交银理财慧选日开6号（180天持有期）理财产品
业绩比较基准：沪深300指数（000300.SH）*2.5%+中债-新综合全价（1年以下）指数（CBA00113.CS）*87.5%+同期央行公布的活期存款（HQCK）*10%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.043300当次万收
0.007日均万收
2.6114日均万收
1.037日年化
9.51%1月年化
3.16%3月年化
1.40%成立来年化
2.81%数据概览（全部）
开始 2025-04-14 · 结束 2026-10-28 · 记录 374 条 · 总万收 424.00 · 日均万收 0.75 · 挂0 98 次 · 为负 40 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.043300 | 0.00 | 2.61 | 1.03 | 9.51% | 3.75% | 3.16% | 2.81% |
| 2026-10-27 | 1.043300 | 15.36 | 2.19 | 1.10 | 8.01% | 4.00% | 2.76% | 2.82% |
| 2026-10-26 | 1.041700 | 2.88 | -0.14 | 0.07 | -0.50% | 0.25% | 1.10% | 2.72% |
| 2026-10-23 | 1.041400 | 2.88 | -0.27 | 0.00 | -1.00% | 0.00% | 0.82% | 2.71% |
| 2026-10-22 | 1.041100 | -2.88 | -0.41 | -0.07 | -1.50% | -0.25% | 0.35% | 2.70% |
| 2026-10-21 | 1.041400 | -2.88 | -0.55 | 0.34 | -2.00% | 0.83% | 0.70% | 2.72% |
| 2026-10-20 | 1.041700 | -0.96 | 0.00 | 0.55 | 0.00% | 1.40% | 1.21% | 2.75% |
| 2026-10-19 | 1.041800 | 1.92 | 0.27 | 0.62 | 1.00% | 1.66% | 1.36% | 2.76% |
| 2026-10-16 | 1.041600 | 1.92 | 0.27 | 0.48 | 1.00% | 1.53% | 0.94% | 2.76% |
| 2026-10-15 | 1.041400 | -3.84 | 0.27 | 0.34 | 1.00% | 1.17% | 0.58% | 2.75% |
| 2026-10-14 | 1.041800 | 0.96 | 1.23 | 0.62 | 2.25% | 2.25% | 1.05% | 2.78% |
| 2026-10-13 | 1.041700 | 0.96 | 1.10 | 0.69 | 2.16% | 2.51% | 0.88% | 2.78% |
| 2026-10-12 | 1.041600 | 1.92 | 0.96 | 0.69 | 2.05% | 2.51% | 0.79% | 2.78% |
| 2026-10-09 | 1.041400 | 1.92 | 0.69 | 0.48 | 1.95% | 1.64% | 0.00% | 2.78% |
| 2026-10-08 | 1.041200 | 2.88 | 0.41 | 0.34 | 1.31% | 1.25% | 0.12% | 2.77% |
| 2026-09-30 | 1.040900 | 1.92 | 0.27 | 0.07 | 1.00% | 0.25% | -0.12% | 2.80% |
| 2026-09-29 | 1.040700 | 0.96 | -0.14 | -0.14 | -0.50% | -0.50% | -0.11% | 2.79% |
| 2026-09-28 | 1.040600 | -0.96 | -0.27 | -0.21 | -1.00% | -0.75% | -0.23% | 2.79% |
| 2026-09-24 | 1.040700 | 0.00 | 0.14 | -0.34 | 0.50% | -1.25% | 0.35% | 2.81% |
| 2026-09-23 | 1.040700 | -0.96 | -0.14 | -0.48 | -0.50% | -1.75% | 0.47% | 2.82% |
| 2026-09-22 | 1.040800 | 0.00 | -0.14 | -0.21 | -0.50% | -0.75% | 0.66% | 2.83% |
| 2026-09-21 | 1.040800 | 1.92 | -0.14 | -0.07 | -0.50% | -0.25% | 0.68% | 2.84% |
| 2026-09-18 | 1.040600 | 0.00 | -0.41 | -0.27 | -1.50% | -1.00% | 0.82% | 2.84% |
| 2026-09-17 | 1.040600 | -1.92 | -0.82 | -0.21 | -3.00% | -0.75% | 0.70% | 2.84% |
| 2026-09-16 | 1.040800 | -0.96 | -0.82 | 0.00 | -3.00% | 0.00% | 1.17% | 2.86% |
| 2026-09-15 | 1.040900 | 0.00 | -0.27 | -0.07 | -1.00% | -0.25% | 1.43% | 2.88% |
| 2026-09-14 | 1.040900 | 0.00 | 0.00 | -0.07 | 0.00% | -0.25% | 1.47% | 2.88% |
| 2026-09-11 | 1.040900 | -2.88 | -0.14 | 0.07 | -0.50% | 0.25% | 1.29% | 2.90% |
| 2026-09-10 | 1.041200 | -1.92 | 0.41 | 0.34 | 1.50% | 1.25% | 1.64% | 2.93% |
| 2026-09-09 | 1.041400 | 2.88 | 0.82 | 0.55 | 3.01% | 2.00% | 1.64% | 2.95% |
| 2026-09-08 | 1.041100 | 1.92 | 0.14 | 0.48 | 0.50% | 1.75% | 1.54% | 2.93% |
| 2026-09-07 | 1.040900 | -0.96 | -0.14 | 0.41 | -0.50% | 1.50% | 1.36% | 2.92% |
| 2026-09-04 | 1.041000 | 0.96 | 0.27 | 0.55 | 1.00% | 2.01% | 1.87% | 2.95% |
| 2026-09-03 | 1.040900 | 0.96 | 0.27 | 0.62 | 1.00% | 2.26% | 1.87% | 2.94% |
| 2026-09-02 | 1.040800 | -1.92 | 0.27 | 0.62 | 1.00% | 2.26% | 1.52% | 2.94% |
| 2026-09-01 | 1.041000 | 0.00 | 0.82 | 0.69 | 3.01% | 2.51% | 1.54% | 2.96% |
| 2026-08-31 | 1.041000 | 1.92 | 0.96 | 0.82 | 3.51% | 3.01% | 1.59% | 2.97% |
| 2026-08-28 | 1.040800 | 0.96 | 0.82 | 0.82 | 3.01% | 3.01% | 1.64% | 2.97% |
| 2026-08-27 | 1.040700 | 0.96 | 0.96 | 0.82 | 3.51% | 3.01% | 1.87% | 2.97% |
| 2026-08-26 | 1.040600 | 1.92 | 0.96 | 0.55 | 3.51% | 2.01% | 2.70% | 2.97% |
| 2026-08-25 | 1.040400 | 0.96 | 0.55 | 0.41 | 2.01% | 1.50% | 2.53% | 2.96% |
| 2026-08-24 | 1.040300 | 0.96 | 0.69 | 0.21 | 2.51% | 0.75% | 2.50% | 2.96% |
| 2026-08-21 | 1.040200 | 1.92 | 0.82 | 0.34 | 3.01% | 1.25% | 2.34% | 2.97% |
| 2026-08-20 | 1.040000 | 0.96 | 0.69 | 0.34 | 2.51% | 1.25% | 2.34% | 2.96% |
| 2026-08-19 | 1.039900 | -0.96 | 0.14 | 0.34 | 0.50% | 1.25% | 2.34% | 2.96% |
| 2026-08-18 | 1.040000 | 1.92 | 0.27 | 0.48 | 1.00% | 1.76% | 3.41% | 2.97% |
| 2026-08-17 | 1.039800 | 1.92 | -0.27 | 0.21 | -1.00% | 0.75% | 3.29% | 2.96% |
| 2026-08-14 | 1.039600 | 0.96 | -0.14 | 0.00 | -0.50% | 0.00% | 2.35% | 2.97% |
| 2026-08-13 | 1.039500 | -2.89 | 0.00 | -0.14 | 0.00% | -0.50% | 2.46% | 2.97% |
| 2026-08-12 | 1.039800 | 0.00 | 0.55 | 0.27 | 2.01% | 1.00% | 3.52% | 3.00% |
| 2026-08-11 | 1.039800 | -1.92 | 0.69 | 0.48 | 2.51% | 1.76% | 2.97% | 3.00% |
| 2026-08-10 | 1.040000 | 2.89 | 0.69 | 1.17 | 2.51% | 4.27% | 3.29% | 3.02% |
| 2026-08-07 | 1.039700 | 1.92 | 0.14 | 1.10 | 0.50% | 4.02% | 3.05% | 3.02% |
| 2026-08-06 | 1.039500 | 0.96 | -0.27 | 0.69 | -1.00% | 2.51% | 2.93% | 3.01% |
| 2026-08-05 | 1.039400 | 0.96 | 0.00 | 0.83 | 0.00% | 3.01% | 2.82% | 3.01% |
| 2026-08-04 | 1.039300 | -1.92 | 0.28 | 0.89 | 1.00% | 3.27% | 2.75% | 3.01% |
| 2026-08-03 | 1.039500 | -0.96 | 1.65 | 1.10 | 6.03% | 4.02% | 3.07% | 3.03% |
| 2026-07-31 | 1.039600 | -0.96 | 2.06 | 1.86 | 7.53% | 6.79% | 3.40% | 3.06% |
| 2026-07-30 | 1.039700 | 2.89 | 1.65 | 1.72 | 6.03% | 6.28% | 3.40% | 3.07% |
| 2026-07-29 | 1.039400 | 2.89 | 1.65 | 1.24 | 6.03% | 4.52% | 3.05% | 3.05% |
| 2026-07-28 | 1.039100 | 7.70 | 1.51 | 1.17 | 5.53% | 4.27% | 2.64% | 3.04% |
| 2026-07-27 | 1.038300 | 1.93 | 0.55 | 1.03 | 2.01% | 3.77% | 1.82% | 2.98% |
| 2026-07-24 | 1.038100 | -3.85 | 1.65 | 0.69 | 6.03% | 2.51% | 1.88% | 2.98% |
| 2026-07-23 | 1.038500 | 2.89 | 1.79 | 0.96 | 6.54% | 3.52% | 2.35% | 3.02% |
| 2026-07-22 | 1.038200 | 1.93 | 0.83 | 0.76 | 3.02% | 2.77% | 2.00% | 3.00% |
| 2026-07-21 | 1.038000 | 0.96 | 0.83 | 0.69 | 3.02% | 2.51% | 1.71% | 3.00% |
| 2026-07-20 | 1.037900 | 9.64 | 1.52 | 0.62 | 5.53% | 2.26% | 1.65% | 2.99% |
| 2026-07-17 | 1.036900 | -2.89 | -0.28 | 0.07 | -1.01% | 0.25% | 0.70% | 2.93% |
| 2026-07-16 | 1.037200 | -3.86 | 0.14 | 0.28 | 0.50% | 1.01% | 1.17% | 2.96% |
| 2026-07-15 | 1.037600 | 1.93 | 0.69 | 0.62 | 2.51% | 2.26% | 1.64% | 3.00% |
| 2026-07-14 | 1.037400 | 5.79 | 0.55 | 0.41 | 2.01% | 1.51% | 1.54% | 2.99% |
| 2026-07-13 | 1.036800 | -2.89 | -0.28 | 0.00 | -1.01% | 0.00% | 0.91% | 2.95% |
| 2026-07-10 | 1.037100 | 0.00 | 0.41 | 0.28 | 1.51% | 1.01% | 0.94% | 3.00% |
| 2026-07-09 | 1.037100 | 0.00 | 0.41 | 0.34 | 1.51% | 1.26% | 0.94% | 3.00% |
| 2026-07-08 | 1.037100 | 0.96 | 0.55 | 0.41 | 2.01% | 1.51% | 0.82% | 3.01% |
| 2026-07-07 | 1.037000 | 0.00 | 0.28 | 0.34 | 1.01% | 1.26% | 0.66% | 3.01% |
| 2026-07-06 | 1.037000 | 1.93 | 0.28 | 0.34 | 1.01% | 1.26% | 0.68% | 3.01% |
| 2026-07-03 | 1.036800 | 0.00 | 0.14 | 0.28 | 0.50% | 0.94% | 0.59% | 3.02% |
| 2026-07-02 | 1.036800 | 0.96 | 0.28 | 0.28 | 1.01% | 1.01% | 1.06% | 3.03% |
| 2026-07-01 | 1.036700 | -0.96 | 0.28 | 0.28 | 1.01% | 1.01% | 0.94% | 3.02% |
| 2026-06-30 | 1.036800 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.10% | 3.04% |
| 2026-06-29 | 1.036800 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 1.14% | 3.05% |
| 2026-06-26 | 1.036700 | 0.96 | 0.41 | 0.48 | 1.32% | 1.76% | 1.53% | 3.06% |
| 2026-06-25 | 1.036600 | 0.96 | 0.28 | 0.34 | 1.01% | 1.26% | 1.65% | 3.06% |
| 2026-06-24 | 1.036500 | 0.00 | 0.28 | 0.14 | 1.01% | 0.50% | 2.00% | 3.06% |
| 2026-06-23 | 1.036500 | 0.00 | 0.41 | 0.14 | 1.51% | 0.50% | 2.43% | 3.06% |
| 2026-06-22 | 1.036500 | 0.96 | 0.41 | 0.07 | 1.51% | 0.25% | 2.50% | 3.07% |
| 2026-06-18 | 1.036400 | 0.96 | 0.41 | 0.07 | 1.51% | 0.25% | 3.30% | 3.09% |
| 2026-06-17 | 1.036300 | 0.97 | 0.00 | 0.00 | 0.00% | 0.00% | 3.30% | 3.09% |
| 2026-06-16 | 1.036200 | 0.00 | -0.14 | 0.21 | -0.50% | 0.76% | 3.09% | 3.09% |
| 2026-06-15 | 1.036200 | 1.93 | -0.28 | 0.21 | -1.01% | 0.76% | 3.19% | 3.09% |
| 2026-06-12 | 1.036000 | -0.97 | -0.55 | 0.14 | -2.01% | 0.50% | 3.30% | 3.10% |
| 2026-06-11 | 1.036100 | -1.93 | -0.28 | 0.41 | -1.01% | 1.51% | 3.65% | 3.12% |
| 2026-06-10 | 1.036300 | 0.00 | 0.00 | 0.62 | 0.00% | 2.27% | 4.60% | 3.14% |
| 2026-06-09 | 1.036300 | -0.96 | 0.55 | 0.76 | 2.01% | 2.77% | 4.31% | 3.15% |
| 2026-06-08 | 1.036400 | 0.00 | 0.69 | 1.10 | 2.52% | 4.03% | 4.56% | 3.16% |
| 2026-06-05 | 1.036400 | 0.96 | 0.83 | 1.45 | 3.02% | 5.29% | 5.19% | 3.19% |
| 2026-06-04 | 1.036300 | 0.00 | 1.10 | 1.45 | 4.03% | 5.29% | 4.35% | 3.18% |
| 2026-06-03 | 1.036300 | 3.86 | 1.24 | 1.52 | 4.53% | 5.55% | 4.47% | 3.19% |
| 2026-06-02 | 1.035900 | 0.00 | 0.97 | 1.59 | 3.53% | 5.80% | 4.18% | 3.17% |
| 2026-06-01 | 1.035900 | 0.97 | 1.52 | 1.66 | 5.54% | 6.05% | 4.31% | 3.17% |
| 2026-05-29 | 1.035800 | 2.90 | 2.07 | 1.66 | 7.56% | 6.05% | 5.43% | 3.19% |
| 2026-05-28 | 1.035500 | 0.97 | 1.79 | 1.45 | 6.55% | 5.30% | 5.19% | 3.17% |
| 2026-05-27 | 1.035400 | 1.93 | 1.80 | 1.52 | 6.56% | 5.55% | 5.19% | 3.17% |
| 2026-05-26 | 1.035200 | 3.87 | 2.21 | 1.52 | 8.07% | 5.55% | 4.65% | 3.16% |
| 2026-05-25 | 1.034800 | 4.83 | 1.80 | 1.66 | 6.56% | 6.06% | 4.34% | 3.13% |
| 2026-05-22 | 1.034300 | 0.97 | 1.24 | 1.31 | 4.54% | 4.80% | 4.37% | 3.11% |
| 2026-05-21 | 1.034200 | 0.97 | 1.11 | 1.38 | 4.04% | 5.05% | 4.37% | 3.11% |
| 2026-05-20 | 1.034100 | 4.84 | 1.24 | 1.45 | 4.54% | 5.31% | 4.61% | 3.10% |
| 2026-05-19 | 1.033600 | 0.97 | 0.83 | 1.11 | 3.03% | 2.98% | 3.88% | 3.07% |
| 2026-05-18 | 1.033500 | 0.97 | 1.52 | 1.04 | 5.56% | 2.95% | 3.89% | 3.06% |
| 2026-05-15 | 1.033400 | 0.00 | 1.38 | 0.97 | 5.05% | 3.30% | 4.61% | 3.08% |
| 2026-05-14 | 1.033400 | 1.94 | 1.66 | 0.97 | 6.06% | 3.54% | 5.20% | 3.09% |
| 2026-05-13 | 1.033200 | 1.94 | 1.66 | 1.38 | 6.06% | 5.06% | 5.08% | 3.08% |
| 2026-05-12 | 1.033000 | 5.81 | 1.38 | 1.32 | 2.95% | 4.80% | 4.88% | 3.06% |
| 2026-05-11 | 1.032400 | 0.00 | 0.55 | 0.97 | 1.29% | 3.54% | 4.35% | 3.02% |
| 2026-05-08 | 1.032400 | 1.94 | 0.55 | 0.97 | 1.77% | 3.54% | 6.04% | 3.04% |
| 2026-05-07 | 1.032200 | 1.94 | 0.28 | 0.83 | 1.01% | 3.03% | 6.16% | 3.03% |
| 2026-05-06 | 1.032000 | 0.00 | 1.11 | 0.97 | 4.05% | 3.54% | 5.60% | 3.02% |
| 2026-04-30 | 1.032000 | 7.76 | 1.39 | 1.73 | 5.06% | 6.33% | 6.88% | 3.07% |
| 2026-04-29 | 1.031200 | 0.97 | 0.83 | 1.18 | 3.04% | 4.31% | 5.93% | 3.00% |
| 2026-04-28 | 1.031100 | 0.97 | 0.83 | 1.46 | 3.04% | 5.32% | 5.78% | 3.00% |
| 2026-04-27 | 1.031000 | 0.00 | 1.11 | 1.46 | 4.05% | 5.32% | 5.85% | 2.99% |
| 2026-04-24 | 1.031000 | 0.00 | 1.25 | 1.67 | 4.56% | 6.08% | 6.41% | 3.02% |
| 2026-04-23 | 1.031000 | 3.88 | 2.08 | 1.67 | 7.60% | 6.08% | 6.88% | 3.03% |
| 2026-04-22 | 1.030600 | 0.97 | 1.53 | 2.29 | 5.57% | 8.37% | 6.53% | 2.99% |
| 2026-04-21 | 1.030500 | 2.91 | 2.08 | 2.43 | 7.60% | 8.89% | 5.90% | 2.99% |
| 2026-04-20 | 1.030200 | 0.97 | 1.80 | 2.36 | 6.59% | 7.11% | 5.74% | 2.97% |
| 2026-04-17 | 1.030100 | 5.83 | 2.08 | 2.29 | 7.60% | 8.38% | 5.70% | 2.99% |
| 2026-04-16 | 1.029500 | 0.00 | 1.25 | 1.95 | 4.56% | 7.11% | 5.10% | 2.93% |
| 2026-04-15 | 1.029500 | 4.86 | 3.06 | 2.29 | 11.17% | 8.38% | 5.10% | 2.94% |
| 2026-04-14 | 1.029000 | 0.97 | 2.78 | 1.95 | 10.15% | 7.11% | 4.12% | 2.90% |
| 2026-04-13 | 1.028900 | 2.92 | 2.92 | 1.88 | 7.46% | 6.86% | 4.13% | 2.90% |
| 2026-04-10 | 1.028600 | 0.00 | 2.50 | 1.88 | 9.14% | 6.86% | 4.39% | 2.89% |
| 2026-04-09 | 1.028600 | 12.65 | 2.64 | 1.88 | 9.65% | 6.86% | 5.11% | 2.90% |
| 2026-04-08 | 1.027300 | 2.92 | 1.53 | 1.18 | 5.59% | 4.32% | 3.44% | 2.78% |
| 2026-04-07 | 1.027000 | 1.95 | 1.11 | 1.25 | 4.06% | 4.58% | 3.12% | 2.75% |
| 2026-04-03 | 1.026800 | 0.97 | 1.25 | 1.11 | 4.57% | 4.07% | 3.57% | 2.76% |
| 2026-04-02 | 1.026700 | 4.87 | 1.11 | 0.77 | 4.07% | 2.80% | 3.57% | 2.76% |
| 2026-04-01 | 1.026200 | 0.00 | 0.84 | 0.63 | 3.05% | 2.29% | 3.45% | 2.72% |
| 2026-03-31 | 1.026200 | 0.00 | 1.39 | 0.70 | 5.09% | 2.54% | 3.34% | 2.72% |
| 2026-03-30 | 1.026200 | 2.92 | 1.53 | 0.70 | 5.60% | 2.54% | 3.45% | 2.73% |
| 2026-03-27 | 1.025900 | 0.00 | 0.98 | 0.42 | 3.56% | 1.53% | 3.45% | 2.72% |
| 2026-03-26 | 1.025900 | 2.93 | 0.42 | 0.49 | 1.53% | 1.78% | 3.69% | 2.73% |
| 2026-03-25 | 1.025600 | 3.90 | 0.42 | 0.49 | 1.53% | 1.78% | 2.95% | 2.71% |
| 2026-03-24 | 1.025200 | 0.98 | 0.00 | 0.63 | 0.00% | 2.29% | 2.65% | 2.67% |
| 2026-03-23 | 1.025100 | -0.98 | -0.14 | 0.49 | -0.51% | 1.78% | 2.63% | 2.67% |
| 2026-03-20 | 1.025200 | -3.90 | -0.14 | 0.70 | -0.51% | 2.55% | 2.96% | 2.71% |
| 2026-03-19 | 1.025600 | 2.93 | 0.56 | 1.25 | 2.03% | 4.58% | 3.47% | 2.76% |
| 2026-03-18 | 1.025300 | 0.98 | 0.56 | 1.05 | 2.04% | 3.82% | 3.25% | 2.73% |
| 2026-03-17 | 1.025200 | 0.00 | 1.25 | 1.05 | 4.58% | 3.82% | 3.24% | 2.73% |
| 2026-03-16 | 1.025200 | -0.98 | 1.12 | 1.33 | 4.07% | 4.84% | 3.34% | 2.74% |
| 2026-03-13 | 1.025300 | 0.98 | 1.53 | 1.46 | 5.60% | 5.35% | 3.93% | 2.77% |
| 2026-03-12 | 1.025200 | 2.93 | 1.95 | 1.46 | 7.13% | 5.35% | 3.93% | 2.77% |
| 2026-03-11 | 1.024900 | 5.86 | 1.53 | 1.33 | 5.60% | 4.84% | 4.05% | 2.75% |
| 2026-03-10 | 1.024300 | -0.98 | 0.84 | 1.05 | 3.06% | 3.82% | 3.35% | 2.69% |
| 2026-03-09 | 1.024400 | 1.95 | 1.54 | 1.47 | 5.61% | 3.12% | 3.57% | 2.71% |
| 2026-03-06 | 1.024200 | 3.91 | 1.40 | 1.33 | 5.10% | 3.23% | 3.57% | 2.71% |
| 2026-03-05 | 1.023800 | 0.00 | 0.98 | 1.05 | 3.57% | 2.68% | 3.46% | 2.67% |
| 2026-03-04 | 1.023800 | 0.98 | 1.12 | 1.05 | 4.08% | 2.82% | 3.46% | 2.68% |
| 2026-03-03 | 1.023700 | 3.91 | 1.26 | 0.98 | 4.59% | 2.78% | 3.24% | 2.68% |
| 2026-03-02 | 1.023300 | 0.98 | 1.40 | 0.70 | 2.10% | 2.10% | 2.88% | 2.64% |
| 2026-02-27 | 1.023200 | 0.98 | 1.26 | 0.63 | 2.30% | 2.30% | 3.22% | 2.65% |
| 2026-02-26 | 1.023100 | 0.98 | 1.12 | 0.70 | 2.20% | 2.55% | 3.10% | 2.65% |
| 2026-02-25 | 1.023000 | 1.96 | 0.98 | 0.70 | 2.08% | 2.55% | 2.86% | 2.65% |
| 2026-02-24 | 1.022800 | 4.89 | 0.70 | 0.63 | 1.62% | 2.30% | 2.91% | 2.63% |
| 2026-02-13 | 1.022300 | 1.96 | 1.40 | 1.05 | 5.11% | 3.83% | 3.82% | 2.67% |
| 2026-02-12 | 1.022100 | 0.98 | 0.98 | 0.91 | 3.57% | 3.32% | 3.46% | 2.65% |
| 2026-02-11 | 1.022000 | 0.98 | 1.12 | 1.05 | 4.08% | 3.83% | 3.70% | 2.65% |
| 2026-02-10 | 1.021900 | 3.92 | 1.40 | 0.98 | 5.11% | 3.58% | 3.81% | 2.65% |
| 2026-02-09 | 1.021500 | 1.96 | 0.84 | 0.63 | 3.06% | 2.30% | 3.47% | 2.61% |
| 2026-02-06 | 1.021300 | -0.98 | 0.70 | 0.77 | 2.55% | 2.81% | 3.46% | 2.61% |
| 2026-02-05 | 1.021400 | 1.96 | 0.84 | 0.91 | 3.06% | 3.32% | 4.06% | 2.63% |
| 2026-02-04 | 1.021200 | 2.94 | 0.98 | 0.98 | 3.58% | 3.58% | 4.42% | 2.61% |
| 2026-02-03 | 1.020900 | 0.00 | 0.56 | 0.77 | 2.04% | 2.81% | 3.90% | 2.59% |
| 2026-02-02 | 1.020900 | 0.98 | 0.42 | 0.98 | 1.53% | 3.58% | 4.02% | 2.59% |
| 2026-01-30 | 1.020800 | 0.00 | 0.84 | 0.98 | 3.07% | 3.58% | 4.31% | 2.61% |
| 2026-01-29 | 1.020800 | 2.94 | 0.98 | 1.12 | 3.58% | 4.09% | 4.43% | 2.62% |
| 2026-01-28 | 1.020500 | 0.00 | 0.98 | 0.98 | 3.58% | 3.58% | 4.07% | 2.59% |
| 2026-01-27 | 1.020500 | -0.98 | 0.98 | 0.91 | 3.58% | 3.33% | 4.04% | 2.60% |
| 2026-01-26 | 1.020600 | 3.92 | 1.54 | 1.19 | 5.63% | 4.35% | 4.28% | 2.62% |
| 2026-01-23 | 1.020200 | 0.98 | 1.12 | 1.19 | 4.09% | 4.35% | 4.07% | 2.60% |
| 2026-01-22 | 1.020100 | 2.94 | 1.26 | 1.12 | 4.60% | 4.10% | 3.95% | 2.59% |
| 2026-01-21 | 1.019800 | 0.00 | 0.98 | 0.98 | 3.58% | 3.58% | 3.71% | 2.56% |
| 2026-01-20 | 1.019800 | 2.94 | 0.84 | 1.26 | 3.07% | 4.61% | 3.59% | 2.57% |
| 2026-01-19 | 1.019500 | 0.98 | 0.84 | 1.40 | 3.07% | 5.12% | 3.36% | 2.54% |
| 2026-01-16 | 1.019400 | 1.96 | 1.26 | 1.54 | 4.61% | 4.93% | 3.71% | 2.56% |
| 2026-01-15 | 1.019200 | 0.98 | 0.98 | 1.40 | 3.58% | 4.78% | 3.59% | 2.54% |
| 2026-01-14 | 1.019100 | -0.98 | 0.98 | 1.33 | 3.58% | 4.87% | 3.47% | 2.54% |
| 2026-01-13 | 1.019200 | 2.94 | 1.68 | 1.47 | 6.15% | 5.38% | 3.48% | 2.56% |
| 2026-01-12 | 1.018900 | 3.93 | 1.96 | 1.26 | 7.17% | 4.61% | 3.24% | 2.53% |
| 2026-01-09 | 1.018500 | 0.00 | 1.82 | 1.12 | 5.18% | 4.10% | 2.99% | 2.50% |
| 2026-01-08 | 1.018500 | 0.98 | 1.82 | 1.12 | 5.83% | 4.10% | 3.11% | 2.51% |
| 2026-01-07 | 1.018400 | 3.93 | 1.68 | 1.12 | 6.15% | 4.10% | 2.99% | 2.51% |
| 2026-01-06 | 1.018000 | 4.91 | 1.26 | 0.84 | 4.61% | 3.08% | 2.47% | 2.46% |
| 2026-01-05 | 1.017500 | 2.95 | 0.56 | 0.56 | 2.05% | 2.05% | 1.97% | 2.40% |
| 2025-12-31 | 1.017200 | 0.98 | 0.56 | 0.63 | 2.05% | 2.31% | 1.56% | 2.41% |
| 2025-12-30 | 1.017100 | 0.00 | 0.42 | 0.63 | 1.54% | 2.31% | 1.46% | 2.40% |
| 2025-12-29 | 1.017100 | 1.97 | 0.56 | 0.63 | 2.05% | 2.31% | 1.51% | 2.41% |
| 2025-12-26 | 1.016900 | 0.00 | 0.42 | 0.56 | 1.54% | 2.05% | 1.32% | 2.41% |
| 2025-12-25 | 1.016900 | 0.98 | 0.70 | 0.56 | 2.57% | 2.05% | 1.20% | 2.42% |
| 2025-12-24 | 1.016800 | 0.00 | 0.70 | 0.56 | 2.57% | 2.05% | 0.96% | 2.41% |
| 2025-12-23 | 1.016800 | 0.98 | 0.84 | 0.63 | 3.08% | 2.31% | 1.01% | 2.42% |
| 2025-12-22 | 1.016700 | 0.98 | 0.70 | 0.56 | 2.57% | 2.05% | 0.93% | 2.42% |
| 2025-12-19 | 1.016600 | 1.97 | 0.70 | 0.56 | 2.57% | 2.05% | 0.96% | 2.43% |
| 2025-12-18 | 1.016400 | 0.98 | 0.42 | 0.42 | 1.54% | 1.54% | 0.72% | 2.41% |
| 2025-12-17 | 1.016300 | 0.98 | 0.42 | 0.28 | 1.54% | 1.03% | 0.72% | 2.41% |
| 2025-12-16 | 1.016200 | 0.00 | 0.42 | 0.14 | 1.54% | 0.51% | 0.67% | 2.40% |
| 2025-12-15 | 1.016200 | 0.98 | 0.42 | 0.21 | 1.54% | 0.77% | 0.70% | 2.41% |
| 2025-12-12 | 1.016100 | 0.00 | 0.42 | 0.21 | 1.54% | 0.77% | 0.72% | 2.43% |
| 2025-12-11 | 1.016100 | 0.98 | 0.42 | 0.28 | 1.54% | 1.03% | 0.84% | 2.44% |
| 2025-12-10 | 1.016000 | 0.98 | 0.14 | 0.14 | 0.51% | 0.51% | 0.84% | 2.43% |
| 2025-12-09 | 1.015900 | 0.00 | -0.14 | 0.00 | -0.51% | 0.00% | 0.79% | 2.43% |
| 2025-12-08 | 1.015900 | 0.98 | 0.00 | -0.07 | 0.00% | -0.26% | 0.81% | 2.44% |
| 2025-12-05 | 1.015800 | 0.00 | 0.00 | -0.07 | 0.00% | -0.26% | 0.72% | 2.45% |
| 2025-12-04 | 1.015800 | -0.98 | 0.14 | -0.07 | 0.51% | -0.26% | 0.84% | 2.46% |
| 2025-12-03 | 1.015900 | -0.98 | 0.14 | 0.07 | 0.51% | 0.26% | 0.96% | 2.49% |
| 2025-12-02 | 1.016000 | 0.98 | 0.14 | 0.14 | 0.51% | 0.51% | 1.12% | 2.52% |
| 2025-12-01 | 1.015900 | 0.98 | -0.14 | 0.14 | -0.51% | 0.51% | 1.04% | 2.51% |
| 2025-11-28 | 1.015800 | 0.98 | -0.14 | 0.14 | -0.51% | 0.51% | 1.20% | 2.53% |
| 2025-11-27 | 1.015700 | -0.98 | -0.28 | 0.14 | -1.03% | 0.51% | 1.32% | 2.52% |
| 2025-11-26 | 1.015800 | -0.98 | 0.00 | 0.21 | 0.00% | 0.77% | 1.44% | 2.55% |
| 2025-11-25 | 1.015900 | -0.98 | 0.14 | 0.35 | 0.51% | 1.28% | 1.69% | 2.58% |
| 2025-11-24 | 1.016000 | 0.98 | 0.42 | 0.49 | 1.54% | 1.80% | 1.86% | 2.61% |
| 2025-11-21 | 1.015900 | 0.00 | 0.42 | 0.49 | 1.54% | 1.80% | 1.92% | 2.63% |
| 2025-11-20 | 1.015900 | 0.98 | 0.56 | 0.49 | 2.05% | 1.80% | 2.04% | 2.64% |
| 2025-11-19 | 1.015800 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 1.92% | 2.63% |
| 2025-11-18 | 1.015800 | 0.98 | 0.56 | 0.49 | 2.05% | 1.80% | 2.02% | 2.65% |
| 2025-11-17 | 1.015700 | 0.98 | 0.56 | 0.42 | 2.05% | 1.54% | 1.97% | 2.64% |
| 2025-11-14 | 1.015600 | 0.98 | 0.56 | 0.42 | 2.05% | 1.54% | 2.04% | 2.66% |
| 2025-11-13 | 1.015500 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 2.04% | 2.66% |
| 2025-11-12 | 1.015500 | 0.98 | 0.42 | 0.49 | 1.54% | 1.80% | 2.04% | 2.67% |
| 2025-11-11 | 1.015400 | 0.98 | 0.42 | 0.56 | 1.54% | 2.06% | 2.03% | 2.66% |
| 2025-11-10 | 1.015300 | 0.99 | 0.28 | 0.49 | 1.03% | 1.80% | 1.97% | 2.66% |
| 2025-11-07 | 1.015200 | 0.00 | 0.28 | 0.56 | 1.03% | 2.06% | 1.99% | 2.68% |
| 2025-11-06 | 1.015200 | 0.00 | 0.42 | 0.56 | 1.54% | 2.06% | 2.04% | 2.69% |
| 2025-11-05 | 1.015200 | 0.99 | 0.56 | 0.63 | 2.06% | 2.31% | 2.10% | 2.71% |
| 2025-11-04 | 1.015100 | 0.00 | 0.70 | 0.63 | 2.57% | 2.31% | 2.06% | 2.70% |
| 2025-11-03 | 1.015100 | 0.99 | 0.70 | 0.63 | 2.57% | 2.31% | 2.12% | 2.72% |
| 2025-10-31 | 1.015000 | 0.99 | 0.84 | 0.70 | 3.08% | 2.57% | 2.21% | 2.74% |
| 2025-10-30 | 1.014900 | 0.99 | 0.70 | 0.63 | 2.57% | 2.31% | 2.16% | 2.73% |
| 2025-10-29 | 1.014800 | 1.97 | 0.70 | 0.63 | 2.57% | 2.31% | 2.16% | 2.73% |
| 2025-10-28 | 1.014600 | 0.00 | 0.56 | 0.56 | 2.06% | 2.06% | 1.91% | 2.71% |
| 2025-10-27 | 1.014600 | 1.97 | 0.56 | 0.56 | 2.06% | 2.06% | 1.98% | 2.72% |
| 2025-10-24 | 1.014400 | 0.00 | 0.56 | 0.56 | 2.06% | 2.06% | 1.80% | 2.72% |
| 2025-10-23 | 1.014400 | 0.99 | 0.56 | 0.63 | 2.06% | 2.32% | 1.80% | 2.74% |
| 2025-10-22 | 1.014300 | 0.99 | 0.56 | 0.85 | 2.06% | 1.97% | 1.68% | 2.73% |
| 2025-10-21 | 1.014200 | 0.00 | 0.56 | 0.78 | 2.06% | 1.89% | 1.58% | 2.73% |
| 2025-10-20 | 1.014200 | 1.97 | 0.56 | 0.78 | 2.06% | 1.98% | 1.63% | 2.74% |
| 2025-10-17 | 1.014000 | 0.00 | 0.56 | 0.63 | 2.06% | 1.91% | 1.56% | 2.75% |
| 2025-10-16 | 1.014000 | 0.99 | 0.70 | 0.63 | 2.57% | 2.03% | 1.68% | 2.76% |
| 2025-10-15 | 1.013900 | 0.99 | 1.13 | 0.56 | 1.92% | 1.92% | 1.56% | 2.76% |
| 2025-10-14 | 1.013800 | 0.00 | 0.99 | 0.49 | 1.80% | 1.80% | 1.46% | 2.75% |
| 2025-10-13 | 1.013800 | 1.97 | 0.99 | 0.56 | 1.94% | 2.06% | 1.51% | 2.77% |
| 2025-10-10 | 1.013600 | 0.99 | 0.70 | 0.49 | 1.80% | 1.80% | 1.32% | 2.77% |
| 2025-10-09 | 1.013500 | 3.95 | 0.56 | 0.42 | 1.60% | 1.54% | 1.32% | 2.77% |
| 2025-09-30 | 1.013100 | 0.99 | 0.28 | 0.35 | 1.03% | 1.29% | 1.35% | 2.83% |
| 2025-09-29 | 1.013000 | 0.99 | 0.14 | 0.28 | 0.51% | 1.03% | 1.28% | 2.82% |
| 2025-09-26 | 1.012900 | 0.00 | 0.14 | 0.28 | 0.51% | 1.03% | 1.32% | 2.85% |
| 2025-09-25 | 1.012900 | 0.00 | 0.28 | 0.28 | 1.03% | 1.03% | 1.44% | 2.87% |
| 2025-09-24 | 1.012900 | 0.00 | 0.28 | 0.28 | 1.03% | 1.03% | 1.68% | 2.89% |
| 2025-09-23 | 1.012900 | 0.00 | 0.42 | 0.35 | 1.54% | 1.29% | 2.26% | 2.91% |
| 2025-09-22 | 1.012900 | 0.99 | 0.42 | 0.35 | 1.54% | 1.29% | 2.33% | 2.92% |
| 2025-09-19 | 1.012800 | 0.99 | 0.42 | 0.35 | 1.54% | 1.29% | 2.53% | 2.96% |
| 2025-09-18 | 1.012700 | 0.00 | 0.28 | 0.28 | 1.03% | 1.03% | 2.53% | 2.95% |
| 2025-09-17 | 1.012700 | 0.99 | 0.28 | 0.35 | 1.03% | 1.29% | 2.41% | 2.97% |
| 2025-09-16 | 1.012600 | 0.00 | 0.28 | 0.28 | 1.03% | 1.03% | 2.14% | 2.97% |
| 2025-09-15 | 1.012600 | 0.99 | 0.28 | 0.35 | 1.03% | 1.29% | 2.21% | 2.99% |
| 2025-09-12 | 1.012500 | 0.00 | 0.28 | 0.42 | 1.03% | 1.55% | 2.29% | 3.02% |
| 2025-09-11 | 1.012500 | 0.00 | 0.28 | 0.42 | 1.03% | 1.55% | 2.41% | 3.04% |
| 2025-09-10 | 1.012500 | 0.99 | 0.42 | 0.49 | 1.55% | 1.80% | 2.41% | 3.06% |
| 2025-09-09 | 1.012400 | 0.00 | 0.28 | 0.49 | 1.03% | 1.80% | 2.26% | 3.06% |
| 2025-09-08 | 1.012400 | 0.99 | 0.42 | 0.64 | 1.55% | 2.32% | 2.33% | 3.08% |
| 2025-09-05 | 1.012300 | 0.00 | 0.56 | 0.99 | 2.06% | 3.61% | 2.41% | 3.12% |
| 2025-09-04 | 1.012300 | 0.99 | 0.56 | 1.13 | 2.06% | 4.13% | 2.53% | 3.14% |
| 2025-09-03 | 1.012200 | 0.00 | 0.56 | 1.06 | 2.06% | 3.87% | 2.41% | 3.14% |
| 2025-09-02 | 1.012200 | 0.99 | 0.71 | 1.13 | 2.58% | 4.13% | 2.48% | 3.16% |
| 2025-09-01 | 1.012100 | 1.98 | 0.85 | 0.99 | 3.09% | 3.61% | 2.45% | 3.15% |
| 2025-08-29 | 1.011900 | 0.00 | 1.41 | 0.85 | 5.16% | 3.10% | 2.53% | 3.17% |
| 2025-08-28 | 1.011900 | 0.99 | 1.70 | 0.92 | 6.19% | 3.35% | 2.53% | 3.19% |
| 2025-08-27 | 1.011800 | 0.99 | 1.55 | 0.85 | 5.67% | 3.10% | 2.41% | 3.19% |
| 2025-08-26 | 1.011700 | 1.98 | 1.55 | 0.85 | 5.68% | 3.10% | 2.26% | 3.19% |
| 2025-08-25 | 1.011500 | 5.94 | 1.13 | 0.71 | 4.13% | 2.58% | 2.10% | 3.16% |
| 2025-08-22 | 1.010900 | 1.98 | 0.28 | 0.35 | 1.03% | 1.29% | 1.45% | 3.06% |
| 2025-08-21 | 1.010700 | 0.00 | 0.14 | 0.21 | 0.52% | 0.77% | 1.20% | 3.03% |
| 2025-08-20 | 1.010700 | 0.99 | 0.14 | 0.28 | 0.52% | 1.03% | 1.20% | 3.05% |
| 2025-08-19 | 1.010600 | -0.99 | 0.14 | 0.28 | 0.52% | 1.03% | 1.13% | 3.05% |
| 2025-08-18 | 1.010700 | 0.00 | 0.28 | 0.35 | 1.03% | 1.29% | 1.28% | 3.10% |
| 2025-08-15 | 1.010700 | 0.99 | 0.42 | 0.49 | 1.55% | 1.81% | 1.57% | 3.18% |
| 2025-08-14 | 1.010600 | 0.00 | 0.28 | 0.42 | 1.03% | 1.55% | 1.45% | 3.17% |
| 2025-08-13 | 1.010600 | 0.99 | 0.42 | 0.57 | 1.55% | 2.07% | 1.57% | 3.20% |
| 2025-08-12 | 1.010500 | 0.00 | 0.42 | 0.50 | 1.55% | 1.81% | 1.47% | 3.19% |
| 2025-08-11 | 1.010500 | 0.99 | 0.42 | 0.50 | 1.55% | 1.81% | 1.52% | 3.22% |
| 2025-08-08 | 1.010400 | 0.00 | 0.57 | 0.50 | 2.07% | 1.81% | 1.93% | 3.27% |
| 2025-08-07 | 1.010400 | 0.99 | 0.57 | 0.50 | 2.07% | 1.81% | 4.11% | 3.30% |
| 2025-08-06 | 1.010300 | 0.99 | 0.71 | 0.42 | 2.58% | 1.55% | 3.99% | 3.30% |
| 2025-08-05 | 1.010200 | 0.00 | 0.57 | 0.35 | 2.07% | 1.29% | 3.85% | 3.29% |
| 2025-08-04 | 1.010200 | 1.98 | 0.57 | 0.35 | 2.07% | 1.29% | 3.98% | 3.32% |
| 2025-08-01 | 1.010000 | 0.00 | 0.42 | 0.28 | 1.55% | 1.03% | 4.23% | 3.35% |
| 2025-07-31 | 1.010000 | 1.98 | 0.42 | 0.35 | 1.55% | 1.29% | 4.47% | 3.38% |
| 2025-07-30 | 1.009800 | 0.00 | 0.14 | 0.28 | 0.52% | 1.03% | 4.35% | 3.34% |
| 2025-07-29 | 1.009800 | 0.00 | 0.14 | 0.28 | 0.52% | 1.03% | 4.54% | 3.37% |
| 2025-07-28 | 1.009800 | 0.99 | 0.14 | 0.35 | 0.52% | 1.29% | 4.68% | 3.41% |
| 2025-07-25 | 1.009700 | 0.00 | 0.14 | 0.35 | 0.52% | 1.29% | 4.84% | 3.47% |
| 2025-07-24 | 1.009700 | 0.00 | 0.28 | 0.64 | 1.03% | 2.33% | 4.96% | 3.51% |
| 2025-07-23 | 1.009700 | 0.00 | 0.42 | 0.64 | 1.55% | 2.33% | 4.96% | 3.54% |
| 2025-07-22 | 1.009700 | 0.00 | 0.42 | 1.91 | 1.55% | 6.99% | 4.76% | 3.58% |
| 2025-07-21 | 1.009700 | 0.99 | 0.57 | 1.91 | 2.07% | 6.99% | 4.92% | 3.61% |
| 2025-07-18 | 1.009600 | 0.99 | 0.57 | 1.98 | 2.07% | 7.25% | 5.20% | 3.69% |
| 2025-07-17 | 1.009500 | 0.99 | 0.99 | 2.06 | 3.62% | 7.51% | 5.08% | 3.69% |
| 2025-07-16 | 1.009400 | 0.00 | 0.85 | 2.06 | 3.10% | 7.51% | 4.96% | 3.69% |
| 2025-07-15 | 1.009400 | 0.99 | 3.40 | 2.20 | 12.43% | 8.03% | 4.88% | 3.73% |
| 2025-07-14 | 1.009300 | 0.99 | 3.26 | 2.20 | 11.91% | 8.03% | 4.92% | 3.73% |
| 2025-07-11 | 1.009200 | 3.97 | 3.40 | 2.41 | 12.43% | 8.81% | 5.08% | 3.82% |
| 2025-07-10 | 1.008800 | 0.00 | 3.12 | 2.20 | 11.40% | 8.04% | 4.96% | 3.69% |
| 2025-07-09 | 1.008800 | 17.87 | 3.26 | 2.20 | 11.92% | 8.04% | 6.55% | 3.73% |
| 2025-07-08 | 1.007000 | 0.00 | 0.99 | 0.99 | 3.63% | 3.63% | 4.21% | 3.01% |
| 2025-07-07 | 1.007000 | 1.99 | 1.14 | 0.99 | 4.15% | 3.63% | 4.34% | 3.04% |
| 2025-07-04 | 1.006800 | 1.99 | 1.42 | 0.92 | 5.18% | 3.37% | 4.37% | 3.06% |
| 2025-07-03 | 1.006600 | 0.99 | 1.28 | 0.85 | 4.67% | 3.11% | 4.25% | 3.01% |
| 2025-07-02 | 1.006500 | 1.99 | 1.14 | 0.85 | 4.15% | 3.11% | 3.97% | 3.00% |
| 2025-07-01 | 1.006300 | 0.99 | 0.99 | 0.71 | 3.63% | 2.59% | 3.87% | 2.95% |
| 2025-06-30 | 1.006200 | 3.98 | 0.85 | 0.64 | 3.11% | 2.33% | 3.87% | 2.94% |
| 2025-06-27 | 1.005800 | 0.99 | 0.43 | 0.50 | 1.56% | 1.82% | 3.64% | 2.86% |
| 2025-06-26 | 1.005700 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 3.52% | 2.85% |
| 2025-06-25 | 1.005700 | 0.99 | 0.57 | 0.50 | 2.07% | 1.82% | 3.64% | 2.89% |
| 2025-06-24 | 1.005600 | 0.00 | 0.43 | 0.64 | 1.56% | 2.34% | 3.53% | 2.88% |
| 2025-06-23 | 1.005600 | 0.99 | 0.43 | 1.57 | 1.56% | 5.72% | 3.64% | 2.92% |
| 2025-06-20 | 1.005500 | 0.99 | 0.57 | 1.57 | 2.08% | 5.72% | 3.76% | 3.00% |
| 2025-06-19 | 1.005400 | 0.99 | 0.57 | 1.57 | 2.08% | 5.72% | 3.76% | 2.99% |
| 2025-06-18 | 1.005300 | 0.00 | 0.43 | 1.49 | 1.56% | 5.46% | 3.64% | 2.98% |
| 2025-06-17 | 1.005300 | 0.00 | 0.85 | 1.57 | 3.11% | 5.72% | 3.64% | 3.02% |
| 2025-06-16 | 1.005300 | 1.99 | 2.70 | 1.71 | 9.87% | 5.14% | 3.76% | 3.07% |
| 2025-06-13 | 1.005100 | 1.00 | 2.56 | 1.57 | 9.35% | 5.72% | 3.76% | 3.10% |
| 2025-06-12 | 1.005000 | 0.00 | 2.56 | 1.49 | 9.36% | 5.46% | 3.76% | 3.09% |
| 2025-06-11 | 1.005000 | 2.99 | 2.56 | 1.57 | 9.36% | 5.72% | 3.76% | 3.15% |
| 2025-06-10 | 1.004700 | 12.96 | 2.28 | 1.35 | 8.32% | 4.94% | 3.30% | 3.01% |
| 2025-06-09 | 1.003400 | 1.00 | 0.71 | 0.50 | 1.82% | 1.82% | 1.88% | 2.22% |
| 2025-06-06 | 1.003300 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 1.94% | 2.27% |
| 2025-06-05 | 1.003200 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 1.94% | 2.25% |
| 2025-06-04 | 1.003200 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.19% | 2.29% |
| 2025-06-03 | 1.003100 | 1.99 | 0.43 | 0.57 | 1.56% | 2.08% | 2.14% | 2.26% |
| 2025-05-30 | 1.002900 | 0.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.19% | 2.30% |
| 2025-05-29 | 1.002900 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.43% | 2.35% |
| 2025-05-28 | 1.002800 | 0.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.31% | 2.32% |
| 2025-05-27 | 1.002800 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.39% | 2.38% |
| 2025-05-26 | 1.002700 | 2.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.35% | 2.35% |
| 2025-05-23 | 1.002500 | 0.00 | 0.57 | 0.50 | 2.08% | 1.82% | 2.31% | 2.34% |
| 2025-05-22 | 1.002500 | 1.00 | 0.71 | 0.50 | 2.60% | 1.82% | 2.43% | 2.40% |
| 2025-05-21 | 1.002400 | 1.00 | 0.57 | 0.50 | 2.08% | 1.82% | 2.43% | 2.37% |
| 2025-05-20 | 1.002300 | 0.00 | 0.57 | 0.50 | 2.08% | 1.82% | 2.28% | 2.33% |
| 2025-05-19 | 1.002300 | 2.00 | 0.57 | 0.86 | 2.08% | 2.30% | 2.35% | 2.40% |
| 2025-05-16 | 1.002100 | 1.00 | 0.43 | 0.71 | 1.56% | 2.28% | 2.43% | 2.40% |
| 2025-05-15 | 1.002000 | 0.00 | 0.29 | 0.64 | 1.04% | 2.19% | 2.43% | 2.35% |
| 2025-05-14 | 1.002000 | 1.00 | 0.43 | 0.64 | 1.56% | 2.34% | 2.31% | 2.43% |
| 2025-05-13 | 1.001900 | 0.00 | 0.43 | 0.71 | 1.56% | 2.60% | 2.39% | 2.39% |
| 2025-05-12 | 1.001900 | 1.00 | 1.14 | 0.71 | 2.43% | 2.60% | 2.48% | 2.48% |
| 2025-05-09 | 1.001800 | 0.00 | 1.00 | 0.78 | 2.84% | 2.87% | 2.63% | 2.63% |
| 2025-05-08 | 1.001800 | 1.00 | 1.00 | 0.86 | 3.19% | 3.13% | 2.74% | 2.74% |
| 2025-05-07 | 1.001700 | 1.00 | 0.86 | 0.78 | 3.13% | 2.87% | 2.70% | 2.70% |
| 2025-05-06 | 1.001600 | 4.99 | 1.00 | 0.79 | 3.65% | 2.87% | 2.65% | 2.65% |
| 2025-04-30 | 1.001100 | 2.00 | 0.71 | 0.71 | 2.61% | 2.61% | 2.51% | 2.51% |
| 2025-04-29 | 1.000900 | 0.00 | 0.57 | 0.64 | 2.08% | 2.35% | 2.19% | 2.19% |
| 2025-04-28 | 1.000900 | 2.00 | 0.71 | 0.57 | 2.61% | 2.09% | 2.35% | 2.35% |
| 2025-04-25 | 1.000700 | 1.00 | 0.57 | 0.50 | 2.09% | 2.32% | 2.32% | 2.32% |
| 2025-04-24 | 1.000600 | 0.00 | 0.57 | 0.43 | 2.09% | 2.19% | 2.19% | 2.19% |
| 2025-04-23 | 1.000600 | 1.00 | 0.71 | 0.43 | 2.61% | 2.43% | 2.43% | 2.43% |
| 2025-04-22 | 1.000500 | 1.00 | 0.71 | 0.36 | 2.61% | 2.28% | 2.28% | 2.28% |
| 2025-04-21 | 1.000400 | 1.00 | 0.43 | 0.29 | 1.56% | 2.09% | 2.09% | 2.09% |
| 2025-04-18 | 1.000300 | 1.00 | 0.43 | 0.21 | 2.74% | 2.74% | 2.74% | 2.74% |
| 2025-04-17 | 1.000200 | 1.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2025-04-16 | 1.000100 | 1.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2025-04-15 | 1.000000 | -1.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-04-14 | 1.000100 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |