| 2024-02-28 | 1.001500 | -2.99 | 0.29 | 1.36 | 1.04% | 3.47% | 4.88% | 0.08% |
| 2024-02-27 | 1.001800 | -4.99 | 1.14 | 1.57 | 4.17% | 4.23% | 3.43% | 0.10% |
| 2024-02-26 | 1.002300 | 2.00 | 1.85 | 1.93 | 6.77% | 5.48% | 4.13% | 0.13% |
| 2024-02-23 | 1.002100 | 0.00 | 3.57 | 1.79 | 6.09% | 6.09% | 4.02% | 0.12% |
| 2024-02-22 | 1.002100 | 7.99 | 3.57 | 1.79 | 6.52% | 6.52% | 4.51% | 0.12% |
| 2024-02-21 | 1.001300 | 3.00 | 2.43 | 1.79 | 4.77% | 6.53% | 4.63% | 0.07% |
| 2024-02-20 | 1.001000 | 0.00 | 2.00 | 2.72 | 4.26% | 9.93% | 1.60% | 0.06% |
| 2024-02-19 | 1.001000 | 14.01 | 2.00 | 5.23 | 4.65% | 19.15% | 1.65% | 0.06% |
| 2024-02-08 | 0.999600 | 8.01 | 6.75 | -0.42 | 24.63% | -1.56% | -2.55% | -0.02% |
| 2024-02-07 | 0.998800 | 16.04 | 6.18 | 0.01 | 22.55% | 0.00% | -4.49% | -0.07% |
| 2024-02-06 | 0.997200 | 35.22 | 2.16 | -0.85 | 7.86% | -3.13% | -8.63% | -0.16% |
| 2024-02-05 | 0.993700 | 4.03 | -5.45 | -2.72 | -19.86% | -9.93% | -13.01% | -0.36% |
| 2024-02-02 | 0.993300 | -16.08 | -7.88 | -4.51 | -28.71% | -16.43% | -17.39% | -0.39% |
| 2024-02-01 | 0.994900 | 4.02 | -7.58 | -3.58 | -27.63% | -13.04% | -16.76% | -0.30% |
| 2024-01-31 | 0.994500 | -12.05 | -6.16 | -3.79 | -22.45% | -13.82% | -15.79% | -0.32% |
| 2024-01-30 | 0.995700 | -18.05 | -3.86 | -4.50 | -14.10% | -16.39% | -14.92% | -0.25% |
| 2024-01-29 | 0.997500 | -13.02 | 0.00 | -3.07 | 0.00% | -11.19% | -13.30% | -0.15% |
| 2024-01-26 | 0.998800 | -14.00 | -1.14 | -2.14 | -4.17% | -7.81% | -6.42% | -0.07% |
| 2024-01-25 | 1.000200 | 14.02 | 0.43 | -1.28 | 1.56% | -4.68% | -4.48% | 0.01% |
| 2024-01-24 | 0.998800 | 4.01 | -1.43 | -1.78 | -5.22% | -6.51% | -7.14% | -0.07% |
| 2024-01-23 | 0.998400 | 9.02 | -5.13 | -2.35 | -18.73% | -8.59% | -6.81% | -0.09% |
| 2024-01-22 | 0.997500 | -21.01 | -6.14 | -3.57 | -22.38% | -13.00% | -8.09% | -0.15% |
| 2024-01-19 | 0.999600 | -3.00 | -3.14 | -3.70 | -11.45% | -13.49% | -5.09% | -0.02% |
| 2024-01-18 | 0.999900 | 1.00 | -2.99 | -4.62 | -10.93% | -16.84% | -6.17% | -0.01% |
| 2024-01-17 | 0.999800 | -21.96 | -2.14 | -5.62 | -7.81% | -20.44% | -6.66% | -0.01% |
| 2024-01-16 | 1.002000 | 2.00 | 0.43 | -4.83 | 1.56% | -17.57% | -4.54% | 0.12% |
| 2024-01-15 | 1.001800 | 0.00 | -1.00 | -5.04 | -3.64% | -15.11% | -4.92% | 0.11% |
| 2024-01-12 | 1.001800 | -2.00 | -4.27 | -5.04 | -15.57% | -18.35% | -6.76% | 0.11% |
| 2024-01-11 | 1.002000 | 6.99 | -6.25 | -3.41 | -22.80% | -12.43% | -7.48% | 0.12% |
| 2024-01-10 | 1.001300 | -3.99 | -9.09 | -1.99 | -33.12% | -7.27% | -7.85% | 0.08% |
| 2024-01-09 | 1.001700 | -7.98 | -10.08 | -1.56 | -36.70% | -5.71% | -5.33% | 0.10% |
| 2024-01-08 | 1.002500 | -22.89 | -9.08 | -1.56 | -23.15% | -5.71% | -4.56% | 0.15% |
| 2024-01-05 | 1.004800 | -15.90 | -5.81 | 0.29 | -21.19% | 1.04% | -0.85% | 0.29% |
| 2024-01-04 | 1.006400 | -12.90 | -0.56 | 1.43 | -2.07% | 5.19% | 0.12% | 0.39% |
| 2024-01-03 | 1.007700 | -10.90 | 5.12 | 2.77 | 18.69% | 10.13% | -0.36% | 0.47% |
| 2024-01-02 | 1.008800 | -0.99 | 6.96 | 2.70 | 25.45% | 9.86% | 0.34% | 0.54% |
| 2023-12-29 | 1.008900 | 20.86 | 6.39 | 2.06 | 23.36% | 7.52% | 0.48% | 0.55% |
| 2023-12-28 | 1.006800 | 26.89 | 3.42 | 0.15 | 12.46% | 0.52% | -2.41% | 0.42% |
| 2023-12-27 | 1.004100 | 1.99 | 0.43 | -2.34 | 1.56% | -8.54% | -5.07% | 0.25% |
| 2023-12-26 | 1.003900 | -7.96 | -1.56 | -3.05 | -5.71% | -11.12% | -5.88% | 0.24% |
| 2023-12-25 | 1.004700 | 2.99 | -0.85 | -2.20 | -3.11% | -8.02% | -5.13% | 0.29% |
| 2023-12-22 | 1.004400 | 0.00 | -2.27 | -1.42 | -8.29% | -5.18% | -7.11% | 0.27% |
| 2023-12-21 | 1.004400 | 5.98 | -3.12 | -0.71 | -11.40% | -2.59% | -8.78% | 0.27% |
| 2023-12-20 | 1.003800 | -11.94 | -5.11 | -1.21 | -18.63% | -4.41% | -9.38% | 0.24% |
| 2023-12-19 | 1.005000 | -2.98 | -4.54 | -0.92 | -16.55% | -3.37% | -6.88% | 0.31% |
| 2023-12-18 | 1.005300 | -6.96 | -3.55 | -1.91 | -12.93% | -6.98% | -6.75% | 0.33% |
| 2023-12-15 | 1.006000 | -5.96 | -0.57 | -1.77 | -2.07% | -6.46% | -6.85% | 0.38% |
| 2023-12-14 | 1.006600 | -7.94 | 1.71 | -1.20 | 6.22% | -4.40% | -5.30% | 0.41% |
| 2023-12-13 | 1.007400 | -7.93 | 2.70 | -0.78 | 9.85% | -2.84% | -3.73% | 0.47% |
| 2023-12-12 | 1.008200 | 3.97 | 2.70 | -0.42 | 9.85% | -1.55% | -2.48% | 0.52% |
| 2023-12-11 | 1.007800 | 13.91 | -0.28 | -0.35 | -1.03% | -1.29% | -3.03% | 0.49% |
| 2023-12-08 | 1.006400 | 9.95 | -2.97 | -1.91 | -10.86% | -6.98% | -6.01% | 0.41% |
| 2023-12-07 | 1.005400 | -0.99 | -4.11 | -2.91 | -15.00% | -10.59% | -6.62% | 0.34% |
| 2023-12-06 | 1.005500 | -7.95 | -4.25 | -3.40 | -15.51% | -12.39% | -4.94% | 0.35% |
| 2023-12-05 | 1.006300 | -16.87 | -3.54 | -3.82 | -12.92% | -13.92% | -0.91% | 0.40% |
| 2023-12-04 | 1.008000 | -4.96 | -0.42 | -2.55 | -1.55% | -9.28% | 1.05% | 0.51% |
| 2023-12-01 | 1.008500 | 1.98 | -0.85 | -1.84 | -3.10% | -6.70% | 1.45% | 0.55% |
| 2023-11-30 | 1.008300 | -1.98 | -1.70 | -2.33 | -6.20% | -8.50% | 0.36% | 0.53% |
| 2023-11-29 | 1.008500 | -2.97 | -2.55 | -2.26 | -9.29% | -8.25% | 1.33% | 0.55% |
| 2023-11-28 | 1.008800 | 4.96 | -4.10 | -1.55 | -14.95% | -5.67% | 4.54% | 0.57% |
| 2023-11-27 | 1.008300 | -7.93 | -4.67 | -1.56 | -17.01% | -5.68% | 4.10% | 0.54% |
| 2023-11-24 | 1.009100 | -3.96 | -2.83 | -0.92 | -10.31% | -3.35% | 8.50% | 0.59% |
| 2023-11-23 | 1.009500 | -7.92 | -2.97 | -0.99 | -10.82% | -3.61% | 10.70% | 0.62% |
| 2023-11-22 | 1.010300 | -13.84 | -1.98 | -0.78 | -7.22% | -2.84% | 10.69% | 0.67% |
| 2023-11-21 | 1.011700 | 0.99 | 0.99 | 0.57 | 3.61% | 2.06% | 9.44% | 0.77% |
| 2023-11-20 | 1.011600 | 4.95 | 1.56 | 1.41 | 5.68% | 5.16% | 9.62% | 0.76% |
| 2023-11-17 | 1.011100 | -4.94 | 0.99 | 2.83 | 3.61% | 10.36% | 3.98% | 0.73% |
| 2023-11-16 | 1.011600 | -0.99 | 0.99 | 3.61 | 3.61% | 13.21% | 3.26% | 0.77% |
| 2023-11-15 | 1.011700 | 6.92 | 0.42 | 3.12 | 1.55% | 11.39% | 2.65% | 0.77% |
| 2023-11-14 | 1.011000 | 4.95 | 0.14 | 2.13 | 0.52% | 7.76% | 0.34% | 0.73% |
| 2023-11-13 | 1.010500 | 0.99 | 1.27 | 2.20 | 4.65% | 8.02% | -0.23% | 0.70% |
| 2023-11-10 | 1.010400 | -4.95 | 4.68 | 3.98 | 17.09% | 14.53% | -0.12% | 0.69% |
| 2023-11-09 | 1.010900 | -4.94 | 6.24 | 5.61 | 22.79% | 20.53% | 0.60% | 0.73% |
| 2023-11-08 | 1.011400 | 4.95 | 5.81 | 6.61 | 21.22% | 24.20% | 0.12% | 0.76% |
| 2023-11-07 | 1.010900 | 12.88 | 4.11 | 7.25 | 15.00% | 26.57% | 0.54% | 0.73% |
| 2023-11-06 | 1.009600 | 24.82 | 3.12 | 5.76 | 11.39% | 21.09% | -0.65% | 0.65% |
| 2023-11-03 | 1.007100 | 5.96 | 3.27 | 2.64 | 11.94% | 9.61% | -3.21% | 0.48% |
| 2023-11-02 | 1.006500 | -7.94 | 4.98 | 0.58 | 18.20% | 2.07% | -3.92% | 0.44% |
| 2023-11-01 | 1.007300 | -6.94 | 7.40 | -0.34 | 27.06% | -1.29% | -3.19% | 0.50% |
| 2023-10-31 | 1.008000 | 5.96 | 10.39 | -0.63 | 38.04% | -2.33% | -2.52% | 0.54% |
| 2023-10-30 | 1.007400 | 25.88 | 8.40 | -1.48 | 30.72% | -5.42% | -3.27% | 0.50% |
| 2023-10-27 | 1.004800 | 17.95 | 2.00 | -4.17 | 7.28% | -15.22% | -5.90% | 0.33% |
| 2023-10-26 | 1.003000 | 8.98 | -3.83 | -5.60 | -14.00% | -20.37% | -7.59% | 0.21% |
| 2023-10-25 | 1.002100 | 13.99 | -8.09 | -5.96 | -29.49% | -21.67% | -9.28% | 0.14% |
| 2023-10-24 | 1.000700 | -7.99 | -11.65 | -6.88 | -42.38% | -25.03% | -9.49% | 0.05% |
| 2023-10-23 | 1.001500 | -18.94 | -11.36 | -6.95 | -41.32% | -25.26% | -8.87% | 0.10% |
| 2023-10-20 | 1.003400 | -22.87 | -10.35 | -4.89 | -37.66% | -11.33% | -6.51% | 0.24% |
| 2023-10-19 | 1.005700 | -20.84 | -7.36 | -3.26 | -26.82% | -7.91% | -4.94% | 0.40% |
| 2023-10-18 | 1.007800 | -10.90 | -3.82 | -1.77 | -13.93% | -4.52% | -2.77% | 0.54% |
| 2023-10-17 | 1.008900 | -5.94 | -2.12 | -0.99 | -7.74% | -2.66% | -1.58% | 0.62% |
| 2023-10-16 | 1.009500 | -11.87 | -2.54 | -0.56 | -9.28% | -1.61% | -0.93% | 0.66% |
| 2023-10-13 | 1.010700 | -1.98 | 0.57 | 0.28 | 0.96% | 0.96% | -0.48% | 0.75% |
| 2023-10-12 | 1.010900 | 3.96 | 0.85 | 0.42 | 1.55% | 1.55% | -1.20% | 0.77% |
| 2023-10-11 | 1.010500 | 0.99 | 0.28 | 0.57 | 0.56% | 2.07% | -1.32% | 0.74% |
| 2023-10-10 | 1.010400 | -8.90 | 0.14 | 0.78 | 0.30% | 2.84% | -1.13% | 0.74% |
| 2023-10-09 | 1.011300 | 9.90 | 1.41 | 1.06 | 3.28% | 3.87% | -0.12% | 0.80% |
| 2023-09-28 | 1.010300 | 5.94 | 2.97 | -0.07 | 10.86% | -0.26% | -3.48% | 0.75% |
| 2023-09-27 | 1.009700 | 3.96 | 1.28 | -0.99 | 4.65% | -3.61% | -0.60% | 0.70% |
| 2023-09-26 | 1.009300 | -4.95 | -0.71 | -1.84 | -2.58% | -6.70% | -1.13% | 0.68% |
| 2023-09-25 | 1.009800 | 6.94 | -0.42 | -1.27 | -1.55% | -4.64% | -0.58% | 0.71% |
| 2023-09-22 | 1.009100 | 8.93 | -1.70 | -1.62 | -6.19% | -5.93% | -3.73% | 0.67% |
| 2023-09-21 | 1.008200 | -5.95 | -3.11 | -3.25 | -11.35% | -11.84% | -7.44% | 0.60% |
| 2023-09-20 | 1.008800 | -9.90 | -3.25 | -4.58 | -11.86% | -16.69% | -6.96% | 0.65% |
| 2023-09-19 | 1.009800 | -2.97 | -2.97 | -4.51 | -10.82% | -16.42% | -7.30% | 0.72% |
| 2023-09-18 | 1.010100 | -1.98 | -2.12 | -4.23 | -7.73% | -15.39% | -7.18% | 0.75% |
| 2023-09-15 | 1.010300 | -0.99 | -1.55 | -3.31 | -5.67% | -12.07% | -7.78% | 0.77% |
| 2023-09-14 | 1.010400 | -6.92 | -3.39 | -3.45 | -12.36% | -12.58% | -9.56% | 0.77% |
| 2023-09-13 | 1.011100 | -7.91 | -5.92 | -2.89 | -21.57% | -10.53% | -9.79% | 0.83% |
| 2023-09-12 | 1.011900 | 2.97 | -6.05 | -0.91 | -22.06% | -3.35% | -9.39% | 0.89% |
| 2023-09-11 | 1.011600 | 1.98 | -6.33 | 1.00 | -23.09% | 3.61% | -10.04% | 0.87% |
| 2023-09-08 | 1.011400 | -13.82 | -5.07 | 0.79 | -18.49% | 2.84% | -12.38% | 0.86% |
| 2023-09-07 | 1.012800 | -24.62 | -3.52 | 0.85 | -12.84% | 3.09% | -11.54% | 0.97% |
| 2023-09-06 | 1.015300 | -8.86 | 0.14 | 2.19 | 0.51% | 7.98% | -9.63% | 1.16% |
| 2023-09-05 | 1.016200 | 0.98 | 4.23 | 1.27 | 15.44% | 4.63% | -8.14% | 1.23% |
| 2023-09-04 | 1.016100 | 10.84 | 8.33 | 1.06 | 30.45% | 3.85% | -8.51% | 1.22% |
| 2023-09-01 | 1.015000 | -2.95 | 6.64 | -0.91 | 24.26% | -3.33% | -9.04% | 1.15% |
| 2023-08-31 | 1.015300 | 0.99 | 5.23 | -1.12 | 19.07% | -4.10% | -9.39% | 1.17% |
| 2023-08-30 | 1.015200 | 19.74 | 4.24 | -1.12 | 15.45% | -4.10% | -9.04% | 1.17% |
| 2023-08-29 | 1.013200 | 29.70 | -1.68 | -3.65 | -6.17% | -13.31% | -8.60% | 1.02% |
| 2023-08-28 | 1.010200 | -0.99 | -6.20 | -6.40 | -22.61% | -23.28% | -12.34% | 0.79% |
| 2023-08-25 | 1.010300 | -12.85 | -8.45 | -7.03 | -30.78% | -25.55% | -12.16% | 0.80% |
| 2023-08-24 | 1.011600 | -5.93 | -7.46 | -7.23 | -27.18% | -26.28% | -9.43% | 0.90% |
| 2023-08-23 | 1.012200 | -21.69 | -6.47 | -6.74 | -23.59% | -24.49% | -7.53% | 0.95% |
| 2023-08-22 | 1.014400 | -1.97 | -5.62 | -5.68 | -20.48% | -20.65% | -4.37% | 1.13% |
| 2023-08-21 | 1.014600 | -16.73 | -6.60 | -6.16 | -24.04% | -22.42% | -4.28% | 1.14% |
| 2023-08-18 | 1.016300 | -5.90 | -5.61 | -5.04 | -20.44% | -18.34% | -4.65% | 1.28% |
| 2023-08-17 | 1.016900 | 0.98 | -7.00 | -4.06 | -25.51% | -14.79% | -4.17% | 1.34% |
| 2023-08-16 | 1.016800 | -15.71 | -7.00 | -4.06 | -25.52% | -14.79% | -4.89% | 1.33% |
| 2023-08-15 | 1.018400 | -8.83 | -5.74 | -3.36 | -20.91% | -12.23% | -2.90% | 1.46% |
| 2023-08-14 | 1.019300 | -9.80 | -5.73 | -2.45 | -20.89% | -8.92% | -1.96% | 1.53% |
| 2023-08-11 | 1.020300 | -15.66 | -4.47 | -0.42 | -16.30% | -1.53% | 1.19% | 1.62% |
| 2023-08-10 | 1.021900 | 0.98 | -1.12 | 1.47 | -4.08% | 5.37% | 2.27% | 1.76% |
| 2023-08-09 | 1.021800 | -6.85 | -1.12 | 0.91 | -4.08% | 3.32% | 3.22% | 1.75% |
| 2023-08-08 | 1.022500 | -8.79 | -0.98 | 2.10 | -3.57% | 7.67% | 3.69% | 1.81% |
| 2023-08-07 | 1.023400 | -0.98 | 0.84 | 3.43 | 3.06% | 12.54% | 4.85% | 1.89% |
| 2023-08-04 | 1.023500 | 7.82 | 3.64 | 3.64 | 13.28% | 13.31% | 3.58% | 1.91% |
| 2023-08-03 | 1.022700 | 0.98 | 4.06 | 2.45 | 14.83% | 8.95% | 1.67% | 1.85% |
| 2023-08-02 | 1.022600 | -5.86 | 2.94 | 1.68 | 10.73% | 6.13% | 2.74% | 1.85% |
| 2023-08-01 | 1.023200 | 3.91 | 5.18 | 1.96 | 18.92% | 7.15% | 5.04% | 1.90% |
| 2023-07-31 | 1.022800 | 18.61 | 6.02 | 1.33 | 22.01% | 4.85% | 4.74% | 1.87% |
| 2023-07-28 | 1.020900 | 10.79 | 3.65 | -0.07 | 13.31% | -0.26% | 3.71% | 1.73% |
| 2023-07-27 | 1.019800 | -6.86 | 0.84 | -0.07 | 3.07% | -0.26% | 2.87% | 1.64% |
| 2023-07-26 | 1.020500 | 9.81 | 0.42 | 0.84 | 1.53% | 3.07% | 4.43% | 1.70% |
| 2023-07-25 | 1.019500 | 9.82 | -1.26 | -0.35 | -4.60% | -1.28% | -1.05% | 1.62% |
| 2023-07-24 | 1.018500 | 1.96 | -3.36 | -0.42 | -12.26% | -1.53% | -2.17% | 1.54% |
| 2023-07-21 | 1.018300 | -8.83 | -3.78 | -0.63 | -13.79% | -2.30% | -2.62% | 1.54% |
| 2023-07-20 | 1.019200 | -9.80 | -0.98 | -0.49 | -3.58% | -1.79% | -2.98% | 1.61% |
| 2023-07-19 | 1.020200 | -1.96 | 1.26 | -0.21 | 4.60% | -0.77% | -1.79% | 1.70% |
| 2023-07-18 | 1.020400 | -4.90 | 0.56 | -0.63 | 2.04% | -2.30% | -0.78% | 1.72% |
| 2023-07-17 | 1.020900 | -0.98 | 2.52 | 0.42 | 9.21% | 1.53% | -0.23% | 1.77% |
| 2023-07-14 | 1.021000 | 10.79 | 2.52 | 1.61 | 9.21% | 5.89% | 2.99% | 1.79% |
| 2023-07-13 | 1.019900 | 5.89 | 0.00 | 1.47 | 0.00% | 5.38% | 2.39% | 1.70% |
| 2023-07-12 | 1.019300 | -6.86 | -1.68 | 1.05 | -6.13% | 3.84% | 3.59% | 1.65% |
| 2023-07-11 | 1.020000 | 8.83 | -1.82 | 1.83 | -6.64% | 6.66% | 4.94% | 1.72% |
| 2023-07-10 | 1.019100 | -0.98 | -1.68 | 1.62 | -6.13% | 5.90% | 4.06% | 1.64% |
| 2023-07-07 | 1.019200 | -6.86 | 0.70 | -0.90 | 2.56% | -2.91% | 5.40% | 1.66% |
| 2023-07-06 | 1.019900 | -5.88 | 2.95 | -0.41 | 10.76% | -1.43% | 5.63% | 1.73% |
| 2023-07-05 | 1.020500 | -7.83 | 3.79 | 0.01 | 13.83% | 0.00% | 3.71% | 1.79% |
| 2023-07-04 | 1.021300 | 9.80 | 5.47 | -0.27 | 19.99% | -1.02% | 4.94% | 1.86% |
| 2023-07-03 | 1.020300 | 15.71 | 4.91 | -0.97 | 17.95% | -3.57% | 3.94% | 1.78% |
| 2023-06-30 | 1.018700 | 8.84 | -2.51 | -1.68 | -7.15% | -6.13% | 4.56% | 1.65% |
| 2023-06-29 | 1.017800 | 0.00 | -3.77 | -0.98 | -12.07% | -3.58% | 3.24% | 1.57% |
| 2023-06-28 | 1.017800 | 3.93 | -3.77 | -0.48 | -13.80% | -1.79% | 4.32% | 1.58% |
| 2023-06-27 | 1.017400 | 5.90 | -6.01 | -0.34 | -21.95% | -1.28% | 3.37% | 1.55% |
| 2023-06-26 | 1.016800 | -36.26 | -6.86 | 0.36 | -25.01% | 1.28% | 2.79% | 1.50% |
| 2023-06-21 | 1.020500 | -11.75 | 2.81 | 4.07 | 10.24% | 14.90% | 4.67% | 1.85% |
| 2023-06-20 | 1.021700 | 0.00 | 5.33 | 4.56 | 19.47% | 16.69% | 6.06% | 1.96% |
| 2023-06-19 | 1.021700 | 5.88 | 7.58 | 3.02 | 27.71% | 11.02% | 6.26% | 1.97% |
| 2023-06-16 | 1.021100 | 18.64 | 7.72 | 2.95 | 28.24% | 10.77% | 6.35% | 1.93% |
| 2023-06-15 | 1.019200 | 6.87 | 6.75 | 2.53 | 24.67% | 9.24% | 3.71% | 1.76% |
| 2023-06-14 | 1.018500 | 5.89 | 5.34 | 2.53 | 19.53% | 9.25% | 2.87% | 1.70% |
| 2023-06-13 | 1.017900 | 15.74 | 3.80 | 1.97 | 13.87% | 7.19% | 2.81% | 1.65% |
| 2023-06-12 | 1.016300 | 6.89 | -1.54 | 1.48 | -5.64% | 5.40% | 1.04% | 1.50% |
| 2023-06-09 | 1.015600 | 11.83 | -1.82 | 0.85 | -6.67% | 3.08% | -1.08% | 1.45% |
| 2023-06-08 | 1.014400 | -2.96 | -1.68 | 0.50 | -6.16% | 1.80% | -2.99% | 1.34% |
| 2023-06-07 | 1.014700 | -4.93 | -0.28 | 0.28 | -1.03% | 1.03% | -3.82% | 1.37% |
| 2023-06-06 | 1.015200 | -21.62 | 0.15 | -0.35 | 0.51% | -1.28% | -2.80% | 1.42% |
| 2023-06-05 | 1.017400 | 4.92 | 4.50 | 0.56 | 16.45% | 2.05% | -0.35% | 1.63% |
| 2023-06-02 | 1.016900 | 12.80 | 3.52 | 0.42 | 12.85% | 1.54% | -0.51% | 1.60% |
| 2023-06-01 | 1.015600 | 6.90 | 2.68 | -0.35 | 9.77% | -1.28% | -1.90% | 1.48% |
| 2023-05-31 | 1.014900 | -1.97 | 0.85 | -0.63 | 3.08% | -2.31% | -2.72% | 1.42% |
| 2023-05-30 | 1.015100 | 8.87 | -0.84 | -0.70 | -3.08% | -2.57% | -2.58% | 1.44% |
| 2023-05-29 | 1.014200 | -1.97 | -3.37 | -1.34 | -12.31% | -4.88% | -3.70% | 1.36% |
| 2023-05-26 | 1.014400 | 6.91 | -2.67 | -0.70 | -9.75% | -2.57% | -0.84% | 1.39% |
| 2023-05-25 | 1.013700 | -5.92 | -3.38 | -1.97 | -12.32% | -7.18% | -0.96% | 1.32% |
| 2023-05-24 | 1.014300 | -13.78 | -2.11 | -1.55 | -7.70% | -5.64% | -2.16% | 1.38% |
| 2023-05-23 | 1.015700 | -8.85 | -0.56 | -0.84 | -2.05% | -3.08% | -4.36% | 1.52% |
| 2023-05-22 | 1.016600 | 2.95 | 0.70 | -0.91 | 2.57% | -3.33% | -3.46% | 1.62% |
| 2023-05-19 | 1.016300 | 1.97 | 1.27 | -0.98 | 4.62% | -3.59% | -4.89% | 1.60% |
| 2023-05-18 | 1.016100 | 2.95 | -0.56 | -1.26 | -2.05% | -4.61% | -5.84% | 1.58% |
| 2023-05-17 | 1.015800 | -2.95 | -0.98 | -1.12 | -3.59% | -3.02% | -6.43% | 1.56% |
| 2023-05-16 | 1.016100 | 0.00 | -1.12 | -0.91 | -4.10% | -2.59% | -4.92% | 1.59% |
| 2023-05-15 | 1.016100 | 6.89 | -2.53 | -0.91 | -9.22% | -2.74% | -5.08% | 1.60% |
| 2023-05-12 | 1.015400 | -10.82 | -3.23 | -1.40 | -11.78% | -5.13% | -5.61% | 1.54% |
| 2023-05-11 | 1.016500 | 0.00 | -1.97 | 0.35 | -7.17% | 1.28% | -4.29% | 1.65% |
| 2023-05-10 | 1.016500 | -3.93 | -1.26 | 0.99 | -2.69% | 3.60% | -4.17% | 1.66% |
| 2023-05-09 | 1.016900 | -9.82 | -0.70 | 1.69 | -1.63% | 6.17% | -4.14% | 1.70% |
| 2023-05-08 | 1.017900 | 1.97 | 0.70 | 1.27 | 1.79% | 4.62% | -3.11% | 1.81% |
| 2023-05-05 | 1.017700 | -1.96 | 0.42 | -1.33 | 1.54% | -4.86% | -1.39% | 1.80% |
| 2023-05-04 | 1.017900 | 4.91 | 2.67 | -1.47 | 9.75% | -5.37% | -1.19% | 1.83% |
| 2023-04-28 | 1.017400 | 13.78 | -3.07 | -2.17 | -11.25% | -7.92% | 1.68% | 1.81% |
| 2023-04-27 | 1.016000 | 8.87 | -5.60 | -2.52 | -20.45% | -9.21% | 0.48% | 1.67% |
| 2023-04-26 | 1.015100 | 5.91 | -7.43 | -3.50 | -27.08% | -12.78% | -1.20% | 1.58% |
| 2023-04-25 | 1.014500 | -15.75 | -9.11 | -3.93 | -33.20% | -14.31% | -2.02% | 1.52% |
| 2023-04-24 | 1.016100 | -34.33 | -7.14 | -2.73 | -26.04% | -9.97% | -0.23% | 1.69% |
| 2023-04-21 | 1.019600 | -3.92 | -1.26 | -0.70 | -4.60% | -2.55% | 4.91% | 2.08% |
| 2023-04-20 | 1.020000 | -3.92 | 0.56 | 0.21 | 2.05% | 0.77% | 5.87% | 2.13% |
| 2023-04-19 | 1.020400 | -5.88 | 0.42 | 1.05 | 1.53% | 3.58% | 7.92% | 2.18% |
| 2023-04-18 | 1.021000 | -1.96 | 1.26 | 1.47 | 4.60% | 5.37% | 7.87% | 2.25% |
| 2023-04-17 | 1.021200 | 6.86 | 1.68 | 1.61 | 6.13% | 5.89% | 8.36% | 2.28% |
| 2023-04-14 | 1.020500 | 8.83 | -0.14 | 2.17 | -0.51% | 7.94% | 7.08% | 2.22% |
| 2023-04-13 | 1.019600 | -4.90 | -0.14 | 2.04 | -0.51% | 7.44% | 6.12% | 2.13% |
| 2023-04-12 | 1.020100 | 0.00 | 1.68 | 2.88 | 5.37% | 10.52% | 6.11% | 2.19% |
| 2023-04-11 | 1.020100 | 0.98 | 1.68 | 3.16 | 6.14% | 11.55% | 6.75% | 2.20% |
| 2023-04-10 | 1.020000 | -5.88 | 1.54 | 2.74 | 5.63% | 10.01% | 6.85% | 2.19% |
| 2023-04-07 | 1.020600 | 8.83 | 4.49 | 3.02 | 16.40% | 11.03% | 6.11% | 2.28% |
| 2023-04-06 | 1.019700 | 7.85 | 4.21 | 2.11 | 15.39% | 7.69% | 4.91% | 2.19% |
| 2023-04-04 | 1.018900 | 0.00 | 4.64 | 2.67 | 16.94% | 9.76% | 2.24% | 2.11% |
| 2023-04-03 | 1.018900 | 14.74 | 3.93 | 3.59 | 14.37% | 13.12% | 2.32% | 2.12% |
| 2023-03-31 | 1.017400 | 6.89 | 1.55 | 2.39 | 5.64% | 8.74% | 0.36% | 1.97% |
| 2023-03-30 | 1.016700 | 6.89 | 0.00 | 2.54 | 0.00% | 9.26% | 1.08% | 1.89% |
| 2023-03-29 | 1.016000 | 3.94 | 0.70 | 0.99 | 2.57% | 3.60% | 0.72% | 1.82% |
| 2023-03-28 | 1.015600 | -4.92 | 0.70 | 0.78 | 2.57% | 2.83% | -0.11% | 1.78% |
| 2023-03-27 | 1.016100 | -1.97 | 3.24 | 0.78 | 11.83% | 2.83% | 0.46% | 1.84% |
| 2023-03-24 | 1.016300 | -3.93 | 3.24 | 1.55 | 11.83% | 5.66% | -0.24% | 1.88% |
| 2023-03-23 | 1.016700 | 11.82 | 5.07 | 0.92 | 18.53% | 3.34% | -0.12% | 1.94% |
| 2023-03-22 | 1.015500 | 3.94 | 1.27 | 0.00 | 4.63% | 0.00% | -1.68% | 1.80% |
| 2023-03-21 | 1.015100 | 12.82 | 0.85 | -0.35 | 3.08% | -1.28% | 0.00% | 1.76% |
| 2023-03-20 | 1.013800 | -1.97 | -1.69 | -2.32 | -6.16% | -8.46% | -1.51% | 1.61% |
| 2023-03-17 | 1.014000 | 8.88 | -0.14 | -2.04 | -0.51% | -7.44% | -3.71% | 1.65% |
| 2023-03-16 | 1.013100 | -14.78 | -3.24 | -2.46 | -11.81% | -8.98% | -5.14% | 1.55% |
| 2023-03-15 | 1.014600 | 0.99 | -1.26 | -1.76 | -4.62% | -6.41% | -3.11% | 1.74% |
| 2023-03-14 | 1.014500 | -4.93 | -1.55 | -0.91 | -5.65% | -3.34% | -1.80% | 1.73% |
| 2023-03-13 | 1.015000 | 8.87 | -2.95 | -0.28 | -10.77% | -1.03% | -1.27% | 1.80% |
| 2023-03-10 | 1.014100 | -12.80 | -3.94 | -1.12 | -14.36% | -4.11% | -1.08% | 1.70% |
| 2023-03-09 | 1.015400 | -0.98 | -1.69 | -0.77 | -6.15% | -2.82% | 0.00% | 1.87% |
| 2023-03-08 | 1.015500 | -0.98 | -2.25 | -0.70 | -8.20% | -2.56% | 0.48% | 1.89% |
| 2023-03-07 | 1.015600 | -14.75 | -0.28 | -0.84 | -1.03% | -3.08% | -0.56% | 1.90% |
| 2023-03-06 | 1.017100 | 1.97 | 2.39 | 0.14 | 8.73% | 0.51% | 1.16% | 2.09% |
| 2023-03-03 | 1.016900 | 2.95 | 1.69 | 1.27 | 6.16% | 4.62% | 0.72% | 2.09% |
| 2023-03-02 | 1.016600 | -4.92 | 0.14 | 0.35 | 0.51% | 1.28% | 1.32% | 2.06% |
| 2023-03-01 | 1.017100 | 12.80 | 0.84 | 0.00 | 3.08% | 0.00% | 1.08% | 2.13% |
| 2023-02-28 | 1.015800 | 3.94 | -1.40 | -1.12 | -5.13% | -4.10% | 0.74% | 1.98% |
| 2023-02-27 | 1.015400 | -2.95 | -2.11 | -1.26 | -7.69% | -4.61% | 0.38% | 1.93% |
| 2023-02-24 | 1.015700 | -7.87 | 0.85 | -0.28 | 3.08% | -1.03% | 0.72% | 1.99% |
| 2023-02-23 | 1.016500 | 0.00 | 0.57 | -0.14 | 2.05% | -0.51% | 1.59% | 2.10% |
| 2023-02-22 | 1.016500 | -2.95 | -0.84 | 1.06 | -3.08% | 3.85% | 1.63% | 2.11% |
| 2023-02-21 | 1.016800 | -0.98 | -0.84 | 0.99 | -3.08% | 3.59% | 2.02% | 2.15% |
| 2023-02-20 | 1.016900 | 17.73 | -0.42 | 1.27 | -1.54% | 4.62% | 2.20% | 2.17% |
| 2023-02-17 | 1.015100 | -9.84 | -1.40 | -0.70 | -5.13% | -2.57% | 1.68% | 1.96% |
| 2023-02-16 | 1.016100 | -9.83 | -0.84 | -0.21 | -3.08% | -0.77% | 2.88% | 2.10% |
| 2023-02-15 | 1.017100 | -2.95 | 2.96 | 0.56 | 10.79% | 2.05% | 4.32% | 2.24% |
| 2023-02-14 | 1.017400 | 1.97 | 2.81 | 1.34 | 10.27% | 4.88% | 5.63% | 2.28% |
| 2023-02-13 | 1.017200 | 10.83 | 2.96 | 0.70 | 10.79% | 2.57% | 5.58% | 2.27% |
| 2023-02-10 | 1.016100 | -5.90 | 0.00 | 0.78 | 0.00% | 1.88% | 5.29% | 2.14% |
| 2023-02-09 | 1.016700 | 16.75 | 0.42 | 1.20 | 1.54% | 3.06% | 5.65% | 2.23% |
| 2023-02-08 | 1.015000 | -3.94 | -1.83 | 0.00 | -6.67% | 0.00% | 3.49% | 2.01% |
| 2023-02-07 | 1.015400 | 2.96 | -0.14 | 0.28 | -0.51% | 0.80% | 4.51% | 2.07% |
| 2023-02-06 | 1.015100 | -9.84 | -1.55 | 0.07 | -5.64% | 0.21% | 4.31% | 2.04% |
| 2023-02-03 | 1.016100 | -2.95 | 1.55 | 0.77 | 2.83% | 2.83% | 7.59% | 2.20% |
| 2023-02-02 | 1.016400 | 0.98 | 1.97 | 1.27 | 3.87% | 4.63% | 8.07% | 2.25% |
| 2023-02-01 | 1.016300 | 7.88 | 1.83 | 1.83 | 3.90% | 6.69% | 9.00% | 2.25% |
| 2023-01-31 | 1.015500 | -6.89 | 0.70 | 1.27 | 1.63% | 4.63% | 8.37% | 2.14% |
| 2023-01-30 | 1.016200 | 11.82 | 1.69 | 1.90 | 4.32% | 6.95% | 9.46% | 2.25% |
| 2023-01-20 | 1.015000 | 3.94 | 3.67 | 2.54 | 13.39% | 9.28% | 11.13% | 2.16% |
| 2023-01-19 | 1.014600 | 8.88 | 3.95 | 2.61 | 14.43% | 9.54% | 10.52% | 2.11% |
| 2023-01-18 | 1.013700 | 0.00 | 2.82 | 2.75 | 10.31% | 10.07% | 8.70% | 1.99% |
| 2023-01-17 | 1.013700 | 1.97 | 2.40 | 2.83 | 8.76% | 10.33% | 7.36% | 2.00% |
| 2023-01-16 | 1.013500 | 10.87 | 1.98 | 3.82 | 7.21% | 11.50% | 7.36% | 1.98% |
| 2023-01-13 | 1.012400 | 5.93 | 1.41 | 3.04 | 5.16% | 11.12% | 6.52% | 1.84% |
| 2023-01-12 | 1.011800 | 0.99 | 1.27 | 2.90 | 4.64% | 10.61% | 5.68% | 1.76% |
| 2023-01-11 | 1.011700 | -2.96 | 2.69 | 2.83 | 9.81% | 10.35% | 3.74% | 1.75% |
| 2023-01-10 | 1.012000 | -0.99 | 3.25 | 2.97 | 11.88% | 10.87% | 2.94% | 1.80% |
| 2023-01-09 | 1.012100 | 6.92 | 5.66 | 3.75 | 14.48% | 13.72% | 3.15% | 1.82% |
| 2023-01-06 | 1.011400 | 4.95 | 4.67 | 4.25 | 17.07% | 15.56% | 2.77% | 1.74% |
| 2023-01-05 | 1.010900 | 10.89 | 4.53 | 3.83 | 16.56% | 14.00% | 1.08% | 1.67% |
| 2023-01-04 | 1.009800 | 0.99 | 2.98 | 2.84 | 10.87% | 10.37% | -0.84% | 1.51% |
| 2023-01-03 | 1.009700 | 15.87 | 2.69 | 2.70 | 9.83% | 9.85% | -0.34% | 1.50% |
| 2022-12-30 | 1.008100 | 3.97 | 3.83 | 0.64 | 14.00% | 2.33% | -2.17% | 1.27% |
| 2022-12-29 | 1.007700 | 0.00 | 3.12 | 0.21 | 11.41% | 0.78% | -2.89% | 1.22% |
| 2022-12-28 | 1.007700 | -0.99 | 2.70 | 0.50 | 9.85% | 1.81% | -1.33% | 1.22% |
| 2022-12-27 | 1.007800 | 9.93 | 2.70 | 0.50 | 9.85% | 1.81% | -1.47% | 1.24% |
| 2022-12-26 | 1.006800 | 13.92 | 0.43 | -1.27 | 1.55% | -4.65% | -2.68% | 1.09% |
| 2022-12-23 | 1.005400 | -0.99 | -2.55 | -2.83 | -9.32% | -10.33% | -4.46% | 0.88% |
| 2022-12-22 | 1.005500 | -2.98 | -2.70 | -2.41 | -9.83% | -8.79% | -3.98% | 0.90% |
| 2022-12-21 | 1.005800 | -0.99 | -1.70 | -2.34 | -6.21% | -8.53% | -4.34% | 0.95% |
| 2022-12-20 | 1.005900 | -5.96 | -1.70 | -2.90 | -6.21% | -10.58% | -3.50% | 0.97% |
| 2022-12-19 | 1.006500 | -6.95 | -2.98 | -2.83 | -10.86% | -10.32% | -2.92% | 1.07% |
| 2022-12-16 | 1.007200 | -1.99 | -3.11 | -1.98 | -11.36% | -7.23% | -3.73% | 1.21% |
| 2022-12-15 | 1.007400 | 3.97 | -2.12 | -1.84 | -7.75% | -6.71% | -5.05% | 1.24% |
| 2022-12-14 | 1.007000 | -0.99 | -2.97 | -2.05 | -10.85% | -7.49% | -4.21% | 1.18% |
| 2022-12-13 | 1.007100 | -14.87 | -4.10 | -2.12 | -14.97% | -7.74% | -4.85% | 1.21% |
| 2022-12-12 | 1.008600 | -7.93 | -2.69 | -0.14 | -9.80% | -0.52% | -3.26% | 1.47% |
| 2022-12-09 | 1.009400 | 4.96 | -0.85 | 0.21 | -3.10% | 0.78% | -2.53% | 1.63% |
| 2022-12-08 | 1.008900 | -1.98 | -1.56 | -0.35 | -5.68% | -1.29% | -3.73% | 1.55% |
| 2022-12-07 | 1.009100 | -8.91 | -1.13 | 0.00 | -4.13% | 0.00% | -4.09% | 1.59% |
| 2022-12-06 | 1.010000 | -4.95 | -0.14 | 0.85 | -0.52% | 3.10% | -2.82% | 1.75% |
| 2022-12-05 | 1.010500 | 4.95 | 2.41 | 0.78 | 8.79% | 2.84% | -2.33% | 1.85% |
| 2022-12-02 | 1.010000 | 0.00 | 1.27 | 0.71 | 4.65% | 2.58% | -0.72% | 1.79% |
| 2022-12-01 | 1.010000 | 0.99 | 0.85 | 0.14 | 3.10% | 0.52% | 0.24% | 1.80% |
| 2022-11-30 | 1.009900 | -1.98 | 1.13 | -0.28 | 4.13% | -1.03% | 2.17% | 1.79% |
| 2022-11-29 | 1.010100 | 12.89 | 1.84 | -1.06 | 6.72% | -3.87% | 2.38% | 1.83% |
| 2022-11-28 | 1.008800 | -2.97 | -0.85 | -1.20 | -3.10% | -4.39% | 0.93% | 1.61% |
| 2022-11-25 | 1.009100 | -2.97 | 0.14 | -1.62 | 0.52% | -5.93% | -1.45% | 1.69% |
| 2022-11-24 | 1.009400 | 2.97 | -0.57 | -0.85 | -2.07% | -3.10% | 0.12% | 1.75% |
| 2022-11-23 | 1.009100 | 2.97 | -1.70 | -1.69 | -6.19% | -6.19% | -0.48% | 1.70% |
| 2022-11-22 | 1.008800 | -5.94 | -3.96 | -2.26 | -14.43% | -8.24% | -1.47% | 1.66% |
| 2022-11-21 | 1.009400 | 3.96 | -1.55 | -2.19 | -5.68% | -7.98% | -0.82% | 1.78% |
| 2022-11-18 | 1.009000 | -7.92 | -3.39 | -2.47 | -12.37% | -9.01% | -1.69% | 1.73% |
| 2022-11-17 | 1.009800 | -4.95 | -1.13 | -0.77 | -4.13% | -2.84% | -1.68% | 1.89% |
| 2022-11-16 | 1.010300 | -12.85 | -1.69 | -0.21 | -6.19% | -0.77% | -0.60% | 2.00% |
| 2022-11-15 | 1.011600 | 10.89 | -0.56 | 1.27 | -2.06% | 4.65% | 1.58% | 2.26% |
| 2022-11-14 | 1.010500 | -8.90 | -2.82 | 1.70 | -10.30% | 6.21% | 0.35% | 2.06% |
| 2022-11-11 | 1.011400 | 7.92 | -1.55 | 2.41 | -5.66% | 8.79% | 3.14% | 2.27% |
| 2022-11-10 | 1.010600 | -8.90 | -0.42 | 0.57 | -1.55% | 2.07% | 3.99% | 2.13% |
| 2022-11-09 | 1.011500 | -4.94 | 1.27 | 0.85 | 4.64% | 3.10% | 5.19% | 2.32% |
| 2022-11-08 | 1.012000 | -4.94 | 3.11 | 1.91 | 11.36% | 6.97% | 3.81% | 2.43% |
| 2022-11-07 | 1.012500 | 0.00 | 6.23 | 2.12 | 22.76% | 7.75% | 4.38% | 2.55% |
| 2022-11-04 | 1.012500 | 15.83 | 6.37 | 1.70 | 23.28% | 6.19% | 4.76% | 2.59% |
| 2022-11-03 | 1.010900 | 2.97 | 1.56 | 0.71 | 5.68% | 2.58% | 3.20% | 2.27% |
| 2022-11-02 | 1.010600 | 7.92 | 0.43 | 0.14 | 1.55% | 0.52% | 2.96% | 2.22% |
| 2022-11-01 | 1.009800 | 16.86 | 0.71 | -0.99 | 2.58% | -3.61% | 2.15% | 2.07% |
| 2022-10-31 | 1.008100 | 0.99 | -1.98 | -1.91 | -7.23% | -6.96% | 0.23% | 1.72% |
| 2022-10-28 | 1.008000 | -17.83 | -2.97 | -1.56 | -10.84% | -5.68% | -0.60% | 1.73% |
| 2022-10-27 | 1.009800 | -4.95 | -0.14 | 0.71 | -0.52% | 2.58% | -0.48% | 2.13% |
| 2022-10-26 | 1.010300 | 9.91 | -0.14 | 1.06 | -0.52% | 3.88% | 1.33% | 2.25% |
| 2022-10-25 | 1.009300 | -1.98 | -2.69 | 1.42 | -9.80% | 5.18% | -0.11% | 2.04% |
| 2022-10-24 | 1.009500 | -5.94 | -1.84 | 1.63 | -6.71% | 5.95% | 0.12% | 2.10% |
| 2022-10-21 | 1.010100 | 1.98 | -0.14 | 1.56 | -0.52% | 3.79% | 0.36% | 2.28% |
| 2022-10-20 | 1.009900 | -4.95 | 1.56 | 1.42 | 5.69% | 3.62% | -0.24% | 2.24% |
| 2022-10-19 | 1.010400 | -7.91 | 2.27 | 1.77 | 8.27% | 4.76% | 0.96% | 2.37% |
| 2022-10-18 | 1.011200 | 3.96 | 5.52 | 2.34 | 20.19% | 6.64% | 1.69% | 2.57% |
| 2022-10-17 | 1.010800 | 5.94 | 5.10 | 2.05 | 18.64% | 6.18% | 1.28% | 2.49% |
| 2022-10-14 | 1.010200 | 13.88 | 3.26 | 1.63 | 5.95% | 5.95% | -2.28% | 2.40% |
| 2022-10-13 | 1.008800 | 0.00 | 1.28 | -0.14 | 2.51% | -0.52% | -4.33% | 2.09% |
| 2022-10-12 | 1.008800 | 14.89 | 1.28 | 0.21 | 2.72% | 0.78% | -3.61% | 2.10% |
| 2022-10-11 | 1.007300 | 0.99 | -0.85 | -2.05 | -1.98% | -7.48% | -5.41% | 1.75% |
| 2022-10-10 | 1.007200 | -6.95 | -0.99 | -1.41 | -2.53% | -5.17% | -5.70% | 1.74% |
| 2022-09-30 | 1.007900 | -10.90 | -2.12 | -1.27 | -7.75% | -4.65% | -1.93% | 2.05% |
| 2022-09-29 | 1.009000 | 4.96 | -1.55 | -1.20 | -5.68% | -4.39% | -1.81% | 2.35% |
| 2022-09-28 | 1.008500 | -16.83 | -1.84 | -2.54 | -6.71% | -9.27% | -2.53% | 2.23% |
| 2022-09-27 | 1.010200 | 9.91 | 0.14 | -1.55 | 0.52% | -5.67% | 0.11% | 2.70% |
| 2022-09-26 | 1.009200 | -1.98 | -0.57 | -2.05 | -2.07% | -6.15% | -1.05% | 2.45% |
| 2022-09-23 | 1.009400 | -6.93 | -0.42 | -1.91 | -1.55% | -6.96% | -0.48% | 2.56% |
| 2022-09-22 | 1.010100 | 2.97 | -0.85 | -0.99 | -3.10% | -3.61% | -1.56% | 2.77% |
| 2022-09-21 | 1.009800 | -2.97 | -3.25 | -1.41 | -11.85% | -5.15% | -2.16% | 2.71% |
| 2022-09-20 | 1.010100 | 4.95 | -3.25 | -0.71 | -11.85% | -2.58% | -0.90% | 2.81% |
| 2022-09-19 | 1.009600 | -0.99 | -3.53 | -0.35 | -9.02% | -1.29% | -1.51% | 2.70% |
| 2022-09-16 | 1.009700 | -9.89 | -3.39 | 0.00 | -12.36% | 0.00% | -2.05% | 2.79% |
| 2022-09-15 | 1.010700 | -13.83 | -1.13 | 0.92 | -4.12% | 3.36% | -0.48% | 3.10% |
| 2022-09-14 | 1.012100 | -2.96 | 0.42 | 1.84 | 1.55% | 6.71% | 1.69% | 3.53% |
| 2022-09-13 | 1.012400 | 2.96 | 1.84 | 1.34 | 6.70% | 4.90% | 2.71% | 3.65% |
| 2022-09-09 | 1.012100 | 5.93 | 3.39 | 1.41 | 12.39% | 5.16% | 3.13% | 3.68% |
| 2022-09-08 | 1.011500 | -2.97 | 2.97 | 0.78 | 10.85% | 2.84% | 2.29% | 3.53% |
| 2022-09-07 | 1.011800 | 6.92 | 3.25 | 1.41 | 11.88% | 5.16% | 2.65% | 3.65% |
| 2022-09-06 | 1.011100 | 9.90 | 0.85 | -0.21 | 3.10% | -0.77% | 2.15% | 3.46% |
| 2022-09-05 | 1.010100 | 3.96 | -0.71 | -1.06 | -2.58% | -3.87% | 1.05% | 3.18% |
| 2022-09-02 | 1.009700 | 2.97 | -0.56 | -0.85 | -2.06% | -3.09% | 1.57% | 3.13% |
| 2022-09-01 | 1.009400 | -0.99 | -1.41 | -1.48 | -5.16% | -5.41% | 0.72% | 3.06% |
| 2022-08-31 | 1.009500 | -9.90 | -0.42 | -1.34 | -1.55% | -4.90% | 0.84% | 3.12% |
| 2022-08-30 | 1.010500 | -0.99 | -1.27 | -0.42 | -4.64% | -1.55% | 2.38% | 3.48% |
| 2022-08-29 | 1.010600 | 4.95 | -1.41 | -0.07 | -5.15% | -0.26% | 2.57% | 3.55% |
| 2022-08-26 | 1.010100 | -2.97 | -1.13 | 0.07 | -4.13% | 0.26% | 2.17% | 3.48% |
| 2022-08-25 | 1.010400 | 5.94 | -1.55 | 0.21 | -5.67% | 0.77% | 3.02% | 3.62% |
| 2022-08-24 | 1.009800 | -15.82 | -2.26 | 0.21 | -8.25% | 0.77% | 2.66% | 3.44% |
| 2022-08-23 | 1.011400 | -1.98 | 0.42 | 1.27 | 1.55% | 4.65% | 4.42% | 4.04% |
| 2022-08-22 | 1.011600 | 6.92 | 1.27 | 1.41 | 4.64% | 5.16% | 4.79% | 4.15% |
| 2022-08-19 | 1.010900 | -5.93 | 1.27 | 1.20 | 4.65% | 4.39% | 3.98% | 4.02% |
| 2022-08-18 | 1.011500 | 0.99 | 1.98 | 2.05 | 7.23% | 7.50% | 5.07% | 4.28% |
| 2022-08-17 | 1.011400 | 2.97 | 2.69 | 2.12 | 9.81% | 7.76% | 5.32% | 4.29% |
| 2022-08-16 | 1.011100 | 3.96 | 2.12 | 1.63 | 7.75% | 5.94% | 5.21% | 4.22% |
| 2022-08-15 | 1.010700 | 6.93 | 1.56 | 1.34 | 5.68% | 4.91% | 4.91% | 4.11% |
| 2022-08-12 | 1.010000 | -0.99 | 1.13 | 1.13 | 4.13% | 4.14% | 4.35% | 3.97% |
| 2022-08-11 | 1.010100 | 5.94 | 2.12 | 1.20 | 7.75% | 4.40% | 4.72% | 4.05% |
| 2022-08-10 | 1.009500 | -0.99 | 1.56 | 0.85 | 5.69% | 3.10% | 3.87% | 3.85% |
| 2022-08-09 | 1.009600 | 0.00 | 1.13 | 1.20 | 4.14% | 4.40% | 3.51% | 3.94% |
| 2022-08-08 | 1.009600 | 3.96 | 1.13 | 1.42 | 4.14% | 5.17% | 3.63% | 3.98% |
| 2022-08-05 | 1.009200 | 5.95 | 1.13 | 1.20 | 4.14% | 4.40% | 3.39% | 3.95% |
| 2022-08-04 | 1.008600 | 1.98 | 0.28 | 0.71 | 1.03% | 2.59% | 2.42% | 3.74% |
| 2022-08-03 | 1.008400 | -3.97 | 0.14 | 0.57 | 0.52% | 2.07% | 2.42% | 3.69% |
| 2022-08-02 | 1.008800 | 0.00 | 1.28 | 1.06 | 4.66% | 3.88% | 2.38% | 3.92% |
| 2022-08-01 | 1.008800 | 3.97 | 1.70 | 1.28 | 6.21% | 4.66% | 2.46% | 3.97% |
| 2022-07-29 | 1.008400 | 0.00 | 1.28 | 1.35 | 4.66% | 4.92% | 2.05% | 3.93% |
| 2022-07-28 | 1.008400 | 0.99 | 1.13 | 1.28 | 4.14% | 4.66% | 2.42% | 3.98% |
| 2022-07-27 | 1.008300 | 3.97 | 0.99 | 1.35 | 3.62% | 4.92% | 3.02% | 3.99% |
| 2022-07-26 | 1.007900 | 2.98 | 0.85 | 1.21 | 3.11% | 4.40% | 3.06% | 3.84% |
| 2022-07-25 | 1.007600 | 0.99 | 0.85 | 0.92 | 3.11% | 3.37% | 2.81% | 3.75% |
| 2022-07-22 | 1.007500 | -0.99 | 1.42 | 0.71 | 5.18% | 2.59% | 3.27% | 3.86% |
| 2022-07-21 | 1.007600 | 0.00 | 1.42 | 0.85 | 5.18% | 3.11% | 3.15% | 3.96% |
| 2022-07-20 | 1.007600 | 2.98 | 1.70 | 0.85 | 6.22% | 3.11% | 3.39% | 4.02% |
| 2022-07-19 | 1.007300 | 2.98 | 1.56 | 0.50 | 5.70% | 1.81% | 3.75% | 3.92% |
| 2022-07-18 | 1.007000 | 4.97 | 0.99 | 0.43 | 3.63% | 1.55% | 3.52% | 3.81% |
| 2022-07-15 | 1.006500 | -0.99 | 0.00 | -0.14 | 0.00% | -0.52% | 3.27% | 3.71% |
| 2022-07-14 | 1.006600 | 1.99 | 0.28 | 0.43 | 1.04% | 1.55% | 3.52% | 3.82% |
| 2022-07-13 | 1.006400 | 1.99 | 0.00 | -0.21 | 0.00% | -0.78% | 3.39% | 3.77% |
| 2022-07-12 | 1.006200 | -0.99 | -0.57 | -0.14 | -2.07% | -0.52% | 3.98% | 3.71% |
| 2022-07-11 | 1.006300 | -1.99 | -0.14 | 0.36 | -0.52% | 1.30% | 4.23% | 3.83% |
| 2022-07-08 | 1.006500 | 0.99 | -0.28 | 0.92 | -1.04% | 3.37% | 4.85% | 4.16% |
| 2022-07-07 | 1.006400 | 0.00 | 0.57 | 1.35 | 2.07% | 4.93% | 4.86% | 4.17% |
| 2022-07-06 | 1.006400 | -1.99 | -0.42 | 1.14 | -1.55% | 4.15% | 4.86% | 4.25% |
| 2022-07-05 | 1.006600 | 1.99 | 0.28 | 1.14 | 1.04% | 4.15% | 5.08% | 4.46% |
| 2022-07-04 | 1.006400 | -2.98 | 0.85 | 1.14 | 3.11% | 4.15% | 5.01% | 4.41% |
| 2022-07-01 | 1.006700 | 6.96 | 2.13 | 1.92 | 7.78% | 7.01% | 5.83% | 4.89% |
| 2022-06-30 | 1.006000 | -6.95 | 2.13 | 1.49 | 7.79% | 5.45% | 5.10% | 4.47% |
| 2022-06-29 | 1.006700 | 2.98 | 2.70 | 2.06 | 9.86% | 7.53% | 6.07% | 5.09% |
| 2022-06-28 | 1.006400 | 5.97 | 1.99 | 1.92 | 7.26% | 7.01% | 5.70% | 4.97% |
| 2022-06-27 | 1.005800 | 5.97 | 1.42 | 1.56 | 5.19% | 5.72% | 5.17% | 4.60% |
| 2022-06-24 | 1.005200 | 6.97 | 1.71 | 1.78 | 6.23% | 6.50% | 4.86% | 4.41% |
| 2022-06-23 | 1.004500 | -2.99 | 0.85 | 1.35 | 3.12% | 4.94% | 4.13% | 3.91% |
| 2022-06-22 | 1.004800 | -1.99 | 1.42 | 1.64 | 5.19% | 5.98% | 4.50% | 4.27% |
| 2022-06-21 | 1.005000 | 1.99 | 1.85 | 1.85 | 6.75% | 6.76% | 4.79% | 4.56% |
| 2022-06-20 | 1.004800 | 7.97 | 1.71 | 1.71 | 6.23% | 6.24% | 4.71% | 4.49% |
| 2022-06-17 | 1.004000 | 1.00 | 1.85 | 1.42 | 6.76% | 4.86% | 4.13% | 4.06% |
| 2022-06-16 | 1.003900 | 1.00 | 1.85 | 1.35 | 6.76% | 4.94% | 4.13% | 4.07% |
| 2022-06-15 | 1.003800 | 1.00 | 1.85 | 1.35 | 6.76% | 4.94% | 4.14% | 4.08% |
| 2022-06-14 | 1.003700 | 1.00 | 1.85 | 1.35 | 6.76% | 4.94% | 4.11% | 4.09% |
| 2022-06-13 | 1.003600 | 8.98 | 1.71 | 1.35 | 6.24% | 4.95% | 4.12% | 4.11% |
| 2022-06-10 | 1.002700 | 1.00 | 1.00 | 0.93 | 3.19% | 3.38% | 3.40% | 3.40% |
| 2022-06-09 | 1.002600 | 1.00 | 0.86 | 0.93 | 3.12% | 3.38% | 3.39% | 3.39% |
| 2022-06-08 | 1.002500 | 1.00 | 0.86 | 0.93 | 3.12% | 3.39% | 3.38% | 3.38% |
| 2022-06-07 | 1.002400 | 0.00 | 0.86 | 0.93 | 3.12% | 3.39% | 3.37% | 3.37% |
| 2022-06-06 | 1.002400 | 3.99 | 1.00 | 0.93 | 3.64% | 3.39% | 3.50% | 3.50% |
| 2022-06-02 | 1.002000 | 1.00 | 1.00 | 0.93 | 3.65% | 3.39% | 3.48% | 3.48% |
| 2022-06-01 | 1.001900 | 1.00 | 1.00 | 0.93 | 3.65% | 3.39% | 3.47% | 3.47% |
| 2022-05-31 | 1.001800 | 1.00 | 1.00 | 0.93 | 3.65% | 3.39% | 3.46% | 3.46% |
| 2022-05-30 | 1.001700 | 3.00 | 0.86 | 0.93 | 3.13% | 3.39% | 3.45% | 3.45% |
| 2022-05-27 | 1.001400 | 1.00 | 0.86 | 0.93 | 3.13% | 3.39% | 3.41% | 3.41% |
| 2022-05-26 | 1.001300 | 1.00 | 0.86 | 0.93 | 3.13% | 3.39% | 3.39% | 3.39% |
| 2022-05-25 | 1.001200 | 1.00 | 0.86 | 0.86 | 3.13% | 3.37% | 3.37% | 3.37% |
| 2022-05-24 | 1.001100 | 0.00 | 0.86 | 0.79 | 3.13% | 3.35% | 3.35% | 3.35% |
| 2022-05-23 | 1.001100 | 3.00 | 1.00 | 0.79 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2022-05-20 | 1.000800 | 1.00 | 1.00 | 0.57 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2022-05-19 | 1.000700 | 1.00 | 1.00 | 0.50 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2022-05-18 | 1.000600 | 1.00 | 0.86 | 0.43 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2022-05-17 | 1.000500 | 1.00 | 0.71 | 0.36 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2022-05-16 | 1.000400 | 3.00 | 0.57 | 0.29 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2022-05-13 | 1.000100 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2022-05-12 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |