交银理财稳享固收增强6个月定开8号理财产品
业绩比较基准：1.35%-3.65%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.146600当次万收
-13.077日均万收
-1.8714日均万收
-1.877日年化
-6.81%1月年化
-4.98%3月年化
-1.50%成立来年化
2.35%数据概览（全部）
开始 2020-08-04 · 结束 2026-10-28 · 记录 341 条 · 总万收 1373.78 · 日均万收 0.60 · 挂0 13 次 · 为负 103 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.146600 | -13.07 | -1.87 | -1.87 | -6.81% | -6.80% | -4.98% | 2.35% |
| 2026-10-21 | 1.148100 | -13.05 | -1.86 | -1.30 | -6.80% | -3.17% | -2.54% | 2.38% |
| 2026-10-14 | 1.149600 | -2.61 | -0.75 | -0.37 | -1.36% | -1.36% | -2.44% | 2.41% |
| 2026-10-08 | 1.149900 | -2.61 | -0.37 | -1.36 | -1.19% | -4.65% | -1.67% | 2.43% |
| 2026-09-30 | 1.150200 | -16.49 | -2.36 | -0.43 | -8.60% | -1.59% | -2.08% | 2.44% |
| 2026-09-23 | 1.152100 | 10.43 | 1.49 | -0.12 | 5.44% | -0.45% | -0.81% | 2.48% |
| 2026-09-16 | 1.150900 | -12.15 | -1.74 | -0.56 | -6.34% | -2.04% | -1.81% | 2.47% |
| 2026-09-09 | 1.152300 | 4.34 | 0.62 | -0.12 | 2.26% | -0.45% | 0.09% | 2.50% |
| 2026-09-02 | 1.151800 | -6.07 | -0.87 | -0.74 | -3.17% | -2.71% | 1.06% | 2.50% |
| 2026-08-26 | 1.152500 | -4.34 | -0.62 | -0.25 | -2.26% | -0.90% | 0.54% | 2.52% |
| 2026-08-19 | 1.153000 | 0.87 | 0.12 | 0.50 | 0.45% | 1.81% | -1.81% | 2.53% |
| 2026-08-12 | 1.152900 | 6.08 | 0.87 | 1.24 | 3.17% | 4.53% | -2.08% | 2.54% |
| 2026-08-05 | 1.152200 | 12.17 | 1.61 | 0.19 | 5.89% | 0.68% | -4.60% | 2.53% |
| 2026-08-03 | 1.150800 | -0.87 | -1.36 | -2.60 | -2.90% | -6.99% | -6.21% | 2.51% |
| 2026-07-29 | 1.150900 | -8.68 | -1.24 | -2.54 | -4.53% | -9.25% | -4.87% | 2.52% |
| 2026-07-22 | 1.151900 | -26.84 | -3.83 | -2.04 | -14.00% | -7.45% | -3.34% | 2.55% |
| 2026-07-15 | 1.155000 | -1.73 | -0.25 | -1.42 | -0.90% | -5.18% | 1.72% | 2.61% |
| 2026-07-08 | 1.155200 | -18.15 | -2.59 | -0.68 | -9.46% | -2.48% | 0.81% | 2.62% |
| 2026-07-01 | 1.157300 | -4.32 | 1.24 | 1.05 | 4.51% | 3.84% | 3.44% | 2.66% |
| 2026-06-30 | 1.157800 | 12.97 | 2.72 | 2.91 | 5.35% | 7.44% | 4.00% | 2.67% |
| 2026-06-24 | 1.156300 | 6.06 | 0.87 | 1.98 | 3.16% | 7.24% | 2.71% | 2.65% |
| 2026-06-17 | 1.155600 | 21.68 | 3.10 | 0.81 | 11.30% | 2.94% | 1.90% | 2.65% |
| 2026-06-10 | 1.153100 | -10.40 | -1.49 | -0.25 | -5.42% | -0.90% | 1.81% | 2.62% |
| 2026-06-03 | 1.154300 | 6.94 | 0.99 | 0.62 | 3.62% | 2.26% | 4.35% | 2.65% |
| 2026-05-27 | 1.153500 | 1.73 | 0.25 | 0.00 | 0.90% | 0.00% | 3.81% | 2.64% |
| 2026-05-20 | 1.153300 | -1.73 | -0.25 | 1.37 | -0.90% | 4.98% | 5.73% | 2.65% |
| 2026-05-13 | 1.153500 | 20.85 | 2.98 | 2.48 | 10.87% | 9.07% | 7.93% | 2.66% |
| 2026-05-06 | 1.151100 | 13.92 | 1.99 | 1.12 | 7.26% | 4.08% | 7.76% | 2.63% |
| 2026-04-29 | 1.149500 | 1.74 | 0.25 | 1.56 | 0.91% | 5.68% | 6.30% | 2.61% |
| 2026-04-22 | 1.149300 | 20.05 | 2.86 | 2.80 | 10.46% | 10.25% | 3.73% | 2.61% |
| 2026-04-15 | 1.147000 | 19.22 | 2.75 | 2.75 | 10.02% | 10.04% | 0.91% | 2.58% |
| 2026-04-08 | 1.144800 | 19.25 | 2.75 | 1.38 | 10.04% | 5.02% | -0.09% | 2.55% |
| 2026-04-01 | 1.142600 | 0.00 | 0.00 | -1.62 | 0.00% | -5.92% | -2.82% | 2.52% |
| 2026-03-25 | 1.142600 | -22.70 | -3.24 | -2.12 | -11.84% | -7.73% | -1.44% | 2.53% |
| 2026-03-18 | 1.145200 | -6.98 | -1.00 | 0.19 | -3.64% | 0.68% | 0.64% | 2.58% |
| 2026-03-11 | 1.146000 | 9.61 | 1.37 | 0.19 | 5.01% | 0.68% | 1.00% | 2.61% |
| 2026-03-04 | 1.144900 | -6.98 | -1.00 | 0.25 | -3.64% | 0.61% | 3.62% | 2.60% |
| 2026-02-25 | 1.145700 | 2.62 | 1.50 | 0.75 | 2.73% | 2.73% | 2.01% | 2.62% |
| 2026-02-24 | 1.145400 | 7.86 | 1.12 | 0.31 | 2.21% | 0.80% | 1.78% | 2.61% |
| 2026-02-11 | 1.144500 | -3.49 | -0.50 | -1.67 | -1.82% | -6.14% | 4.48% | 2.61% |
| 2026-02-04 | 1.144900 | 29.79 | -2.84 | 0.89 | -10.45% | 3.19% | 6.97% | 2.63% |
| 2026-02-02 | 1.141500 | -49.69 | -2.48 | -0.17 | -5.32% | -0.50% | 4.08% | 2.57% |
| 2026-01-28 | 1.147200 | 32.36 | 4.62 | 3.37 | 16.87% | 12.33% | 8.71% | 2.68% |
| 2026-01-21 | 1.143500 | 14.89 | 2.13 | 2.44 | 7.76% | 8.92% | 6.98% | 2.62% |
| 2026-01-14 | 1.141800 | 19.31 | 2.76 | 2.82 | 10.07% | 10.32% | 5.88% | 2.60% |
| 2026-01-07 | 1.139600 | 20.22 | 2.89 | 1.19 | 10.55% | 4.35% | 4.13% | 2.57% |
| 2025-12-31 | 1.137300 | -3.52 | -0.50 | 0.88 | -1.83% | 3.21% | 2.21% | 2.54% |
| 2025-12-24 | 1.137700 | 15.85 | 2.26 | 1.45 | 8.26% | 5.28% | 2.57% | 2.55% |
| 2025-12-17 | 1.135900 | 4.40 | 0.63 | 0.50 | 2.30% | 1.84% | 0.00% | 2.53% |
| 2025-12-10 | 1.135400 | 2.64 | 0.38 | 0.31 | 1.38% | 1.15% | 1.10% | 2.53% |
| 2025-12-03 | 1.135100 | 1.76 | 0.25 | 0.13 | 0.92% | 0.46% | 0.28% | 2.53% |
| 2025-11-26 | 1.134900 | 0.00 | 0.00 | -0.63 | 0.00% | -2.30% | 0.55% | 2.54% |
| 2025-11-19 | 1.134900 | -8.80 | -1.26 | 0.44 | -4.59% | 1.61% | 0.28% | 2.55% |
| 2025-11-12 | 1.135900 | 14.99 | 2.14 | 0.69 | 7.82% | 2.53% | 1.80% | 2.58% |
| 2025-11-05 | 1.134200 | -5.29 | -0.76 | -0.06 | -2.76% | -0.23% | 2.30% | 2.55% |
| 2025-10-29 | 1.134800 | 4.41 | 0.63 | 0.13 | 2.30% | 0.46% | 3.32% | 2.57% |
| 2025-10-22 | 1.134300 | -2.64 | -0.38 | 1.96 | -1.38% | 3.57% | 3.32% | 2.57% |
| 2025-10-15 | 1.134600 | 5.29 | 4.29 | 2.15 | 5.22% | 5.22% | 4.80% | 2.59% |
| 2025-10-09 | 1.134000 | 24.75 | 3.54 | 1.77 | 6.02% | 6.02% | 5.39% | 2.59% |
| 2025-09-24 | 1.131200 | 4.42 | 0.63 | 1.14 | 2.31% | 4.16% | 5.84% | 2.55% |
| 2025-09-17 | 1.130700 | 11.51 | 1.64 | 1.71 | 6.00% | 6.24% | 5.75% | 2.55% |
| 2025-09-10 | 1.129400 | 12.41 | 1.77 | 2.03 | 6.47% | 7.41% | 5.10% | 2.54% |
| 2025-09-03 | 1.128000 | 15.98 | 2.28 | 1.97 | 8.33% | 7.18% | 4.92% | 2.52% |
| 2025-08-27 | 1.126200 | 11.56 | 1.65 | 1.08 | 6.03% | 3.94% | 3.58% | 2.49% |
| 2025-08-20 | 1.124900 | 3.56 | 0.51 | 0.64 | 1.85% | 2.32% | 2.60% | 2.47% |
| 2025-08-13 | 1.124500 | 5.34 | 0.76 | 1.14 | 2.78% | 4.18% | 3.07% | 2.48% |
| 2025-08-06 | 1.123900 | 10.69 | 1.53 | 0.38 | 5.57% | 1.39% | 2.98% | 2.47% |
| 2025-07-30 | 1.122700 | -1.78 | -0.76 | 0.38 | -2.79% | 1.39% | 2.42% | 2.46% |
| 2025-07-28 | 1.122900 | -3.56 | 1.02 | 1.08 | 2.17% | 2.91% | 2.76% | 2.47% |
| 2025-07-23 | 1.123300 | 10.69 | 1.53 | 1.34 | 5.58% | 4.88% | 3.35% | 2.48% |
| 2025-07-16 | 1.122100 | 8.03 | 1.15 | 0.89 | 4.19% | 3.26% | 2.89% | 2.47% |
| 2025-07-09 | 1.121200 | 4.46 | 0.64 | 0.70 | 2.33% | 2.56% | 2.61% | 2.46% |
| 2025-07-02 | 1.120700 | 5.36 | 0.77 | 0.64 | 2.79% | 2.33% | 2.80% | 2.46% |
| 2025-06-25 | 1.120100 | 3.57 | 0.51 | 0.70 | 1.86% | 2.56% | 2.15% | 2.45% |
| 2025-06-18 | 1.119700 | 6.26 | 0.89 | 0.83 | 3.26% | 3.03% | 2.52% | 2.46% |
| 2025-06-11 | 1.119000 | 5.36 | 0.77 | 0.83 | 2.80% | 3.03% | 2.34% | 2.45% |
| 2025-06-04 | 1.118400 | 6.26 | 0.89 | 0.38 | 3.27% | 1.40% | 3.09% | 2.45% |
| 2025-05-28 | 1.117700 | -0.89 | -0.13 | 0.45 | -0.47% | 1.63% | 2.71% | 2.44% |
| 2025-05-21 | 1.117800 | 7.16 | 1.02 | 0.83 | 3.73% | 3.04% | 3.37% | 2.46% |
| 2025-05-14 | 1.117000 | 4.48 | 0.64 | 1.22 | 2.34% | 4.44% | 5.73% | 2.45% |
| 2025-05-07 | 1.116500 | 12.55 | 1.79 | 1.09 | 6.55% | 3.98% | 3.94% | 2.45% |
| 2025-04-30 | 1.115100 | 2.69 | 0.38 | 0.58 | 1.40% | 2.11% | 4.04% | 2.43% |
| 2025-04-23 | 1.114800 | 5.39 | 0.77 | 2.51 | 2.81% | 9.15% | 3.94% | 2.43% |
| 2025-04-16 | 1.114200 | 29.71 | 4.24 | 1.22 | 15.49% | 4.45% | 6.97% | 2.43% |
| 2025-04-09 | 1.110900 | -12.59 | -1.80 | 0.07 | -6.56% | 0.23% | 2.54% | 2.37% |
| 2025-04-02 | 1.112300 | 13.50 | 1.93 | 1.09 | 7.04% | 3.99% | 4.24% | 2.41% |
| 2025-03-26 | 1.110800 | 1.80 | 0.26 | 2.58 | 0.94% | 9.42% | 1.50% | 2.39% |
| 2025-03-19 | 1.110600 | 34.33 | 4.90 | 1.55 | 17.90% | 5.65% | 1.69% | 2.39% |
| 2025-03-12 | 1.106800 | -12.63 | -1.80 | -0.64 | -6.59% | -2.35% | -0.66% | 2.32% |
| 2025-03-05 | 1.108200 | 3.61 | 0.52 | -0.64 | 1.88% | -2.35% | 1.96% | 2.36% |
| 2025-02-26 | 1.107800 | -12.62 | -1.80 | -0.64 | -6.58% | -2.35% | 1.98% | 2.36% |
| 2025-02-19 | 1.109200 | 3.61 | 0.52 | 1.10 | 1.88% | 4.00% | 3.77% | 2.40% |
| 2025-02-12 | 1.108800 | 11.74 | 1.68 | 2.00 | 6.12% | 4.87% | 3.59% | 2.40% |
| 2025-02-05 | 1.107500 | 16.28 | 2.33 | 1.16 | 4.24% | 4.24% | 3.11% | 2.38% |
| 2025-01-22 | 1.105700 | 4.52 | 0.65 | 0.45 | 2.36% | 1.65% | 2.46% | 2.36% |
| 2025-01-15 | 1.105200 | 1.81 | 0.26 | 0.78 | 0.94% | 2.64% | 2.84% | 2.36% |
| 2025-01-08 | 1.105000 | 6.34 | 1.29 | 0.97 | 4.13% | 3.54% | 4.17% | 2.37% |
| 2025-01-02 | 1.104300 | 2.72 | 1.04 | 0.78 | 3.31% | 2.65% | 5.17% | 2.36% |
| 2024-12-31 | 1.104000 | 4.53 | 1.17 | 1.17 | 2.29% | 2.98% | 5.18% | 2.36% |
| 2024-12-25 | 1.103500 | 3.63 | 0.52 | 0.84 | 1.89% | 3.08% | 5.41% | 2.36% |
| 2024-12-18 | 1.103100 | 8.17 | 1.17 | 1.62 | 4.26% | 5.92% | 5.80% | 2.36% |
| 2024-12-11 | 1.102200 | 14.54 | 2.08 | 2.27 | 7.58% | 8.31% | 5.61% | 2.35% |
| 2024-12-04 | 1.100600 | 17.29 | 2.47 | 1.82 | 9.02% | 6.65% | 4.66% | 2.32% |
| 2024-11-27 | 1.098700 | 8.20 | 1.17 | 1.11 | 4.27% | 4.04% | 2.95% | 2.29% |
| 2024-11-20 | 1.097800 | 7.29 | 1.04 | 0.98 | 3.80% | 3.57% | 2.67% | 2.28% |
| 2024-11-13 | 1.097000 | 6.39 | 0.91 | 0.85 | 3.33% | 3.09% | 4.20% | 2.27% |
| 2024-11-06 | 1.096300 | 5.48 | 0.78 | 0.46 | 2.86% | 1.67% | 7.27% | 2.26% |
| 2024-10-30 | 1.095700 | 0.91 | 0.13 | 0.46 | 0.48% | 1.67% | 8.15% | 2.26% |
| 2024-10-23 | 1.095600 | 5.48 | 0.78 | 1.96 | 2.86% | 7.16% | 11.74% | 2.26% |
| 2024-10-16 | 1.095000 | 21.97 | 3.14 | 5.13 | 11.45% | 12.47% | 11.75% | 2.26% |
| 2024-10-09 | 1.092600 | -29.20 | 7.13 | 3.56 | 12.95% | 12.95% | 8.76% | 2.21% |
| 2024-10-08 | 1.095800 | 79.10 | 11.30 | 8.16 | 22.21% | 20.89% | 12.19% | 2.29% |
| 2024-09-25 | 1.087200 | 35.07 | 5.01 | 2.90 | 18.29% | 10.59% | 2.11% | 2.10% |
| 2024-09-18 | 1.083400 | 5.54 | 0.79 | -0.07 | 2.89% | -0.24% | -1.15% | 2.02% |
| 2024-09-11 | 1.082800 | -6.46 | -0.92 | -0.53 | -3.37% | -1.92% | -2.31% | 2.02% |
| 2024-09-04 | 1.083500 | -0.92 | -0.13 | -0.99 | -0.48% | -3.60% | -2.11% | 2.04% |
| 2024-08-28 | 1.083600 | -12.90 | -1.84 | -0.66 | -6.73% | -2.40% | -1.57% | 2.05% |
| 2024-08-21 | 1.085000 | 3.69 | 0.53 | -0.13 | 1.92% | -0.48% | 0.19% | 2.10% |
| 2024-08-14 | 1.084600 | -5.53 | -0.79 | -0.72 | -2.88% | -2.64% | 1.06% | 2.10% |
| 2024-08-07 | 1.085200 | -4.61 | -0.66 | 0.33 | -2.40% | 1.20% | 1.64% | 2.12% |
| 2024-07-31 | 1.085700 | 6.45 | 1.32 | 0.59 | 4.81% | 2.16% | 3.28% | 2.15% |
| 2024-07-29 | 1.085000 | 2.77 | 0.26 | 0.99 | 0.56% | 2.66% | 2.76% | 2.13% |
| 2024-07-24 | 1.084700 | -0.92 | -0.13 | 0.79 | -0.48% | 2.89% | 2.80% | 2.13% |
| 2024-07-17 | 1.084800 | 12.00 | 1.71 | 0.86 | 6.26% | 3.13% | 3.18% | 2.14% |
| 2024-07-10 | 1.083500 | 0.00 | 0.00 | 0.79 | 0.00% | 2.89% | 2.90% | 2.12% |
| 2024-07-03 | 1.083500 | 11.09 | 1.58 | 1.12 | 5.78% | 4.10% | 2.90% | 2.13% |
| 2024-06-26 | 1.082300 | 4.62 | 0.66 | 0.53 | 2.41% | 1.93% | 2.61% | 2.11% |
| 2024-06-19 | 1.081800 | 2.77 | 0.40 | 0.86 | 1.45% | 3.14% | 3.58% | 2.11% |
| 2024-06-12 | 1.081500 | 9.25 | 1.32 | 0.66 | 4.83% | 2.41% | 4.45% | 2.11% |
| 2024-06-05 | 1.080500 | 0.00 | 0.00 | 0.60 | 0.00% | 2.17% | 4.86% | 2.10% |
| 2024-05-29 | 1.080500 | 8.34 | 1.19 | 1.59 | 4.35% | 5.80% | 4.85% | 2.11% |
| 2024-05-22 | 1.079600 | 13.91 | 1.99 | 1.79 | 7.25% | 6.54% | 4.07% | 2.09% |
| 2024-05-15 | 1.078100 | 11.14 | 1.59 | 1.73 | 5.81% | 4.20% | 5.05% | 2.07% |
| 2024-05-08 | 1.076900 | 6.50 | 1.86 | 0.93 | 3.39% | 3.39% | 5.26% | 2.04% |
| 2024-05-06 | 1.076200 | 6.51 | 0.93 | 0.53 | 1.98% | 1.43% | 4.85% | 2.03% |
| 2024-04-24 | 1.075500 | 0.93 | 0.13 | 1.73 | 0.48% | 6.32% | 5.85% | 2.03% |
| 2024-04-17 | 1.075400 | 23.30 | 3.33 | 2.60 | 12.15% | 9.49% | 6.64% | 2.04% |
| 2024-04-10 | 1.072900 | 13.07 | 1.87 | 2.00 | 6.81% | 7.31% | 3.90% | 1.98% |
| 2024-04-03 | 1.071500 | 14.95 | 2.14 | 1.34 | 7.80% | 4.88% | 4.01% | 1.95% |
| 2024-03-27 | 1.069900 | 3.74 | 0.53 | 0.87 | 1.95% | 3.17% | 3.42% | 1.92% |
| 2024-03-20 | 1.069500 | 8.42 | 1.20 | 0.40 | 4.39% | 1.46% | 4.86% | 1.92% |
| 2024-03-13 | 1.068600 | -2.81 | -0.40 | 0.80 | -1.46% | 2.93% | 4.41% | 1.90% |
| 2024-03-06 | 1.068900 | 14.05 | 2.01 | 1.67 | 7.33% | 6.11% | 5.99% | 1.92% |
| 2024-02-28 | 1.067400 | 9.38 | 1.34 | 2.21 | 4.89% | 5.39% | 5.27% | 1.89% |
| 2024-02-21 | 1.066400 | 12.21 | 3.09 | 1.54 | 5.64% | 5.64% | 6.30% | 1.87% |
| 2024-02-18 | 1.065100 | 9.40 | 1.34 | 1.54 | 3.12% | 4.39% | 5.49% | 1.84% |
| 2024-02-07 | 1.064100 | 12.23 | 1.75 | 2.56 | 6.38% | 9.34% | 4.53% | 1.83% |
| 2024-01-31 | 1.062800 | 0.00 | 3.37 | 1.89 | 12.29% | 6.89% | 4.60% | 1.80% |
| 2024-01-29 | 1.062800 | 23.58 | 3.77 | 2.02 | 8.03% | 5.44% | 4.89% | 1.80% |
| 2024-01-24 | 1.060300 | 2.83 | 0.40 | 0.34 | 1.48% | 1.23% | 4.35% | 1.74% |
| 2024-01-17 | 1.060000 | 1.89 | 0.27 | 0.34 | 0.98% | 1.23% | 4.05% | 1.74% |
| 2024-01-10 | 1.059800 | 2.83 | 0.40 | 1.76 | 1.48% | 6.41% | 4.55% | 1.74% |
| 2024-01-03 | 1.059500 | 10.39 | 3.11 | 2.43 | 11.34% | 8.89% | 3.85% | 1.74% |
| 2023-12-29 | 1.058400 | 11.35 | 3.38 | 1.69 | 9.60% | 5.40% | 3.23% | 1.72% |
| 2023-12-27 | 1.057200 | 12.31 | 1.76 | 0.88 | 6.42% | 3.21% | 1.28% | 1.68% |
| 2023-12-20 | 1.055900 | 0.00 | 0.00 | 0.47 | 0.00% | 1.73% | -0.20% | 1.65% |
| 2023-12-13 | 1.055900 | 6.63 | 0.95 | 0.20 | 3.46% | 0.74% | 1.09% | 1.66% |
| 2023-12-06 | 1.055200 | -3.79 | -0.54 | -0.47 | -1.98% | -1.73% | 2.08% | 1.65% |
| 2023-11-29 | 1.055600 | -2.84 | -0.41 | -0.34 | -1.48% | -1.23% | 4.56% | 1.67% |
| 2023-11-22 | 1.055900 | -1.89 | -0.27 | 0.75 | -0.99% | 2.72% | 2.47% | 1.69% |
| 2023-11-15 | 1.056100 | 12.32 | 1.76 | 2.03 | 6.43% | 7.43% | 1.78% | 1.71% |
| 2023-11-08 | 1.054800 | 16.14 | 2.31 | 2.58 | 8.42% | 9.43% | 0.87% | 1.68% |
| 2023-11-01 | 1.053100 | 19.98 | 2.85 | -0.20 | 10.42% | -0.74% | -0.40% | 1.64% |
| 2023-10-25 | 1.051000 | -22.78 | -3.25 | -2.24 | -11.88% | -8.16% | -2.47% | 1.58% |
| 2023-10-18 | 1.053400 | -8.54 | -1.22 | -0.07 | -4.45% | -0.16% | -0.40% | 1.67% |
| 2023-10-11 | 1.054300 | 2.85 | 1.08 | 0.54 | 1.98% | 1.98% | -1.88% | 1.70% |
| 2023-10-07 | 1.054000 | 4.75 | 0.68 | 0.34 | 1.73% | 1.02% | -2.45% | 1.70% |
| 2023-09-27 | 1.053500 | 0.00 | 0.00 | -0.20 | 0.00% | -0.74% | -0.69% | 1.70% |
| 2023-09-20 | 1.053500 | -2.85 | -0.41 | -1.83 | -1.48% | -6.66% | -2.57% | 1.71% |
| 2023-09-13 | 1.053800 | -22.72 | -3.25 | -1.76 | -11.85% | -6.42% | -3.55% | 1.73% |
| 2023-09-06 | 1.056200 | -1.89 | -0.27 | 1.36 | -0.99% | 4.95% | -0.99% | 1.82% |
| 2023-08-30 | 1.056400 | 20.87 | 2.98 | 0.21 | 10.88% | 0.74% | -1.84% | 1.84% |
| 2023-08-23 | 1.054200 | -17.99 | -2.57 | -2.16 | -9.38% | -7.89% | -1.48% | 1.78% |
| 2023-08-16 | 1.056100 | -12.29 | -1.76 | -0.74 | -6.41% | -2.71% | 1.68% | 1.85% |
| 2023-08-09 | 1.057400 | 1.89 | 0.27 | 0.88 | 0.99% | 3.21% | 3.36% | 1.90% |
| 2023-08-02 | 1.057200 | -7.56 | 1.49 | 1.02 | 5.43% | 3.70% | 4.76% | 1.91% |
| 2023-07-31 | 1.058000 | 17.99 | 3.11 | 2.44 | 6.63% | 6.56% | 5.89% | 1.94% |
| 2023-07-26 | 1.056100 | 3.79 | 0.54 | 1.15 | 1.98% | 4.20% | 2.87% | 1.89% |
| 2023-07-19 | 1.055700 | 12.33 | 1.76 | 1.15 | 6.43% | 4.21% | 2.97% | 1.88% |
| 2023-07-12 | 1.054400 | 3.80 | 0.54 | 1.36 | 1.98% | 4.95% | 3.27% | 1.85% |
| 2023-07-05 | 1.054000 | 15.20 | 2.17 | 0.54 | 7.93% | 1.98% | 3.87% | 1.85% |
| 2023-06-28 | 1.052400 | -7.60 | -1.09 | -0.20 | -3.96% | -0.74% | 1.39% | 1.81% |
| 2023-06-21 | 1.053200 | 4.75 | 0.68 | 1.43 | 2.48% | 5.21% | 2.48% | 1.85% |
| 2023-06-14 | 1.052700 | 15.22 | 2.17 | 1.77 | 7.94% | 6.46% | 2.88% | 1.84% |
| 2023-06-07 | 1.051100 | 9.52 | 1.36 | 0.07 | 4.97% | 0.25% | 1.33% | 1.80% |
| 2023-05-31 | 1.050100 | -8.56 | -1.22 | -0.41 | -4.47% | -1.49% | 1.69% | 1.78% |
| 2023-05-24 | 1.051000 | 2.86 | 0.41 | 0.82 | 1.49% | 2.98% | 0.60% | 1.82% |
| 2023-05-17 | 1.050700 | 8.57 | 1.22 | 1.57 | 4.47% | 3.81% | 0.60% | 1.82% |
| 2023-05-10 | 1.049800 | 0.00 | 1.91 | 0.95 | 3.48% | 3.48% | 0.31% | 1.80% |
| 2023-05-04 | 1.049800 | 13.35 | 1.91 | -0.41 | 6.09% | -1.39% | 1.55% | 1.81% |
| 2023-04-26 | 1.048400 | -19.04 | -2.72 | -1.16 | -9.93% | -4.22% | 1.29% | 1.78% |
| 2023-04-19 | 1.050400 | 2.86 | 0.41 | 1.50 | 1.49% | 3.65% | 4.29% | 1.86% |
| 2023-04-12 | 1.050100 | 5.72 | 2.59 | 1.29 | 4.73% | 4.73% | 3.59% | 1.86% |
| 2023-04-06 | 1.049500 | 12.40 | 1.77 | 1.64 | 5.66% | 5.58% | 2.03% | 1.85% |
| 2023-03-29 | 1.048200 | 10.51 | 1.50 | 1.43 | 5.48% | 5.23% | 1.79% | 1.82% |
| 2023-03-22 | 1.047100 | 9.56 | 1.37 | 0.41 | 4.98% | 1.49% | 0.60% | 1.79% |
| 2023-03-15 | 1.046100 | -3.82 | -0.55 | -0.89 | -1.99% | -3.24% | 1.40% | 1.77% |
| 2023-03-08 | 1.046500 | -8.59 | -1.23 | 0.07 | -4.48% | 0.25% | 1.20% | 1.79% |
| 2023-03-01 | 1.047400 | 9.56 | 1.37 | 0.61 | 4.98% | 2.24% | 1.98% | 1.84% |
| 2023-02-22 | 1.046400 | -0.96 | -0.14 | 1.16 | -0.50% | 4.24% | 2.80% | 1.82% |
| 2023-02-15 | 1.046500 | 17.23 | 2.46 | 0.82 | 8.98% | 2.99% | 3.40% | 1.83% |
| 2023-02-08 | 1.044700 | -5.74 | -0.82 | 0.75 | -2.99% | 1.83% | 3.10% | 1.78% |
| 2023-02-01 | 1.045300 | -3.83 | 2.33 | 1.16 | 4.25% | 4.25% | 6.81% | 1.81% |
| 2023-01-30 | 1.045700 | 8.61 | 2.87 | 1.78 | 6.12% | 4.79% | 7.71% | 1.84% |
| 2023-01-28 | 1.044800 | 11.50 | 1.64 | 1.16 | 4.20% | 3.50% | 7.49% | 1.80% |
| 2023-01-18 | 1.043600 | 4.79 | 0.68 | 1.37 | 2.50% | 5.01% | 6.84% | 1.77% |
| 2023-01-11 | 1.043100 | 14.40 | 2.06 | 3.37 | 7.51% | 12.30% | 2.71% | 1.77% |
| 2023-01-04 | 1.041600 | 25.99 | 4.68 | 3.92 | 17.08% | 14.35% | -1.30% | 1.72% |
| 2022-12-30 | 1.038900 | 6.74 | 4.14 | 1.45 | 11.75% | 4.62% | -4.67% | 1.62% |
| 2022-12-28 | 1.038200 | 22.20 | 3.17 | 0.97 | 11.58% | 3.52% | -4.40% | 1.59% |
| 2022-12-21 | 1.035900 | -8.68 | -1.24 | -3.09 | -4.53% | -11.28% | -8.19% | 1.51% |
| 2022-12-14 | 1.036800 | -34.60 | -4.94 | -4.18 | -18.04% | -15.25% | -13.01% | 1.56% |
| 2022-12-07 | 1.040400 | -23.97 | -3.42 | -1.51 | -12.50% | -5.50% | -9.63% | 1.72% |
| 2022-11-30 | 1.042900 | 2.88 | 0.41 | -0.82 | 1.50% | -3.00% | -8.04% | 1.85% |
| 2022-11-23 | 1.042600 | -14.37 | -2.05 | -4.97 | -7.49% | -18.13% | -9.91% | 1.85% |
| 2022-11-16 | 1.044100 | -55.24 | -7.89 | -4.08 | -28.81% | -14.90% | -6.65% | 1.93% |
| 2022-11-09 | 1.049900 | -1.90 | -0.27 | -0.75 | -0.99% | -2.73% | 0.65% | 2.20% |
| 2022-11-02 | 1.050100 | -8.56 | -1.22 | -1.70 | -4.47% | -6.19% | -0.10% | 2.23% |
| 2022-10-26 | 1.051000 | -15.20 | -2.17 | 0.14 | -7.93% | 0.50% | -2.18% | 2.29% |
| 2022-10-19 | 1.052600 | 17.13 | 2.45 | 1.63 | 8.93% | 3.97% | -3.55% | 2.38% |
| 2022-10-12 | 1.050800 | 14.30 | 0.82 | 0.41 | 1.49% | 1.49% | -6.41% | 2.32% |
| 2022-10-08 | 1.049300 | -8.57 | -1.22 | -2.65 | -3.13% | -7.95% | -8.91% | 2.26% |
| 2022-09-28 | 1.050200 | -28.48 | -4.07 | -4.06 | -14.85% | -14.81% | -3.37% | 2.33% |
| 2022-09-21 | 1.053200 | -28.40 | -4.06 | -2.77 | -14.81% | -10.11% | -1.98% | 2.50% |
| 2022-09-14 | 1.056200 | -10.40 | -1.49 | 1.63 | -5.42% | 5.94% | 4.36% | 2.66% |
| 2022-09-07 | 1.057300 | 33.21 | 4.74 | 2.51 | 17.32% | 9.16% | 4.86% | 2.74% |
| 2022-08-31 | 1.053800 | 1.90 | 0.27 | -0.95 | 0.99% | -3.46% | -1.04% | 2.59% |
| 2022-08-24 | 1.053600 | -15.16 | -2.17 | 1.23 | -7.91% | 4.46% | 0.89% | 2.61% |
| 2022-08-17 | 1.055200 | 32.33 | 4.62 | 1.90 | 16.86% | 6.94% | 3.97% | 2.71% |
| 2022-08-10 | 1.051800 | -5.70 | -0.81 | -0.95 | -2.97% | -3.47% | 1.29% | 2.57% |
| 2022-08-03 | 1.052400 | -21.81 | -1.08 | -0.20 | -3.96% | -0.74% | 3.08% | 2.62% |
| 2022-08-01 | 1.054700 | 14.24 | 2.71 | 2.38 | 5.78% | 6.40% | 5.69% | 2.75% |
| 2022-07-27 | 1.053200 | 4.75 | 0.68 | 1.36 | 2.48% | 4.96% | 5.87% | 2.69% |
| 2022-07-20 | 1.052700 | 14.27 | 2.04 | 1.50 | 7.44% | 5.46% | 7.08% | 2.69% |
| 2022-07-13 | 1.051200 | 6.66 | 0.95 | 1.29 | 3.47% | 4.72% | 7.09% | 2.64% |
| 2022-07-06 | 1.050500 | 11.44 | 1.63 | 2.18 | 5.96% | 7.97% | 7.10% | 2.63% |
| 2022-06-29 | 1.049300 | 19.10 | 2.73 | 2.53 | 9.96% | 9.23% | 7.41% | 2.59% |
| 2022-06-22 | 1.047300 | 16.26 | 2.32 | 2.19 | 8.48% | 7.99% | 5.10% | 2.51% |
| 2022-06-15 | 1.045600 | 14.37 | 2.05 | 1.51 | 7.49% | 5.50% | 6.73% | 2.45% |
| 2022-06-08 | 1.044100 | 6.71 | 0.96 | 1.51 | 3.50% | 5.51% | 5.48% | 2.39% |
| 2022-06-01 | 1.043400 | 14.40 | 2.06 | 0.82 | 7.51% | 3.00% | 9.07% | 2.38% |
| 2022-05-25 | 1.041900 | -2.88 | -0.41 | 2.06 | -1.50% | 7.53% | 0.60% | 2.32% |
| 2022-05-18 | 1.042200 | 31.76 | 4.54 | 5.38 | 16.56% | 13.11% | 1.50% | 2.36% |
| 2022-05-11 | 1.038900 | 0.96 | 6.21 | 3.11 | 11.34% | 11.34% | -4.80% | 2.20% |
| 2022-05-05 | 1.038800 | 42.54 | 6.08 | -1.69 | 19.41% | -5.84% | -2.24% | 2.22% |
| 2022-04-27 | 1.034400 | -66.26 | -9.47 | -4.32 | -34.55% | -15.78% | -5.52% | 1.99% |
| 2022-04-20 | 1.041300 | 5.77 | 0.82 | -1.64 | 3.01% | -6.00% | 9.19% | 2.42% |
| 2022-04-13 | 1.040700 | -28.74 | -4.11 | -0.27 | -14.99% | -1.00% | 1.20% | 2.41% |
| 2022-04-06 | 1.043700 | 24.97 | 3.57 | 2.61 | 13.02% | 9.53% | -7.54% | 2.61% |
| 2022-03-30 | 1.041100 | 11.54 | 1.65 | 6.15 | 6.02% | 22.48% | -11.88% | 2.49% |
| 2022-03-23 | 1.039900 | 74.60 | 10.66 | 0.31 | 38.90% | 1.00% | -14.24% | 2.44% |
| 2022-03-16 | 1.032200 | -70.23 | -10.03 | -13.03 | -36.62% | -47.37% | -23.70% | 2.00% |
| 2022-03-09 | 1.039500 | -112.24 | -16.03 | -9.24 | -58.53% | -33.67% | -15.71% | 2.48% |
| 2022-03-02 | 1.051300 | -17.09 | -2.44 | -2.03 | -8.91% | -7.42% | -2.87% | 3.26% |
| 2022-02-23 | 1.053100 | -11.38 | -1.63 | -2.10 | -5.93% | -7.65% | -2.86% | 3.41% |
| 2022-02-16 | 1.054300 | -17.99 | -2.57 | 0.07 | -9.38% | 0.16% | 0.30% | 3.53% |
| 2022-02-09 | 1.056200 | 29.44 | 2.71 | 1.36 | 4.95% | 4.95% | 2.28% | 3.70% |
| 2022-02-07 | 1.053100 | -10.43 | -1.49 | -1.96 | -3.17% | -5.28% | -0.84% | 3.51% |
| 2022-01-26 | 1.054200 | -17.05 | -2.44 | 0.14 | -8.89% | 0.49% | 2.38% | 3.66% |
| 2022-01-19 | 1.056000 | 18.98 | 2.71 | 1.42 | 9.89% | 5.19% | 2.57% | 3.83% |
| 2022-01-12 | 1.054000 | 0.95 | 0.14 | 0.88 | 0.49% | 3.22% | 2.28% | 3.75% |
| 2022-01-05 | 1.053900 | 0.95 | 1.63 | 1.43 | 5.94% | 5.21% | 1.49% | 3.79% |
| 2021-12-31 | 1.053800 | 10.45 | 2.72 | 0.27 | 7.71% | 0.87% | 1.62% | 3.82% |
| 2021-12-29 | 1.052700 | 8.56 | 1.22 | -0.47 | 4.46% | -1.73% | 0.20% | 3.76% |
| 2021-12-22 | 1.051800 | -15.19 | -2.17 | 0.07 | -7.92% | 0.25% | 2.09% | 3.74% |
| 2021-12-15 | 1.053400 | 16.16 | 2.31 | 0.68 | 8.43% | 2.48% | 5.17% | 3.91% |
| 2021-12-08 | 1.051700 | -6.65 | -0.95 | -0.54 | -3.47% | -1.98% | 4.98% | 3.84% |
| 2021-12-01 | 1.052400 | -0.95 | -0.14 | 1.84 | -0.50% | 6.71% | 7.18% | 3.95% |
| 2021-11-24 | 1.052500 | 26.67 | 3.81 | 2.93 | 13.91% | 10.70% | 8.89% | 4.02% |
| 2021-11-17 | 1.049700 | 14.31 | 2.04 | 2.05 | 7.46% | 7.47% | 9.12% | 3.86% |
| 2021-11-10 | 1.048200 | 14.33 | 2.05 | 2.05 | 7.47% | 7.48% | 5.62% | 3.80% |
| 2021-11-03 | 1.046700 | 14.35 | 2.05 | 2.12 | 7.48% | 7.74% | 4.70% | 3.74% |
| 2021-10-27 | 1.045200 | 15.33 | 2.19 | 3.15 | 7.99% | 11.52% | -1.10% | 3.67% |
| 2021-10-20 | 1.043600 | 28.83 | 4.12 | 1.10 | 15.03% | 2.67% | -4.77% | 3.60% |
| 2021-10-13 | 1.040600 | -22.05 | -1.92 | -0.96 | -3.50% | -3.50% | -7.17% | 3.41% |
| 2021-10-08 | 1.042900 | 8.64 | 1.23 | -2.32 | 3.50% | -7.41% | -5.69% | 3.64% |
| 2021-09-29 | 1.042000 | -41.10 | -5.87 | -4.37 | -21.43% | -15.92% | -2.40% | 3.64% |
| 2021-09-22 | 1.046300 | -20.03 | -2.86 | -1.02 | -10.44% | -3.73% | 2.60% | 4.08% |
| 2021-09-15 | 1.048400 | 5.73 | 0.82 | 1.98 | 2.99% | 7.23% | 3.79% | 4.34% |
| 2021-09-08 | 1.047800 | 22.00 | 3.14 | 2.32 | 11.47% | 8.49% | 4.50% | 4.36% |
| 2021-09-01 | 1.045500 | 10.53 | 1.50 | 1.23 | 5.49% | 4.50% | 4.44% | 4.23% |
| 2021-08-25 | 1.044400 | 6.71 | 0.96 | -0.14 | 3.50% | -0.50% | 2.70% | 4.20% |
| 2021-08-18 | 1.043700 | -8.62 | -1.23 | 0.27 | -4.49% | 1.00% | 3.21% | 4.21% |
| 2021-08-11 | 1.044600 | 12.46 | 1.78 | 2.19 | 6.50% | 8.01% | 7.24% | 4.38% |
| 2021-08-04 | 1.043300 | 15.36 | 2.61 | 1.10 | 9.51% | 4.00% | 5.93% | 4.33% |
| 2021-08-02 | 1.041700 | 2.88 | 0.00 | 0.82 | 0.00% | 2.22% | 4.58% | 4.19% |
| 2021-07-28 | 1.041400 | -2.88 | -0.41 | 0.62 | -1.50% | 2.26% | 6.96% | 4.22% |
| 2021-07-21 | 1.041700 | 11.53 | 1.65 | 2.96 | 6.01% | 10.81% | 6.95% | 4.34% |
| 2021-07-14 | 1.040500 | 29.88 | 4.27 | 2.13 | 15.58% | 7.79% | 5.54% | 4.30% |
| 2021-07-07 | 1.037400 | 0.00 | 0.00 | 2.00 | 0.00% | 7.31% | 2.12% | 4.05% |
| 2021-06-30 | 1.037400 | 28.03 | 4.00 | 1.80 | 14.62% | 6.55% | 4.44% | 4.14% |
| 2021-06-23 | 1.034500 | -2.90 | -0.41 | -0.35 | -1.51% | -1.26% | 3.64% | 3.90% |
| 2021-06-16 | 1.034800 | -1.93 | -0.28 | -0.35 | -1.01% | -1.26% | 5.17% | 4.02% |
| 2021-06-09 | 1.035000 | -2.90 | -0.41 | 1.38 | -1.51% | 5.05% | 4.48% | 4.13% |
| 2021-06-02 | 1.035300 | 22.27 | 3.18 | 3.05 | 11.61% | 11.13% | 5.16% | 4.27% |
| 2021-05-26 | 1.033000 | 20.37 | 2.91 | 2.29 | 10.62% | 8.36% | 3.95% | 4.08% |
| 2021-05-19 | 1.030900 | 11.65 | 1.66 | 0.49 | 6.08% | 1.18% | 4.37% | 3.92% |
| 2021-05-12 | 1.029700 | -9.70 | -0.69 | -0.35 | -1.27% | -1.27% | 1.62% | 3.86% |
| 2021-05-06 | 1.030700 | 4.85 | 0.69 | 1.11 | 2.21% | 3.78% | 4.74% | 4.07% |
| 2021-04-28 | 1.030200 | 10.69 | 1.53 | 2.50 | 5.57% | 9.14% | 4.68% | 4.13% |
| 2021-04-21 | 1.029100 | 24.35 | 3.48 | 0.70 | 12.70% | 2.54% | 4.48% | 4.09% |
| 2021-04-14 | 1.026600 | -14.59 | -2.08 | 0.49 | -7.61% | 1.78% | 4.08% | 3.84% |
| 2021-04-07 | 1.028100 | 21.44 | 3.06 | 1.74 | 11.18% | 6.36% | 1.73% | 4.17% |
| 2021-03-31 | 1.025900 | 2.93 | 0.42 | 0.84 | 1.53% | 3.05% | -3.24% | 3.96% |
| 2021-03-24 | 1.025600 | 8.78 | 1.25 | 2.09 | 4.58% | 7.65% | -3.13% | 4.03% |
| 2021-03-17 | 1.024700 | 20.54 | 2.93 | -1.18 | 10.71% | -4.32% | -2.44% | 4.01% |
| 2021-03-10 | 1.022600 | -37.02 | -5.29 | -4.52 | -19.30% | -16.47% | -2.24% | 3.78% |
| 2021-03-03 | 1.026400 | -26.24 | -3.75 | -0.48 | -13.68% | -1.18% | 4.04% | 4.57% |
| 2021-02-24 | 1.029100 | 4.86 | 2.78 | 1.39 | 5.08% | 5.08% | 1.83% | 5.21% |
| 2021-02-18 | 1.028600 | 14.60 | 2.09 | 2.65 | 6.66% | 9.02% | 5.15% | 5.27% |
| 2021-02-10 | 1.027100 | 22.44 | 3.21 | -2.48 | 11.70% | -9.11% | 9.12% | 5.21% |
| 2021-02-03 | 1.024800 | 17.60 | -8.16 | -1.72 | -29.85% | -6.34% | 11.65% | 4.95% |
| 2021-02-01 | 1.023000 | -74.71 | -5.94 | -0.25 | -12.73% | -0.75% | 10.35% | 4.64% |
| 2021-01-27 | 1.030700 | 33.10 | 4.73 | 5.09 | 17.26% | 18.60% | 19.80% | 6.37% |
| 2021-01-20 | 1.027300 | 38.11 | 5.44 | 6.37 | 19.87% | 23.30% | 19.02% | 5.90% |
| 2021-01-13 | 1.023400 | 51.07 | 7.30 | 6.89 | 26.63% | 25.21% | 15.51% | 5.27% |
| 2021-01-06 | 1.018200 | 43.40 | 6.48 | 4.72 | 23.66% | 17.27% | 11.49% | 4.29% |
| 2020-12-31 | 1.013800 | 1.97 | 3.25 | 3.46 | 10.37% | 11.82% | 6.95% | 3.38% |
| 2020-12-30 | 1.013600 | 20.76 | 2.97 | 3.32 | 10.83% | 12.15% | 6.94% | 3.35% |
| 2020-12-23 | 1.011500 | 25.77 | 3.68 | 2.19 | 13.44% | 8.01% | 4.56% | 2.98% |
| 2020-12-16 | 1.008900 | 4.96 | 0.71 | 1.28 | 2.59% | 4.66% | 0.62% | 2.42% |
| 2020-12-09 | 1.008400 | 12.91 | 1.84 | 1.06 | 6.73% | 3.88% | 2.49% | 2.41% |
| 2020-12-02 | 1.007100 | 1.99 | 0.28 | 0.00 | 1.04% | 0.00% | 2.08% | 2.16% |
| 2020-11-25 | 1.006900 | -1.99 | -0.28 | -0.99 | -1.04% | -3.62% | 2.08% | 2.23% |
| 2020-11-18 | 1.007100 | -11.90 | -1.70 | 0.78 | -6.21% | 2.85% | 2.28% | 2.44% |
| 2020-11-11 | 1.008300 | 22.86 | 3.27 | 2.27 | 11.92% | 8.30% | 6.40% | 3.06% |
| 2020-11-04 | 1.006000 | 8.95 | 1.28 | 0.78 | 4.67% | 2.85% | 4.37% | 2.38% |
| 2020-10-28 | 1.005100 | 1.99 | 0.28 | 0.14 | 1.04% | 0.52% | 2.81% | 2.19% |
| 2020-10-21 | 1.004900 | 0.00 | 0.00 | 2.21 | 0.00% | 5.38% | 3.75% | 2.29% |
| 2020-10-14 | 1.004900 | 23.94 | 4.42 | 2.21 | 8.07% | 8.07% | 4.27% | 2.52% |
| 2020-10-09 | 1.002500 | 6.99 | 1.00 | 0.07 | 2.83% | 0.23% | 2.07% | 1.38% |
| 2020-09-30 | 1.001800 | -5.99 | -0.86 | 0.36 | -3.12% | 1.30% | -0.21% | 1.15% |
| 2020-09-23 | 1.002400 | 10.99 | 1.57 | 1.14 | 5.73% | 4.17% | 1.15% | 1.75% |
| 2020-09-16 | 1.001300 | 5.00 | 0.71 | -0.50 | 2.61% | -1.82% | 1.15% | 1.10% |
| 2020-09-09 | 1.000800 | -11.98 | -1.71 | -0.86 | -6.24% | -3.12% | 0.83% | 0.81% |
| 2020-09-02 | 1.002000 | 0.00 | 0.00 | 0.50 | 0.00% | 1.82% | 2.52% | 2.52% |
| 2020-08-26 | 1.002000 | 6.99 | 1.00 | 1.28 | 3.65% | 4.69% | 3.32% | 3.32% |
| 2020-08-19 | 1.001300 | 11.00 | 1.57 | 0.93 | 5.73% | 3.39% | 3.16% | 3.16% |
| 2020-08-12 | 1.000200 | 2.00 | 0.29 | 0.14 | 1.04% | 0.91% | 0.91% | 0.91% |
| 2020-08-05 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2020-08-04 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |