招银理财招智泓瑞多资产FOF进取日开一号混合类理财计划
业绩比较基准：
确认规则： ·
更新于 2026-10-29 04:29
最新业绩（2026-10-27）
最新净值
0.908800当次万收
-73.187日均万收
-35.5014日均万收
-35.447日年化
-129.25%1月年化
-92.77%3月年化
-32.70%成立来年化
-1.65%数据概览（全部）
开始 2021-04-21 · 结束 2026-10-27 · 记录 1336 条 · 总万收 -512.28 · 日均万收 -0.25 · 挂0 13 次 · 为负 643 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.908800 | -73.18 | -35.50 | -35.44 | -129.25% | -127.16% | -92.77% | -1.65% |
| 2026-10-26 | 0.915500 | -42.42 | -29.02 | -31.33 | -106.02% | -112.80% | -87.96% | -1.53% |
| 2026-10-23 | 0.919400 | 89.99 | -24.49 | -35.17 | -89.74% | -126.28% | -101.85% | -1.46% |
| 2026-10-22 | 0.911200 | -179.98 | -35.20 | -38.78 | -127.83% | -138.70% | -114.98% | -1.61% |
| 2026-10-21 | 0.927900 | -42.92 | -30.29 | -36.17 | -110.02% | -86.34% | -94.23% | -1.31% |
| 2026-10-20 | 0.931900 | -27.82 | -35.37 | -33.10 | -128.26% | -83.18% | -77.25% | -1.24% |
| 2026-10-19 | 0.934500 | -10.69 | -33.64 | -31.12 | -122.06% | -82.44% | -76.68% | -1.19% |
| 2026-10-16 | 0.935500 | 14.99 | -45.86 | -30.35 | -165.68% | -95.56% | -71.37% | -1.17% |
| 2026-10-15 | 0.934100 | -145.58 | -42.36 | -31.42 | -153.33% | -105.42% | -64.39% | -1.20% |
| 2026-10-14 | 0.947900 | -78.50 | -42.05 | -21.02 | -76.10% | -76.10% | -51.50% | -0.95% |
| 2026-10-13 | 0.955400 | -15.68 | -30.83 | -15.71 | -60.39% | -57.12% | -42.97% | -0.81% |
| 2026-10-12 | 0.956900 | -96.25 | -28.59 | -13.49 | -60.75% | -49.19% | -42.58% | -0.79% |
| 2026-10-09 | 0.966200 | 39.48 | -14.84 | -18.64 | -42.37% | -63.29% | -51.38% | -0.62% |
| 2026-10-08 | 0.962400 | -143.38 | -20.48 | -21.46 | -65.42% | -77.79% | -55.04% | -0.69% |
| 2026-09-30 | 0.976400 | -4.10 | -38.67 | -12.40 | -140.31% | -45.65% | -54.29% | -0.43% |
| 2026-09-29 | 0.976800 | 15.38 | -42.20 | -6.68 | -152.86% | -25.11% | -50.98% | -0.43% |
| 2026-09-28 | 0.975300 | -168.35 | -43.69 | -10.30 | -158.12% | -38.19% | -54.35% | -0.45% |
| 2026-09-24 | 0.992000 | -113.61 | 4.24 | -7.63 | 14.76% | -28.34% | -20.50% | -0.15% |
| 2026-09-23 | 1.003400 | -28.82 | 13.86 | -3.69 | 50.37% | -13.96% | -5.55% | 0.06% |
| 2026-09-22 | 1.006300 | 4.97 | 28.84 | -1.07 | 105.73% | -4.40% | -20.59% | 0.12% |
| 2026-09-21 | 1.005800 | 62.02 | 23.08 | -1.42 | 84.29% | -5.69% | -21.83% | 0.11% |
| 2026-09-18 | 0.999600 | 105.14 | 9.90 | -2.94 | 35.71% | -11.17% | -12.17% | -0.01% |
| 2026-09-17 | 0.989200 | -46.29 | -19.50 | -11.65 | -71.23% | -42.52% | -55.19% | -0.20% |
| 2026-09-16 | 0.993800 | 76.04 | -21.25 | -6.99 | -77.53% | -25.72% | -53.94% | -0.11% |
| 2026-09-15 | 0.986300 | -35.36 | -30.98 | -19.68 | -112.25% | -71.22% | -37.90% | -0.25% |
| 2026-09-14 | 0.989800 | -30.22 | -25.92 | -22.75 | -94.15% | -82.14% | -35.08% | -0.19% |
| 2026-09-11 | 0.992800 | -100.71 | -15.77 | -20.94 | -57.65% | -75.73% | -38.22% | -0.13% |
| 2026-09-10 | 1.002900 | -58.49 | -3.80 | -16.25 | -14.00% | -58.95% | -17.10% | 0.05% |
| 2026-09-09 | 1.008800 | 7.94 | 7.26 | -4.26 | 26.49% | -15.93% | -20.86% | 0.16% |
| 2026-09-08 | 1.008000 | 0.00 | -8.39 | -0.58 | -30.85% | -2.58% | -16.72% | 0.15% |
| 2026-09-07 | 1.008000 | 40.84 | -19.57 | 0.13 | -71.43% | 0.00% | -17.26% | 0.15% |
| 2026-09-04 | 1.003900 | -16.91 | -26.10 | -14.50 | -94.85% | -53.17% | -11.88% | 0.07% |
| 2026-09-03 | 1.005600 | 18.93 | -28.70 | -8.59 | -104.17% | -32.01% | 9.63% | 0.10% |
| 2026-09-02 | 1.003700 | -101.58 | -15.78 | -4.00 | -58.05% | -15.49% | 25.75% | 0.07% |
| 2026-09-01 | 1.014000 | -78.28 | 7.22 | -15.01 | 25.84% | -55.86% | 32.63% | 0.26% |
| 2026-08-31 | 1.022000 | -4.89 | 19.82 | -11.96 | 72.42% | -44.88% | 43.24% | 0.41% |
| 2026-08-28 | 1.022500 | -35.08 | -2.90 | 2.18 | -11.70% | 5.88% | 41.85% | 0.42% |
| 2026-08-27 | 1.026100 | 109.36 | 11.52 | 6.93 | 40.97% | 23.33% | 54.90% | 0.49% |
| 2026-08-26 | 1.015000 | 59.46 | 7.78 | -6.45 | 27.37% | -25.44% | 12.84% | 0.28% |
| 2026-08-25 | 1.009000 | 9.92 | -37.25 | -5.22 | -136.87% | -21.02% | 19.43% | 0.17% |
| 2026-08-24 | 1.008000 | -163.93 | -43.75 | -12.34 | -159.95% | -46.74% | 18.87% | 0.15% |
| 2026-08-21 | 1.024800 | 65.81 | 7.25 | 1.75 | 23.51% | 4.59% | 24.34% | 0.46% |
| 2026-08-20 | 1.018100 | 83.19 | 2.35 | 5.24 | 5.64% | 17.27% | 8.18% | 0.34% |
| 2026-08-19 | 1.009700 | -255.74 | -20.69 | -2.39 | -77.83% | -10.54% | 32.79% | 0.18% |
| 2026-08-18 | 1.036200 | -35.58 | 26.80 | 27.40 | 97.40% | 100.61% | 58.92% | 0.68% |
| 2026-08-17 | 1.039900 | 193.10 | 19.08 | 40.70 | 68.58% | 151.19% | 65.25% | 0.75% |
| 2026-08-14 | 1.020200 | 31.47 | -3.76 | 24.80 | -14.27% | 90.98% | -23.62% | 0.38% |
| 2026-08-13 | 1.017000 | -78.05 | 8.13 | 31.36 | 28.87% | 115.66% | -32.03% | 0.32% |
| 2026-08-12 | 1.025000 | 76.68 | 15.90 | 26.31 | 57.61% | 96.27% | -4.97% | 0.47% |
| 2026-08-11 | 1.017200 | -89.63 | 28.00 | 25.71 | 101.91% | 94.00% | -39.51% | 0.32% |
| 2026-08-10 | 1.026400 | 33.24 | 62.31 | 16.04 | 230.77% | 57.11% | -30.51% | 0.50% |
| 2026-08-07 | 1.023000 | 114.69 | 53.36 | 22.52 | 196.77% | 81.20% | -26.18% | 0.43% |
| 2026-08-06 | 1.011400 | -23.67 | 54.58 | 3.62 | 201.33% | 10.87% | -44.50% | 0.22% |
| 2026-08-05 | 1.013800 | 161.37 | 36.72 | 7.09 | 133.46% | 23.61% | -55.33% | 0.26% |
| 2026-08-04 | 0.997700 | 150.57 | 23.42 | -9.10 | 84.44% | -35.06% | -76.38% | -0.04% |
| 2026-08-03 | 0.982900 | -29.42 | -30.24 | 0.56 | -111.62% | -0.80% | -95.14% | -0.32% |
| 2026-07-31 | 0.985800 | 123.23 | -8.32 | 1.14 | -33.11% | 1.32% | -118.63% | -0.27% |
| 2026-07-30 | 0.973800 | -148.71 | -47.35 | -36.73 | -172.91% | -135.29% | -132.69% | -0.50% |
| 2026-07-29 | 0.988500 | 68.24 | -22.55 | -35.24 | -84.08% | -130.06% | -100.39% | -0.22% |
| 2026-07-28 | 0.981800 | -225.01 | -41.62 | -42.92 | -152.10% | -156.50% | -92.55% | -0.35% |
| 2026-07-27 | 1.004400 | 123.98 | 31.35 | -16.23 | 112.43% | -62.82% | -70.63% | 0.08% |
| 2026-07-24 | 0.992100 | -149.92 | 10.60 | -41.69 | 35.99% | -152.42% | -103.87% | -0.15% |
| 2026-07-23 | 1.007200 | 24.88 | -26.12 | -39.69 | -101.03% | -145.43% | -73.54% | 0.14% |
| 2026-07-22 | 1.004700 | -65.26 | -47.94 | -26.98 | -178.92% | -101.74% | -96.45% | 0.09% |
| 2026-07-21 | 1.011300 | 285.80 | -44.22 | -25.25 | -165.74% | -95.61% | -71.12% | 0.22% |
| 2026-07-20 | 0.983200 | -21.31 | -63.82 | -53.94 | -233.05% | -193.68% | -103.00% | -0.32% |
| 2026-07-17 | 0.985300 | -406.97 | -93.99 | -57.22 | -338.48% | -204.81% | -106.58% | -0.28% |
| 2026-07-16 | 1.027100 | -127.84 | -53.26 | -26.34 | -193.57% | -96.55% | -49.87% | 0.52% |
| 2026-07-15 | 1.040400 | -39.25 | -6.03 | -34.02 | -25.44% | -123.88% | -35.53% | 0.77% |
| 2026-07-14 | 1.044500 | 148.66 | -6.27 | -31.67 | -26.32% | -115.69% | -4.57% | 0.85% |
| 2026-07-13 | 1.029200 | -232.51 | -44.05 | -31.95 | -161.52% | -116.64% | -21.89% | 0.56% |
| 2026-07-10 | 1.053700 | -121.87 | -20.46 | -9.39 | -76.07% | -36.11% | 13.31% | 1.03% |
| 2026-07-09 | 1.066700 | 202.77 | 0.57 | -16.06 | 0.49% | -60.40% | 15.48% | 1.28% |
| 2026-07-08 | 1.045500 | -40.96 | -62.01 | -25.74 | -223.41% | -94.22% | 10.09% | 0.87% |
| 2026-07-07 | 1.049800 | -115.81 | -57.07 | -14.35 | -206.09% | -53.99% | -9.59% | 0.96% |
| 2026-07-06 | 1.062100 | -67.33 | -19.84 | -18.64 | -74.05% | -69.53% | 3.78% | 1.19% |
| 2026-07-03 | 1.069300 | 25.31 | 1.67 | -6.96 | 3.90% | -25.89% | -7.69% | 1.33% |
| 2026-07-02 | 1.066600 | -235.28 | -32.69 | -8.77 | -121.28% | -34.25% | -7.71% | 1.28% |
| 2026-07-01 | 1.092300 | -6.40 | 10.54 | 8.63 | 36.53% | 29.94% | 33.54% | 1.78% |
| 2026-06-30 | 1.093000 | 144.79 | 28.38 | 15.03 | 102.15% | 53.55% | 22.34% | 1.79% |
| 2026-06-29 | 1.077400 | 83.29 | -17.44 | 4.22 | -65.94% | 13.87% | 5.93% | 1.49% |
| 2026-06-26 | 1.068500 | -215.20 | -15.59 | 13.93 | -51.92% | 49.22% | -17.06% | 1.32% |
| 2026-06-25 | 1.092000 | 67.30 | 15.15 | 34.17 | 54.03% | 126.15% | -1.45% | 1.78% |
| 2026-06-24 | 1.084700 | 118.47 | 6.73 | 28.89 | 23.18% | 106.06% | -8.35% | 1.64% |
| 2026-06-23 | 1.072000 | -175.95 | 1.67 | 12.96 | 4.87% | 46.29% | -14.70% | 1.39% |
| 2026-06-22 | 1.091200 | 96.23 | 25.88 | 36.83 | 94.88% | 136.53% | 5.64% | 1.76% |
| 2026-06-18 | 1.080800 | 8.33 | 53.20 | 4.75 | 196.24% | 15.29% | -1.80% | 1.57% |
| 2026-06-17 | 1.079900 | 83.10 | 51.05 | 3.09 | 188.10% | 9.21% | 5.32% | 1.55% |
| 2026-06-16 | 1.071000 | -6.53 | 24.26 | -1.05 | 87.62% | -5.83% | -7.62% | 1.38% |
| 2026-06-15 | 1.071700 | 219.32 | 47.79 | 6.40 | 175.00% | 21.34% | -7.10% | 1.39% |
| 2026-06-12 | 1.048700 | 68.16 | -12.96 | -15.26 | -49.25% | -56.67% | -59.90% | 0.95% |
| 2026-06-11 | 1.041600 | -6.72 | -43.71 | -29.34 | -159.66% | -106.59% | -59.12% | 0.81% |
| 2026-06-10 | 1.042300 | -104.43 | -44.87 | -27.34 | -163.78% | -99.60% | -59.40% | 0.82% |
| 2026-06-09 | 1.053300 | 158.16 | -26.36 | -26.15 | -97.64% | -95.39% | -34.34% | 1.04% |
| 2026-06-08 | 1.036900 | -205.91 | -34.98 | -36.73 | -128.03% | -132.00% | -53.23% | 0.72% |
| 2026-06-05 | 1.058700 | -147.05 | -17.55 | -17.94 | -64.69% | -65.54% | -21.56% | 1.15% |
| 2026-06-04 | 1.074500 | -14.87 | -14.96 | 3.51 | -55.22% | 11.94% | 10.19% | 1.45% |
| 2026-06-03 | 1.076100 | 25.15 | -9.81 | -8.22 | -36.57% | -31.12% | 12.11% | 1.49% |
| 2026-06-02 | 1.073400 | 97.84 | -25.95 | -5.59 | -94.91% | -21.68% | 9.67% | 1.43% |
| 2026-06-01 | 1.063000 | -83.96 | -38.48 | -7.80 | -139.40% | -29.58% | -1.18% | 1.23% |
| 2026-05-29 | 1.072000 | -128.91 | -18.33 | -3.79 | -67.22% | -14.99% | 9.61% | 1.41% |
| 2026-05-28 | 1.086000 | 21.22 | 21.99 | -2.89 | 79.95% | -11.71% | 38.01% | 1.68% |
| 2026-05-27 | 1.083700 | -87.81 | -6.62 | -12.25 | -25.85% | -45.62% | 27.55% | 1.64% |
| 2026-05-26 | 1.093300 | 10.07 | 14.76 | -0.62 | 52.51% | -3.57% | 39.51% | 1.83% |
| 2026-05-25 | 1.092200 | 57.09 | 22.89 | -2.00 | 82.44% | -8.57% | 39.56% | 1.81% |
| 2026-05-22 | 1.086000 | 153.33 | 10.76 | 0.37 | 37.72% | 0.00% | 24.11% | 1.69% |
| 2026-05-21 | 1.069600 | -179.05 | -27.77 | -12.55 | -101.81% | -46.44% | 12.99% | 1.37% |
| 2026-05-20 | 1.089100 | 61.90 | -17.87 | 7.66 | -65.71% | 27.33% | 37.90% | 1.75% |
| 2026-05-19 | 1.082400 | 66.96 | -16.01 | 12.44 | -59.06% | 33.04% | 31.18% | 1.62% |
| 2026-05-18 | 1.075200 | -27.82 | -26.88 | 7.66 | -98.02% | 21.15% | 24.14% | 1.48% |
| 2026-05-15 | 1.078200 | -116.42 | -10.02 | 9.64 | -37.45% | 32.24% | 47.36% | 1.54% |
| 2026-05-14 | 1.090900 | -109.70 | 2.68 | 17.96 | 9.10% | 65.66% | 60.53% | 1.79% |
| 2026-05-13 | 1.103000 | 74.90 | 33.20 | 26.13 | 121.92% | 96.58% | 86.36% | 2.03% |
| 2026-05-12 | 1.094800 | -9.13 | 40.89 | 27.90 | 87.75% | 103.24% | 69.88% | 1.87% |
| 2026-05-11 | 1.095800 | 90.24 | 42.19 | 24.11 | 98.85% | 88.82% | 73.27% | 1.89% |
| 2026-05-08 | 1.086000 | -27.55 | 29.30 | 19.69 | 93.90% | 72.29% | 70.65% | 1.70% |
| 2026-05-07 | 1.089000 | 103.92 | 33.24 | 21.72 | 122.01% | 79.95% | 112.40% | 1.76% |
| 2026-05-06 | 1.077800 | 128.75 | 19.06 | 8.73 | 69.62% | 31.58% | 92.40% | 1.54% |
| 2026-04-30 | 1.064100 | 4.70 | 10.21 | 8.74 | 37.01% | 31.74% | 87.90% | 1.28% |
| 2026-04-29 | 1.063600 | 99.71 | -1.60 | 17.69 | -6.37% | 64.81% | 76.22% | 1.27% |
| 2026-04-28 | 1.053100 | -62.28 | -6.93 | 9.61 | -25.62% | 34.87% | 58.17% | 1.06% |
| 2026-04-27 | 1.059700 | 28.39 | 4.81 | 20.51 | 17.28% | 75.44% | 67.80% | 1.19% |
| 2026-04-24 | 1.056700 | 0.95 | 4.28 | 17.30 | 15.34% | 63.43% | 54.62% | 1.13% |
| 2026-04-23 | 1.056600 | -77.94 | 7.27 | 23.94 | 26.29% | 88.27% | 65.02% | 1.13% |
| 2026-04-22 | 1.064900 | 62.36 | 36.98 | 26.45 | 136.16% | 97.79% | 97.36% | 1.30% |
| 2026-04-21 | 1.058300 | 19.88 | 26.15 | 43.13 | 95.84% | 160.58% | 48.19% | 1.17% |
| 2026-04-20 | 1.056200 | 24.68 | 36.21 | 43.29 | 133.15% | 132.75% | 47.31% | 1.12% |
| 2026-04-17 | 1.053600 | 21.88 | 30.33 | 41.53 | 111.20% | 154.38% | 14.37% | 1.07% |
| 2026-04-16 | 1.051300 | 130.08 | 40.62 | 38.32 | 149.49% | 141.99% | 19.88% | 1.03% |
| 2026-04-15 | 1.037800 | -13.47 | 15.92 | 21.09 | 57.91% | 76.54% | -5.95% | 0.76% |
| 2026-04-14 | 1.039200 | 90.30 | 60.11 | 33.43 | 221.25% | 122.95% | 0.11% | 0.79% |
| 2026-04-13 | 1.029900 | -16.48 | 50.37 | 20.91 | 129.16% | 75.54% | -10.42% | 0.60% |
| 2026-04-10 | 1.031600 | 93.93 | 52.73 | 21.30 | 193.43% | 77.02% | -18.93% | 0.64% |
| 2026-04-09 | 1.022000 | -42.87 | 36.01 | 17.17 | 130.75% | 61.63% | -28.71% | 0.44% |
| 2026-04-08 | 1.026400 | 295.92 | 26.27 | 11.12 | 94.13% | 38.93% | -5.31% | 0.53% |
| 2026-04-07 | 0.996900 | 22.12 | 6.74 | -4.11 | 23.64% | -15.86% | -45.27% | -0.06% |
| 2026-04-03 | 0.994700 | -23.07 | -10.12 | -14.05 | -37.99% | -53.15% | -41.93% | -0.11% |
| 2026-04-02 | 0.997000 | -111.09 | -1.67 | -17.29 | -7.31% | -64.77% | -49.74% | -0.06% |
| 2026-04-01 | 1.008200 | 159.21 | -4.03 | -22.32 | -15.98% | -82.87% | -57.38% | 0.17% |
| 2026-03-31 | 0.992400 | -84.92 | -14.95 | -28.93 | -55.11% | -105.86% | -71.03% | -0.15% |
| 2026-03-30 | 1.000900 | -10.98 | 21.81 | -28.69 | 78.80% | -105.00% | -63.86% | 0.02% |
| 2026-03-27 | 1.002000 | 36.06 | -17.98 | -25.29 | -68.81% | -93.09% | -67.11% | 0.04% |
| 2026-03-26 | 0.998400 | -127.56 | -32.91 | -30.95 | -122.40% | -112.92% | -63.96% | -0.03% |
| 2026-03-25 | 1.011300 | 82.75 | -40.62 | -24.77 | -150.22% | -91.06% | -30.52% | 0.23% |
| 2026-03-24 | 1.003000 | 172.41 | -42.91 | -29.86 | -158.28% | -108.85% | -38.73% | 0.06% |
| 2026-03-23 | 0.986000 | -289.54 | -79.19 | -31.23 | -284.49% | -113.55% | -55.36% | -0.28% |
| 2026-03-20 | 1.015400 | -68.47 | -32.60 | -15.50 | -118.93% | -57.01% | -30.80% | 0.31% |
| 2026-03-19 | 1.022400 | -181.50 | -28.98 | -7.85 | -105.92% | -29.50% | -24.52% | 0.46% |
| 2026-03-18 | 1.041300 | 66.71 | -8.91 | 7.82 | -32.84% | 28.09% | -5.29% | 0.84% |
| 2026-03-17 | 1.034400 | -81.50 | -16.80 | -3.33 | -61.27% | -12.79% | -12.97% | 0.70% |
| 2026-03-16 | 1.042900 | 36.57 | 16.73 | -10.07 | 60.70% | -37.45% | -3.83% | 0.87% |
| 2026-03-13 | 1.039100 | -43.12 | 1.60 | -12.81 | 5.02% | -47.30% | -20.38% | 0.80% |
| 2026-03-12 | 1.043600 | -41.03 | 13.29 | -8.38 | 47.90% | -31.35% | -17.69% | 0.89% |
| 2026-03-11 | 1.047900 | 11.46 | 24.56 | -8.28 | 89.59% | -30.98% | -10.25% | 0.98% |
| 2026-03-10 | 1.046700 | 153.26 | 10.14 | -4.56 | 36.12% | -17.57% | 6.47% | 0.96% |
| 2026-03-09 | 1.030900 | -69.36 | -36.87 | -10.38 | -134.04% | -22.38% | -11.20% | 0.63% |
| 2026-03-06 | 1.038100 | 38.68 | -27.23 | -5.43 | -99.53% | -13.62% | -16.19% | 0.78% |
| 2026-03-05 | 1.034100 | 37.86 | -30.05 | -8.19 | -109.59% | -21.28% | -20.13% | 0.70% |
| 2026-03-04 | 1.030200 | -89.47 | -41.12 | -10.90 | -148.98% | -29.56% | -9.72% | 0.62% |
| 2026-03-03 | 1.039500 | -175.79 | -19.25 | -4.51 | -70.76% | -13.18% | -28.88% | 0.81% |
| 2026-03-02 | 1.058100 | -1.89 | 16.10 | 8.05 | 24.21% | 24.21% | -9.27% | 1.19% |
| 2026-02-27 | 1.058300 | 18.93 | 16.37 | 8.19 | 29.90% | 29.90% | -22.12% | 1.20% |
| 2026-02-26 | 1.056300 | -39.60 | 13.67 | -1.00 | 26.83% | -3.94% | -12.99% | 1.16% |
| 2026-02-25 | 1.060500 | 63.58 | 19.32 | 2.57 | 41.28% | 9.13% | -1.83% | 1.25% |
| 2026-02-24 | 1.053800 | 71.68 | 10.24 | -3.45 | 23.79% | -12.80% | -7.85% | 1.11% |
| 2026-02-13 | 1.046300 | -109.65 | 7.79 | -13.20 | 27.55% | -49.38% | -1.86% | 0.96% |
| 2026-02-12 | 1.057900 | 10.41 | 19.76 | -14.81 | 71.96% | -55.24% | 16.79% | 1.20% |
| 2026-02-11 | 1.056800 | -20.77 | 6.59 | -13.64 | 23.29% | -51.04% | 13.15% | 1.18% |
| 2026-02-10 | 1.059000 | 20.82 | 10.38 | -5.33 | 37.19% | -21.24% | 25.44% | 1.23% |
| 2026-02-09 | 1.056800 | 153.73 | 25.29 | -3.05 | 91.88% | -13.01% | 23.76% | 1.18% |
| 2026-02-06 | 1.040800 | -25.87 | -34.18 | -13.36 | -125.65% | -49.88% | 7.53% | 0.85% |
| 2026-02-05 | 1.043500 | -81.74 | -49.39 | -7.85 | -179.95% | -30.13% | 8.69% | 0.91% |
| 2026-02-04 | 1.052100 | 5.71 | -33.87 | -0.18 | -124.81% | -2.23% | 35.22% | 1.09% |
| 2026-02-03 | 1.051500 | 125.18 | -21.03 | 4.33 | -79.12% | 14.21% | 50.23% | 1.07% |
| 2026-02-02 | 1.038500 | -262.54 | -31.38 | -7.41 | -115.86% | -28.31% | 37.44% | 0.80% |
| 2026-01-30 | 1.066500 | -132.31 | 7.47 | 12.44 | 26.54% | 45.26% | 75.10% | 1.39% |
| 2026-01-29 | 1.080800 | 26.90 | 33.68 | 20.94 | 123.97% | 77.24% | 88.13% | 1.69% |
| 2026-01-28 | 1.077900 | 95.53 | 33.50 | 20.24 | 123.30% | 74.64% | 87.09% | 1.63% |
| 2026-01-27 | 1.067700 | 52.73 | 29.68 | 16.43 | 109.19% | 60.46% | 63.73% | 1.42% |
| 2026-01-26 | 1.062100 | 9.42 | 16.57 | 11.30 | 60.59% | 41.40% | 59.27% | 1.30% |
| 2026-01-23 | 1.061100 | 51.15 | 17.41 | 17.24 | 63.67% | 63.42% | 63.97% | 1.28% |
| 2026-01-22 | 1.055700 | 25.64 | 8.19 | 17.68 | 29.80% | 65.05% | 62.65% | 1.17% |
| 2026-01-21 | 1.053000 | 68.85 | 6.99 | 12.81 | 25.38% | 46.88% | 58.74% | 1.11% |
| 2026-01-20 | 1.045800 | -39.05 | 3.17 | 6.72 | 11.49% | 24.41% | 58.60% | 0.96% |
| 2026-01-19 | 1.049900 | 15.26 | 6.02 | 19.01 | 21.94% | 69.86% | 65.34% | 1.05% |
| 2026-01-16 | 1.048300 | -13.34 | 17.08 | 30.72 | 62.42% | 99.47% | 69.96% | 1.02% |
| 2026-01-15 | 1.049700 | 17.18 | 27.17 | 31.67 | 99.73% | 109.49% | 85.20% | 1.05% |
| 2026-01-14 | 1.047900 | 42.17 | 18.64 | 30.45 | 68.05% | 112.64% | 67.91% | 1.01% |
| 2026-01-13 | 1.043500 | -19.13 | 10.27 | 25.10 | 37.24% | 92.35% | 50.69% | 0.92% |
| 2026-01-12 | 1.045500 | 92.67 | 32.00 | 27.81 | 117.29% | 102.64% | 54.68% | 0.96% |
| 2026-01-09 | 1.035900 | 57.28 | 44.36 | 17.45 | 126.77% | 63.68% | 46.33% | 0.76% |
| 2026-01-08 | 1.030000 | -42.54 | 36.18 | 14.49 | 115.82% | 52.68% | 42.04% | 0.64% |
| 2026-01-07 | 1.034400 | -16.41 | 42.26 | 18.59 | 155.21% | 68.02% | 37.21% | 0.73% |
| 2026-01-06 | 1.036100 | 133.01 | 39.92 | 22.68 | 146.42% | 83.36% | 37.17% | 0.77% |
| 2026-01-05 | 1.022500 | 179.19 | 23.62 | 12.82 | 86.05% | 46.72% | 22.41% | 0.48% |
| 2025-12-31 | 1.004500 | -32.74 | -5.08 | 9.52 | -18.62% | 34.72% | 7.07% | 0.10% |
| 2025-12-30 | 1.007800 | 18.89 | 5.43 | 19.36 | 19.74% | 71.22% | 18.17% | 0.17% |
| 2025-12-29 | 1.005900 | -52.41 | 2.02 | 9.73 | 7.27% | 35.20% | 16.50% | 0.13% |
| 2025-12-26 | 1.011200 | 15.85 | 23.59 | 8.76 | 86.49% | 31.57% | 27.18% | 0.24% |
| 2025-12-25 | 1.009600 | 14.88 | 29.12 | 13.24 | 106.99% | 48.13% | 28.36% | 0.21% |
| 2025-12-24 | 1.008100 | 40.84 | 24.11 | 7.46 | 88.37% | 26.65% | 36.55% | 0.17% |
| 2025-12-23 | 1.004000 | -4.98 | 33.28 | 6.19 | 122.25% | 22.00% | 36.22% | 0.09% |
| 2025-12-22 | 1.004500 | 98.52 | 17.44 | 0.78 | 63.04% | 2.08% | 37.99% | 0.10% |
| 2025-12-19 | 0.994700 | 54.58 | -6.08 | -6.04 | -22.96% | -22.61% | -0.24% | -0.11% |
| 2025-12-18 | 0.989300 | -20.18 | -2.63 | -3.69 | -10.52% | -14.15% | -6.12% | -0.23% |
| 2025-12-17 | 0.991300 | 104.99 | -9.20 | -0.38 | -34.49% | -2.10% | -14.79% | -0.19% |
| 2025-12-16 | 0.981000 | -115.87 | -20.90 | -11.03 | -76.47% | -40.55% | -31.10% | -0.41% |
| 2025-12-15 | 0.992500 | -66.06 | -15.87 | -4.33 | -58.18% | -16.19% | -18.68% | -0.16% |
| 2025-12-12 | 0.999100 | 78.68 | -6.01 | 5.21 | -22.35% | 18.66% | -18.23% | -0.02% |
| 2025-12-11 | 0.991300 | -66.14 | -4.76 | 1.83 | -17.82% | 6.33% | -25.24% | -0.19% |
| 2025-12-10 | 0.997900 | 23.10 | 8.44 | 6.41 | 30.48% | 23.20% | -20.26% | -0.05% |
| 2025-12-09 | 0.995600 | -80.70 | -1.17 | 6.57 | -4.71% | 23.78% | -13.25% | -0.09% |
| 2025-12-08 | 1.003700 | 2.99 | 7.21 | 18.10 | 26.11% | 66.60% | -4.21% | 0.08% |
| 2025-12-05 | 1.003400 | 87.46 | 16.43 | 22.00 | 59.92% | 81.18% | 5.36% | 0.07% |
| 2025-12-04 | 0.994700 | 26.21 | 8.42 | 2.71 | 30.58% | 9.21% | -3.42% | -0.11% |
| 2025-12-03 | 0.992100 | -44.15 | 4.38 | -1.82 | 15.82% | -7.34% | -17.65% | -0.17% |
| 2025-12-02 | 0.996500 | -22.03 | 14.31 | 1.76 | 52.32% | 5.77% | -8.97% | -0.08% |
| 2025-12-01 | 0.998700 | 67.54 | 28.99 | -3.21 | 106.56% | -12.47% | -6.68% | -0.03% |
| 2025-11-28 | 0.992000 | 31.35 | 27.56 | -11.58 | 101.27% | -42.66% | -32.35% | -0.17% |
| 2025-11-27 | 0.988900 | -2.02 | -3.00 | -23.18 | -12.10% | -84.19% | -27.89% | -0.24% |
| 2025-11-26 | 0.989100 | 25.34 | -8.03 | -17.69 | -30.40% | -64.77% | -35.93% | -0.24% |
| 2025-11-25 | 0.986600 | 80.72 | -10.78 | -18.09 | -40.38% | -66.19% | -25.21% | -0.29% |
| 2025-11-24 | 0.978700 | 57.55 | -35.41 | -25.61 | -128.86% | -92.75% | -35.24% | -0.46% |
| 2025-11-21 | 0.973100 | -182.61 | -50.72 | -24.40 | -183.03% | -88.52% | -30.47% | -0.59% |
| 2025-11-20 | 0.991200 | -37.19 | -43.36 | -14.33 | -156.65% | -52.32% | -17.78% | -0.19% |
| 2025-11-19 | 0.994900 | 6.03 | -27.35 | -2.73 | -99.73% | -10.70% | -0.86% | -0.11% |
| 2025-11-18 | 0.994300 | -91.68 | -25.39 | -2.09 | -92.72% | -8.36% | 6.34% | -0.12% |
| 2025-11-17 | 1.003500 | -49.58 | -15.81 | -2.07 | -58.06% | -8.29% | 17.50% | 0.08% |
| 2025-11-14 | 1.008500 | -131.13 | 1.91 | 3.11 | 6.21% | 10.64% | 0.48% | 0.19% |
| 2025-11-13 | 1.021900 | 74.93 | 14.71 | 5.78 | 53.61% | 20.57% | 35.16% | 0.48% |
| 2025-11-12 | 1.014300 | 19.76 | 21.88 | -3.21 | 79.86% | -12.28% | 5.54% | 0.31% |
| 2025-11-11 | 1.012300 | -24.64 | 21.21 | 0.32 | 77.36% | 0.52% | -5.05% | 0.27% |
| 2025-11-10 | 1.014800 | 74.46 | 11.67 | -2.90 | 41.95% | -11.26% | -2.32% | 0.32% |
| 2025-11-07 | 1.007300 | -41.52 | 4.31 | -0.93 | 15.06% | -4.13% | -12.98% | 0.16% |
| 2025-11-06 | 1.011500 | 125.13 | -3.15 | 9.05 | -12.34% | 32.36% | -9.27% | 0.25% |
| 2025-11-05 | 0.999000 | 15.04 | -28.31 | 0.82 | -102.84% | 2.35% | -21.94% | -0.02% |
| 2025-11-04 | 0.997500 | -91.39 | -20.58 | -5.79 | -75.22% | -21.77% | -24.10% | -0.06% |
| 2025-11-03 | 1.006700 | 22.90 | -17.47 | 8.13 | -63.95% | 29.07% | -15.14% | 0.15% |
| 2025-10-31 | 1.004400 | -93.70 | -6.16 | 11.40 | -23.26% | 41.13% | -19.26% | 0.10% |
| 2025-10-30 | 1.013900 | -51.03 | 21.24 | 7.14 | 77.24% | 25.18% | -8.58% | 0.31% |
| 2025-10-29 | 1.019100 | 69.16 | 29.96 | 8.02 | 109.71% | 28.45% | 9.14% | 0.42% |
| 2025-10-28 | 1.012100 | -69.66 | 9.00 | 13.80 | 32.14% | 49.61% | 17.74% | 0.27% |
| 2025-10-27 | 1.019200 | 102.09 | 33.73 | 7.10 | 123.60% | 24.53% | 26.70% | 0.42% |
| 2025-10-24 | 1.008900 | 98.09 | 28.97 | -5.18 | 105.99% | -20.26% | 6.30% | 0.20% |
| 2025-10-23 | 0.999100 | 10.02 | -6.95 | -24.54 | -26.48% | -89.70% | 8.83% | -0.02% |
| 2025-10-22 | 0.998100 | -77.54 | -13.91 | -15.74 | -51.72% | -37.37% | 2.69% | -0.04% |
| 2025-10-21 | 1.005900 | 103.46 | 18.60 | -10.20 | 66.67% | -25.87% | 15.40% | 0.13% |
| 2025-10-20 | 0.995600 | 68.77 | -19.52 | -17.59 | -72.82% | -45.58% | 3.68% | -0.10% |
| 2025-10-17 | 0.988800 | -153.36 | -39.32 | -22.51 | -143.59% | -67.92% | -15.31% | -0.25% |
| 2025-10-16 | 1.004200 | -38.69 | -42.13 | -11.55 | -153.70% | -37.76% | 13.10% | 0.09% |
| 2025-10-15 | 1.008100 | 150.02 | -17.58 | -8.79 | -30.98% | -30.98% | 21.12% | 0.18% |
| 2025-10-14 | 0.993200 | -163.41 | -39.01 | -19.50 | -71.24% | -71.24% | 1.96% | -0.15% |
| 2025-10-13 | 1.009700 | -69.83 | -15.66 | -1.05 | -31.35% | -4.64% | 21.61% | 0.22% |
| 2025-10-10 | 1.016800 | -173.00 | -5.69 | 14.61 | -15.37% | 52.84% | 49.17% | 0.38% |
| 2025-10-09 | 1.034700 | 133.19 | 19.03 | 19.17 | 54.02% | 70.12% | 73.31% | 0.78% |
| 2025-09-30 | 1.021100 | 94.91 | 41.87 | 19.84 | 153.50% | 72.43% | 64.69% | 0.47% |
| 2025-09-29 | 1.011500 | 149.51 | 22.57 | 14.94 | 81.68% | 54.20% | 55.08% | 0.26% |
| 2025-09-26 | 0.996600 | -109.17 | 6.11 | 3.83 | 21.54% | 13.41% | 46.65% | -0.08% |
| 2025-09-25 | 1.007600 | 38.86 | 22.13 | 13.87 | 80.93% | 50.64% | 47.42% | 0.17% |
| 2025-09-24 | 1.003700 | 118.96 | 3.46 | 19.20 | 11.98% | 70.43% | 41.62% | 0.08% |
| 2025-09-23 | 0.991900 | -40.16 | -2.18 | 11.73 | -8.40% | 42.74% | 43.70% | -0.18% |
| 2025-09-22 | 0.995900 | 34.26 | 7.31 | 16.29 | 26.31% | 59.72% | 50.04% | -0.09% |
| 2025-09-19 | 0.992500 | 3.02 | 1.55 | 17.68 | 5.26% | 64.88% | 59.40% | -0.17% |
| 2025-09-18 | 0.992200 | -91.87 | 5.60 | 31.29 | 20.05% | 115.81% | 65.25% | -0.18% |
| 2025-09-17 | 1.001400 | 79.52 | 34.95 | 25.74 | 128.58% | 94.42% | 73.16% | 0.03% |
| 2025-09-16 | 0.993500 | 26.24 | 25.64 | 17.62 | 94.04% | 63.99% | 65.56% | -0.15% |
| 2025-09-15 | 0.990900 | -6.05 | 25.27 | 9.04 | 92.65% | 31.96% | 64.42% | -0.21% |
| 2025-09-12 | 0.991500 | 31.36 | 33.80 | 18.78 | 124.38% | 67.99% | 71.87% | -0.19% |
| 2025-09-11 | 0.988400 | 113.58 | 56.99 | 17.36 | 210.77% | 62.67% | 86.21% | -0.26% |
| 2025-09-10 | 0.977300 | 14.35 | 16.52 | 13.26 | 58.81% | 47.54% | 74.51% | -0.52% |
| 2025-09-09 | 0.975900 | 23.62 | 9.61 | 4.87 | 33.34% | 16.40% | 70.89% | -0.55% |
| 2025-09-08 | 0.973600 | 53.70 | -7.19 | 2.67 | -28.23% | 8.33% | 70.22% | -0.60% |
| 2025-09-05 | 0.968400 | 193.68 | 3.77 | 10.20 | 11.33% | 35.75% | 63.03% | -0.72% |
| 2025-09-04 | 0.950000 | -169.70 | -22.28 | 4.07 | -82.11% | 13.52% | 45.44% | -1.14% |
| 2025-09-03 | 0.966400 | -34.03 | 10.01 | 15.29 | 35.86% | 55.38% | 72.43% | -0.77% |
| 2025-09-02 | 0.969700 | -93.98 | 0.14 | 21.21 | -0.54% | 77.52% | 82.90% | -0.69% |
| 2025-09-01 | 0.978900 | 130.39 | 12.53 | 25.73 | 45.13% | 94.67% | 97.55% | -0.48% |
| 2025-08-29 | 0.966300 | 11.40 | 16.63 | 20.29 | 60.04% | 74.37% | 64.15% | -0.77% |
| 2025-08-28 | 0.965200 | 56.26 | 30.42 | 24.84 | 110.90% | 91.42% | 58.80% | -0.80% |
| 2025-08-27 | 0.959800 | -103.11 | 20.58 | 18.00 | 74.39% | 65.72% | 54.57% | -0.92% |
| 2025-08-26 | 0.969800 | -7.21 | 42.28 | 35.58 | 155.59% | 132.19% | 66.73% | -0.69% |
| 2025-08-25 | 0.970500 | 159.11 | 38.93 | 37.72 | 142.97% | 140.42% | 69.78% | -0.68% |
| 2025-08-22 | 0.955300 | 107.93 | 23.95 | 27.99 | 87.69% | 103.57% | 52.06% | -1.03% |
| 2025-08-21 | 0.945100 | -12.68 | 19.26 | 19.12 | 70.46% | 70.26% | 41.81% | -1.27% |
| 2025-08-20 | 0.946300 | 48.85 | 15.43 | 19.71 | 56.25% | 72.49% | 50.34% | -1.24% |
| 2025-08-19 | 0.941700 | -30.70 | 28.88 | 20.05 | 105.64% | 73.73% | 51.39% | -1.35% |
| 2025-08-18 | 0.944600 | 54.28 | 36.52 | 25.14 | 134.19% | 92.90% | 56.84% | -1.28% |
| 2025-08-15 | 0.939500 | 75.07 | 32.03 | 27.66 | 117.47% | 102.38% | 65.36% | -1.40% |
| 2025-08-14 | 0.932500 | -39.52 | 18.98 | 19.31 | 69.12% | 70.94% | 54.67% | -1.56% |
| 2025-08-13 | 0.936200 | 143.01 | 24.00 | 14.27 | 87.78% | 51.98% | 66.33% | -1.48% |
| 2025-08-12 | 0.923000 | 22.80 | 11.22 | 1.88 | 40.99% | 6.51% | 49.78% | -1.79% |
| 2025-08-11 | 0.920900 | 22.86 | 13.75 | 1.89 | 50.31% | 6.53% | 48.59% | -1.84% |
| 2025-08-08 | 0.918800 | -16.30 | 23.29 | 2.13 | 85.37% | 7.40% | 53.93% | -1.89% |
| 2025-08-07 | 0.920300 | -4.34 | 19.64 | 0.96 | 71.80% | 3.12% | 47.24% | -1.85% |
| 2025-08-06 | 0.920700 | 53.51 | 4.54 | 3.69 | 15.91% | 13.09% | 55.98% | -1.85% |
| 2025-08-05 | 0.915800 | 40.57 | -7.45 | 1.74 | -27.75% | 5.99% | 44.11% | -1.96% |
| 2025-08-04 | 0.912100 | 89.60 | -9.98 | 2.77 | -36.90% | 9.75% | 40.60% | -2.05% |
| 2025-08-01 | 0.904000 | -41.86 | -19.04 | 2.40 | -69.43% | 8.39% | 30.49% | -2.24% |
| 2025-07-31 | 0.907800 | -110.03 | -17.72 | 9.94 | -64.67% | 36.11% | 35.16% | -2.15% |
| 2025-07-30 | 0.917900 | -30.41 | 2.84 | 20.84 | 10.25% | 76.90% | 52.54% | -1.92% |
| 2025-07-29 | 0.920700 | 22.86 | 10.93 | 22.37 | 39.95% | 82.68% | 53.16% | -1.86% |
| 2025-07-28 | 0.918600 | 26.20 | 15.53 | 24.44 | 56.81% | 90.45% | 52.07% | -1.91% |
| 2025-07-25 | 0.916200 | -32.64 | 23.83 | 25.31 | 87.38% | 93.74% | 51.06% | -1.97% |
| 2025-07-24 | 0.919200 | 33.84 | 37.59 | 29.51 | 138.60% | 109.65% | 64.53% | -1.90% |
| 2025-07-23 | 0.916100 | 26.27 | 38.84 | 28.96 | 143.28% | 107.57% | 70.24% | -1.97% |
| 2025-07-22 | 0.913700 | 55.02 | 33.81 | 22.16 | 124.46% | 81.81% | 67.71% | -2.03% |
| 2025-07-21 | 0.908700 | 84.34 | 33.35 | 22.86 | 122.75% | 84.42% | 63.07% | -2.15% |
| 2025-07-18 | 0.901100 | 63.66 | 26.80 | 15.62 | 98.46% | 57.36% | 42.19% | -2.33% |
| 2025-07-17 | 0.895400 | 42.62 | 21.43 | 9.46 | 78.62% | 34.52% | 31.93% | -2.47% |
| 2025-07-16 | 0.891600 | -8.96 | 19.07 | 7.87 | 69.93% | 28.68% | 24.50% | -2.56% |
| 2025-07-15 | 0.892400 | 51.81 | 10.52 | 8.19 | 38.26% | 29.84% | 26.15% | -2.54% |
| 2025-07-14 | 0.887800 | 38.44 | 12.37 | 6.43 | 45.02% | 23.41% | 20.78% | -2.65% |
| 2025-07-11 | 0.884400 | 26.07 | 4.44 | 3.85 | 15.97% | 13.93% | 11.39% | -2.74% |
| 2025-07-10 | 0.882100 | 26.14 | -2.51 | 4.02 | -9.44% | 14.56% | 15.08% | -2.79% |
| 2025-07-09 | 0.879800 | -68.86 | -3.33 | 0.45 | -12.42% | 1.48% | 8.49% | -2.85% |
| 2025-07-08 | 0.885900 | 64.76 | 5.86 | 10.61 | 21.28% | 38.83% | 22.18% | -2.71% |
| 2025-07-07 | 0.880200 | -17.01 | 0.50 | 11.59 | 1.78% | 42.44% | 15.18% | -2.84% |
| 2025-07-04 | 0.881700 | -22.63 | 3.26 | 15.78 | 11.85% | 58.04% | 23.20% | -2.81% |
| 2025-07-03 | 0.883700 | 20.41 | 10.56 | 18.15 | 38.64% | 66.87% | 31.06% | -2.77% |
| 2025-07-02 | 0.881900 | -4.53 | 4.23 | 9.06 | 15.42% | 32.93% | 31.21% | -2.81% |
| 2025-07-01 | 0.882300 | 27.28 | 15.36 | 8.08 | 56.15% | 29.28% | 32.71% | -2.80% |
| 2025-06-30 | 0.879900 | 2.27 | 22.67 | 4.90 | 83.08% | 17.60% | 30.48% | -2.86% |
| 2025-06-27 | 0.879700 | 28.50 | 28.31 | 6.05 | 103.98% | 21.82% | 30.92% | -2.87% |
| 2025-06-26 | 0.877200 | -23.88 | 25.73 | 1.57 | 94.41% | 5.36% | 26.21% | -2.94% |
| 2025-06-25 | 0.879300 | 73.32 | 13.89 | 2.62 | 50.29% | 9.22% | 26.00% | -2.89% |
| 2025-06-24 | 0.872900 | 78.51 | 0.80 | 1.40 | 2.39% | 4.79% | 12.02% | -3.04% |
| 2025-06-23 | 0.866100 | 41.74 | -12.87 | -6.17 | -47.13% | -22.68% | 3.14% | -3.21% |
| 2025-06-20 | 0.862500 | 10.45 | -16.21 | -5.29 | -59.17% | -19.50% | -10.77% | -3.30% |
| 2025-06-19 | 0.861600 | -106.79 | -22.60 | -5.54 | -82.20% | -20.42% | -3.24% | -3.32% |
| 2025-06-18 | 0.870900 | -18.34 | -8.65 | 4.73 | -31.54% | 17.18% | 18.87% | -3.10% |
| 2025-06-17 | 0.872500 | -17.16 | 2.00 | 8.94 | 7.18% | 32.68% | 21.58% | -3.07% |
| 2025-06-16 | 0.874000 | 18.34 | 0.53 | 13.50 | 1.79% | 40.80% | 24.34% | -3.03% |
| 2025-06-13 | 0.872400 | -34.27 | 5.64 | 12.19 | 20.40% | 44.68% | 12.40% | -3.08% |
| 2025-06-12 | 0.875400 | -9.13 | 11.52 | 10.33 | 42.03% | 37.77% | 24.53% | -3.01% |
| 2025-06-11 | 0.876200 | 56.24 | 18.11 | 15.14 | 66.29% | 55.61% | 17.89% | -2.99% |
| 2025-06-10 | 0.871300 | -27.47 | 15.88 | 10.46 | 58.09% | 38.26% | 19.71% | -3.11% |
| 2025-06-09 | 0.873700 | 54.09 | 26.46 | 10.60 | 68.09% | 38.76% | 23.64% | -3.05% |
| 2025-06-06 | 0.869000 | 6.91 | 18.74 | 4.34 | 68.70% | 15.69% | 16.46% | -3.17% |
| 2025-06-05 | 0.868400 | 36.99 | 9.14 | 2.19 | 33.24% | 7.83% | 14.32% | -3.19% |
| 2025-06-04 | 0.865200 | 40.62 | 12.18 | -4.06 | 44.37% | -14.98% | 19.02% | -3.27% |
| 2025-06-03 | 0.861700 | 46.64 | 5.05 | -1.75 | 18.22% | -6.64% | 15.16% | -3.36% |
| 2025-05-30 | 0.857700 | -60.26 | -10.06 | 1.25 | -36.82% | 4.26% | 11.46% | -3.46% |
| 2025-05-29 | 0.862900 | 58.28 | -4.75 | 5.39 | -17.47% | 19.48% | 22.55% | -3.34% |
| 2025-05-28 | 0.857900 | -9.32 | -20.30 | -4.65 | -73.70% | -17.21% | 16.09% | -3.46% |
| 2025-05-27 | 0.858700 | -25.55 | -8.55 | 0.59 | -31.39% | 1.82% | 12.76% | -3.45% |
| 2025-05-26 | 0.860900 | -33.57 | 5.59 | -2.05 | 20.06% | -7.85% | 16.22% | -3.39% |
| 2025-05-23 | 0.863800 | -23.10 | 12.56 | 6.19 | 45.67% | 22.22% | 18.45% | -3.33% |
| 2025-05-22 | 0.865800 | -50.56 | 15.52 | 6.17 | 56.62% | 22.17% | 20.00% | -3.28% |
| 2025-05-21 | 0.870200 | 72.93 | 11.00 | 10.70 | 39.85% | 38.92% | 32.74% | -3.18% |
| 2025-05-20 | 0.863900 | 73.46 | 9.74 | 4.74 | 35.24% | 17.01% | 29.39% | -3.33% |
| 2025-05-19 | 0.857600 | 15.18 | -9.69 | 6.73 | -35.63% | 17.86% | 21.53% | -3.49% |
| 2025-05-16 | 0.856300 | -2.34 | -0.18 | 5.64 | -1.22% | 17.72% | 25.38% | -3.53% |
| 2025-05-15 | 0.856500 | -82.21 | -3.17 | 5.81 | -12.15% | 19.47% | 22.13% | -3.53% |
| 2025-05-14 | 0.863600 | 64.10 | 10.40 | 11.68 | 37.71% | 42.65% | 32.10% | -3.35% |
| 2025-05-13 | 0.858100 | -62.54 | -0.25 | 9.21 | -1.22% | 33.54% | 30.71% | -3.49% |
| 2025-05-12 | 0.863500 | 81.73 | 23.14 | 14.10 | 49.40% | 51.73% | 39.31% | -3.36% |
| 2025-05-09 | 0.856500 | -23.30 | 11.47 | 6.16 | 32.46% | 22.41% | 63.21% | -3.54% |
| 2025-05-08 | 0.858500 | 12.83 | 14.79 | 7.32 | 47.25% | 26.69% | 81.67% | -3.49% |
| 2025-05-07 | 0.857400 | -10.49 | 12.96 | 5.48 | 47.25% | 19.92% | 91.38% | -3.52% |
| 2025-05-06 | 0.858300 | 101.21 | 18.67 | 5.47 | 68.32% | 19.89% | 2.20% | -3.50% |
| 2025-04-30 | 0.849700 | 29.51 | -2.00 | 9.26 | -7.35% | 33.88% | -18.89% | -3.73% |
| 2025-04-29 | 0.847200 | 5.91 | -7.73 | 5.11 | -28.16% | 18.60% | -27.33% | -3.80% |
| 2025-04-28 | 0.846700 | -29.44 | -1.15 | 4.52 | -4.31% | 16.42% | -28.89% | -3.81% |
| 2025-04-25 | 0.849200 | -7.06 | 11.87 | 11.58 | 43.34% | 42.43% | -29.09% | -3.76% |
| 2025-04-24 | 0.849800 | -12.93 | 12.88 | 16.99 | 47.05% | 62.52% | -26.06% | -3.74% |
| 2025-04-23 | 0.850900 | -10.57 | 20.52 | 31.69 | 75.22% | 117.52% | -33.10% | -3.72% |
| 2025-04-22 | 0.851800 | 51.92 | 17.95 | 41.06 | 65.71% | 153.29% | -25.27% | -3.70% |
| 2025-04-21 | 0.847400 | 61.74 | 10.20 | 43.62 | 37.18% | 163.13% | -32.03% | -3.81% |
| 2025-04-18 | 0.842200 | 0.00 | 11.29 | -10.07 | 41.19% | -40.91% | -64.70% | -3.95% |
| 2025-04-17 | 0.842200 | 40.53 | 21.10 | -10.07 | 77.28% | -43.83% | -66.12% | -3.95% |
| 2025-04-16 | 0.838800 | -28.53 | 42.86 | -17.77 | 157.54% | -71.35% | -58.94% | -4.04% |
| 2025-04-15 | 0.841200 | -2.38 | 64.16 | -16.65 | 237.87% | -67.33% | -51.16% | -3.98% |
| 2025-04-14 | 0.841400 | 69.41 | 77.04 | -16.14 | 287.03% | -65.55% | -52.54% | -3.98% |
| 2025-04-11 | 0.835600 | 68.68 | -31.44 | -25.14 | -111.85% | -97.32% | -51.19% | -4.14% |
| 2025-04-10 | 0.829900 | 192.83 | -41.25 | -31.52 | -162.53% | -119.60% | -62.31% | -4.28% |
| 2025-04-09 | 0.814200 | 120.57 | -78.41 | -45.46 | -291.43% | -167.22% | -82.86% | -4.68% |
| 2025-04-08 | 0.804500 | 87.77 | -97.45 | -52.75 | -356.27% | -191.84% | -97.98% | -4.93% |
| 2025-04-07 | 0.797500 | -689.94 | -109.33 | -64.17 | -396.31% | -230.10% | -110.50% | -5.11% |
| 2025-04-03 | 0.856600 | -67.25 | -21.79 | -20.84 | -79.13% | -75.37% | -4.39% | -3.63% |
| 2025-04-02 | 0.862400 | -12.74 | -12.51 | -21.98 | -45.55% | -79.43% | 7.24% | -3.48% |
| 2025-04-01 | 0.863500 | 4.63 | -8.06 | -21.95 | -29.42% | -79.33% | 10.94% | -3.46% |
| 2025-03-31 | 0.863100 | -56.45 | -19.01 | -14.91 | -69.15% | -54.42% | 10.74% | -3.47% |
| 2025-03-28 | 0.868000 | -20.69 | -5.04 | -10.23 | -18.56% | -37.60% | -11.39% | -3.35% |
| 2025-03-27 | 0.869800 | -2.30 | -19.90 | 0.62 | -72.71% | 1.50% | 2.94% | -3.31% |
| 2025-03-26 | 0.870000 | 18.42 | -31.45 | -1.68 | -114.31% | -6.87% | -6.95% | -3.31% |
| 2025-03-25 | 0.868400 | -72.02 | -35.85 | -4.95 | -129.98% | -18.78% | -13.37% | -3.35% |
| 2025-03-24 | 0.874700 | 41.33 | -10.81 | 1.01 | -40.22% | 2.98% | -5.36% | -3.19% |
| 2025-03-21 | 0.871100 | -124.70 | -15.42 | -7.14 | -56.84% | -26.66% | 2.24% | -3.29% |
| 2025-03-20 | 0.882100 | -83.19 | 21.13 | 0.56 | 76.78% | 1.48% | 24.34% | -3.01% |
| 2025-03-19 | 0.889500 | -12.35 | 28.10 | 17.11 | 102.82% | 62.42% | 35.91% | -2.82% |
| 2025-03-18 | 0.890600 | 103.23 | 25.95 | 25.47 | 94.78% | 93.71% | 34.16% | -2.80% |
| 2025-03-17 | 0.881500 | 9.08 | 12.83 | 20.09 | 46.55% | 73.59% | 22.88% | -3.03% |
| 2025-03-14 | 0.880700 | 131.14 | 1.15 | 21.11 | 3.55% | 77.42% | 35.25% | -3.06% |
| 2025-03-13 | 0.869300 | -34.39 | -20.02 | -1.05 | -72.75% | -4.79% | 28.06% | -3.35% |
| 2025-03-12 | 0.872300 | -27.44 | 6.11 | -2.91 | 21.61% | -11.60% | 28.84% | -3.28% |
| 2025-03-11 | 0.874700 | 11.45 | 24.99 | 6.04 | 90.98% | 21.03% | 38.97% | -3.22% |
| 2025-03-10 | 0.873700 | -72.72 | 27.35 | -0.73 | 99.75% | -3.87% | 38.84% | -3.25% |
| 2025-03-07 | 0.880100 | -17.01 | 41.08 | 1.45 | 151.19% | 4.15% | 67.71% | -3.09% |
| 2025-03-06 | 0.881600 | 148.50 | 17.92 | 12.73 | 64.06% | 45.43% | 66.64% | -3.05% |
| 2025-03-05 | 0.868700 | 104.69 | -11.94 | -0.34 | -44.63% | -2.40% | 53.01% | -3.39% |
| 2025-03-04 | 0.859700 | 27.99 | -12.90 | -3.94 | -48.07% | -15.38% | 43.41% | -3.62% |
| 2025-03-03 | 0.857300 | 23.38 | -28.81 | -5.28 | -105.48% | -20.22% | 41.62% | -3.69% |
| 2025-02-28 | 0.855300 | -179.13 | -38.17 | -7.53 | -138.86% | -28.34% | 42.75% | -3.75% |
| 2025-02-27 | 0.870900 | -60.49 | 7.53 | 15.49 | 26.48% | 56.27% | 66.41% | -3.35% |
| 2025-02-26 | 0.876200 | 97.96 | 11.25 | 16.97 | 40.18% | 61.84% | 76.45% | -3.21% |
| 2025-02-25 | 0.867700 | -83.43 | 5.02 | 15.19 | 17.49% | 55.23% | 59.47% | -3.43% |
| 2025-02-24 | 0.875000 | -42.11 | 18.26 | 19.13 | 66.39% | 70.07% | 71.81% | -3.25% |
| 2025-02-21 | 0.878700 | 140.80 | 23.12 | 27.46 | 84.42% | 101.41% | 87.73% | -3.16% |
| 2025-02-20 | 0.866500 | -34.50 | 23.45 | 22.77 | 85.63% | 83.85% | 62.44% | -3.48% |
| 2025-02-19 | 0.869500 | 54.35 | 22.70 | 30.20 | 82.85% | 111.95% | 70.46% | -3.40% |
| 2025-02-18 | 0.864800 | 9.26 | 25.36 | 34.38 | 92.66% | 81.30% | 64.23% | -3.53% |
| 2025-02-17 | 0.864000 | -8.10 | 20.01 | 33.71 | 72.82% | 83.49% | 65.15% | -3.55% |
| 2025-02-14 | 0.864700 | 143.11 | 31.81 | 34.29 | 116.52% | 99.13% | 78.48% | -3.54% |
| 2025-02-13 | 0.852500 | -39.72 | 22.09 | 24.07 | 80.75% | 73.18% | 57.39% | -3.86% |
| 2025-02-12 | 0.855900 | 72.97 | 37.70 | 26.91 | 138.85% | 87.17% | 80.15% | -3.78% |
| 2025-02-11 | 0.849700 | -28.17 | 43.39 | 21.70 | 74.68% | 74.68% | 63.79% | -3.94% |
| 2025-02-10 | 0.852100 | 74.49 | 47.42 | 23.71 | 87.60% | 87.60% | 69.35% | -3.88% |
| 2025-02-07 | 0.845800 | 75.04 | 36.77 | 18.13 | 86.13% | 66.70% | 55.82% | -4.05% |
| 2025-02-06 | 0.839500 | 69.57 | 26.05 | 19.68 | 66.85% | 72.46% | 40.74% | -4.22% |
| 2025-02-05 | 0.833700 | 112.81 | 16.12 | 12.27 | 45.75% | 44.85% | 30.82% | -4.38% |
| 2025-01-27 | 0.824400 | -3.64 | 4.44 | 18.93 | 15.86% | 69.48% | -5.54% | -4.65% |
| 2025-01-24 | 0.824700 | 96.72 | 10.54 | 17.68 | 38.21% | 64.80% | -3.53% | -4.66% |
| 2025-01-23 | 0.816800 | -34.16 | 0.40 | 6.01 | 1.28% | 21.56% | -16.89% | -4.87% |
| 2025-01-22 | 0.819600 | -55.81 | 12.84 | 9.68 | 46.86% | 35.14% | -6.64% | -4.80% |
| 2025-01-21 | 0.824200 | 27.98 | 17.66 | 10.50 | 64.69% | 38.19% | 0.00% | -4.68% |
| 2025-01-20 | 0.821900 | 39.09 | 33.41 | 7.80 | 122.73% | 28.22% | -3.29% | -4.75% |
| 2025-01-17 | 0.818700 | 25.72 | 24.81 | 3.61 | 90.72% | 12.80% | -8.85% | -4.84% |
| 2025-01-16 | 0.816600 | 52.94 | 11.61 | 0.81 | 41.84% | 2.56% | -7.40% | -4.90% |
| 2025-01-15 | 0.812300 | -22.11 | 6.52 | -10.85 | 23.21% | -37.17% | -16.84% | -5.02% |
| 2025-01-14 | 0.814100 | 138.23 | 3.35 | -9.27 | 11.55% | -34.13% | -17.25% | -4.97% |
| 2025-01-13 | 0.803000 | -21.13 | -17.80 | -22.85 | -64.77% | -82.38% | -33.62% | -5.28% |
| 2025-01-10 | 0.804700 | -66.66 | -17.59 | -20.57 | -64.00% | -74.28% | -38.22% | -5.24% |
| 2025-01-09 | 0.810100 | 17.31 | -10.00 | -15.89 | -36.43% | -57.59% | -28.31% | -5.10% |
| 2025-01-08 | 0.808700 | -44.32 | -28.23 | -16.01 | -89.60% | -58.00% | -27.93% | -5.14% |
| 2025-01-07 | 0.812300 | -9.84 | -21.90 | -13.87 | -79.65% | -50.36% | -12.77% | -5.05% |
| 2025-01-06 | 0.813100 | -19.64 | -27.90 | -9.53 | -101.24% | -34.80% | -12.04% | -5.03% |
| 2025-01-03 | 0.814700 | -13.48 | -23.54 | -8.22 | -85.61% | -30.05% | -4.46% | -5.00% |
| 2025-01-02 | 0.815800 | -110.32 | -21.79 | -7.51 | -79.31% | -27.51% | -3.27% | -4.97% |
| 2024-12-31 | 0.824900 | -51.86 | -5.85 | 2.89 | -21.40% | 10.47% | 18.41% | -4.73% |
| 2024-12-30 | 0.829200 | 10.87 | 8.84 | 4.77 | 32.27% | 17.41% | 25.24% | -4.62% |
| 2024-12-27 | 0.828300 | -1.21 | 7.11 | 1.49 | 25.94% | 5.36% | 21.37% | -4.66% |
| 2024-12-26 | 0.828400 | 15.72 | 6.76 | -6.88 | 24.66% | -25.25% | 36.77% | -4.66% |
| 2024-12-25 | 0.827100 | -14.49 | 4.17 | -3.10 | 15.17% | -11.61% | 32.47% | -4.70% |
| 2024-12-24 | 0.828300 | 50.96 | 11.63 | -0.86 | 42.52% | -3.46% | 28.95% | -4.67% |
| 2024-12-23 | 0.824100 | -1.21 | 0.71 | -3.03 | 2.53% | -11.34% | 23.76% | -4.78% |
| 2024-12-20 | 0.824200 | -3.64 | -4.13 | 2.45 | -15.14% | 8.57% | 7.72% | -4.79% |
| 2024-12-19 | 0.824500 | -2.43 | -20.52 | 7.70 | -74.80% | 27.80% | 11.02% | -4.79% |
| 2024-12-18 | 0.824700 | 37.73 | -10.37 | 6.21 | -38.28% | 22.32% | 17.36% | -4.79% |
| 2024-12-17 | 0.821600 | -25.49 | -13.35 | 3.25 | -49.04% | 11.47% | 9.80% | -4.87% |
| 2024-12-16 | 0.823700 | -35.08 | -6.77 | 6.74 | -25.20% | 24.28% | 13.15% | -4.82% |
| 2024-12-13 | 0.826600 | -118.35 | 9.02 | 13.03 | 32.37% | 47.53% | 1.03% | -4.75% |
| 2024-12-12 | 0.836500 | 68.61 | 35.91 | 24.75 | 132.31% | 91.63% | 17.56% | -4.48% |
| 2024-12-11 | 0.830800 | 16.88 | 22.79 | 14.67 | 83.54% | 53.81% | -5.54% | -4.64% |
| 2024-12-10 | 0.829400 | 20.54 | 19.85 | 22.26 | 72.67% | 82.03% | -10.90% | -4.69% |
| 2024-12-09 | 0.827700 | 75.47 | 20.25 | 19.46 | 74.12% | 71.52% | -13.64% | -4.74% |
| 2024-12-06 | 0.821500 | 69.87 | 17.03 | 12.13 | 62.30% | 44.22% | -13.76% | -4.92% |
| 2024-12-05 | 0.815800 | -23.24 | 13.59 | -2.03 | 49.68% | -7.97% | -30.82% | -5.08% |
| 2024-12-04 | 0.817700 | -3.67 | 6.56 | -0.98 | 23.70% | -4.14% | -14.26% | -5.03% |
| 2024-12-03 | 0.818000 | 23.28 | 24.67 | 0.94 | 90.14% | 2.87% | -8.85% | -5.02% |
| 2024-12-02 | 0.816100 | 52.97 | 18.68 | 2.79 | 67.96% | 9.62% | -11.85% | -5.08% |
| 2024-11-29 | 0.811800 | 45.79 | 7.22 | -2.30 | 25.82% | -8.96% | -16.99% | -5.21% |
| 2024-11-28 | 0.808100 | -72.48 | -17.65 | -7.06 | -65.00% | -26.19% | -26.51% | -5.32% |
| 2024-11-27 | 0.814000 | 123.12 | -8.51 | -10.19 | -31.83% | -37.57% | -21.00% | -5.16% |
| 2024-11-26 | 0.804100 | -18.62 | -22.78 | -17.86 | -82.96% | -64.81% | -31.72% | -5.44% |
| 2024-11-25 | 0.805600 | -27.23 | -13.09 | -25.08 | -48.10% | -90.59% | -30.61% | -5.40% |
| 2024-11-22 | 0.807800 | -128.31 | -11.83 | -25.53 | -43.53% | -92.16% | -36.81% | -5.35% |
| 2024-11-21 | 0.818300 | -8.55 | 3.52 | -20.10 | 12.78% | -72.78% | -17.44% | -5.06% |
| 2024-11-20 | 0.819000 | 23.25 | -11.86 | -10.11 | -43.56% | -37.34% | -12.93% | -5.05% |
| 2024-11-19 | 0.817100 | 49.19 | -12.93 | -16.98 | -47.43% | -61.99% | -19.08% | -5.10% |
| 2024-11-18 | 0.813100 | -18.41 | -37.08 | -12.21 | -134.32% | -45.06% | -25.36% | -5.22% |
| 2024-11-15 | 0.814600 | -20.83 | -39.22 | -8.29 | -141.97% | -30.99% | -14.03% | -5.19% |
| 2024-11-14 | 0.816300 | -116.24 | -43.71 | -5.24 | -157.95% | -19.97% | -9.61% | -5.15% |
| 2024-11-13 | 0.825900 | 15.77 | -8.37 | 2.45 | -31.38% | 8.23% | -16.42% | -4.88% |
| 2024-11-12 | 0.824600 | -119.82 | -21.03 | -1.09 | -77.25% | -4.73% | -12.99% | -4.92% |
| 2024-11-11 | 0.834600 | -33.44 | 12.66 | 5.57 | 45.37% | 19.83% | 0.71% | -4.64% |
| 2024-11-08 | 0.837400 | -52.27 | 22.64 | 8.99 | 82.22% | 32.47% | 16.64% | -4.58% |
| 2024-11-07 | 0.841800 | 131.18 | 33.23 | 12.55 | 121.70% | 45.70% | -6.33% | -4.46% |
| 2024-11-06 | 0.830900 | -72.88 | 13.27 | -1.71 | 48.13% | -6.57% | -9.52% | -4.77% |
| 2024-11-05 | 0.837000 | 116.03 | 18.84 | 5.91 | 68.80% | 21.35% | -2.42% | -4.60% |
| 2024-11-04 | 0.827400 | 36.39 | -1.53 | -0.31 | -5.67% | -1.26% | -14.42% | -4.87% |
| 2024-11-01 | 0.824400 | 21.88 | -4.65 | -5.66 | -17.02% | -20.71% | -19.85% | -4.97% |
| 2024-10-31 | 0.822600 | -8.50 | -8.12 | 3.42 | -29.62% | 12.10% | -23.02% | -5.02% |
| 2024-10-30 | 0.823300 | -33.89 | -16.68 | -0.56 | -60.72% | -2.53% | -22.77% | -5.01% |
| 2024-10-29 | 0.826100 | -26.56 | -7.02 | 2.99 | -25.75% | 10.46% | 5.55% | -4.93% |
| 2024-10-28 | 0.828300 | 14.51 | 0.91 | -7.40 | 3.15% | -27.72% | 8.88% | -4.87% |
| 2024-10-25 | 0.827100 | -2.42 | -6.66 | -5.78 | -24.47% | -21.88% | 39.49% | -4.92% |
| 2024-10-24 | 0.827300 | -68.43 | 14.97 | -9.02 | 54.13% | -33.60% | 42.62% | -4.92% |
| 2024-10-23 | 0.833000 | 33.73 | 15.56 | 6.24 | 56.31% | 21.78% | 69.64% | -4.76% |
| 2024-10-22 | 0.830200 | 28.99 | 13.00 | -13.13 | 46.90% | -49.30% | 62.15% | -4.84% |
| 2024-10-21 | 0.827800 | -38.51 | -15.72 | -9.07 | -58.55% | -23.20% | 60.57% | -4.91% |
| 2024-10-18 | 0.831000 | 149.00 | -4.91 | -6.32 | -19.38% | -19.34% | 80.05% | -4.83% |
| 2024-10-17 | 0.818800 | -64.31 | -33.01 | -16.97 | -120.08% | -51.69% | 58.48% | -5.19% |
| 2024-10-16 | 0.824100 | 15.80 | -3.07 | -12.37 | -12.62% | -40.51% | 67.80% | -5.04% |
| 2024-10-15 | 0.822800 | -172.00 | -39.26 | -13.50 | -144.19% | -46.98% | 68.01% | -5.08% |
| 2024-10-14 | 0.837200 | 37.17 | -2.43 | -1.22 | -5.59% | -5.59% | 92.04% | -4.67% |
| 2024-10-11 | 0.834100 | -47.73 | -7.74 | 10.81 | -19.38% | 38.06% | 92.44% | -4.77% |
| 2024-10-10 | 0.838100 | 145.26 | -0.92 | 22.31 | -3.92% | 80.82% | 95.67% | -4.66% |
| 2024-10-09 | 0.826100 | -237.53 | -21.67 | 22.45 | -62.36% | 81.36% | 77.88% | -5.01% |
| 2024-10-08 | 0.846200 | 85.82 | 12.26 | 41.03 | 39.15% | 152.98% | 93.48% | -4.43% |
| 2024-09-30 | 0.839000 | 205.57 | 90.46 | 55.67 | 338.18% | 172.82% | 72.24% | -4.67% |
| 2024-09-27 | 0.822100 | 113.18 | 62.19 | 40.99 | 230.48% | 153.10% | 55.56% | -5.17% |
| 2024-09-26 | 0.812900 | 147.30 | 50.02 | 34.56 | 184.64% | 128.56% | 37.65% | -5.45% |
| 2024-09-25 | 0.801100 | 22.52 | 38.87 | 23.58 | 143.11% | 87.11% | 18.82% | -5.79% |
| 2024-09-24 | 0.799300 | 144.69 | 41.54 | 20.32 | 97.43% | 74.83% | 16.36% | -5.85% |
| 2024-09-23 | 0.787900 | 7.62 | 20.87 | 10.53 | 53.59% | 38.62% | -0.15% | -6.19% |
| 2024-09-20 | 0.787300 | 28.02 | 19.78 | 4.78 | 72.52% | 17.33% | -0.46% | -6.22% |
| 2024-09-19 | 0.785100 | 69.26 | 19.10 | 1.41 | 70.00% | 4.99% | -4.02% | -6.29% |
| 2024-09-18 | 0.779700 | 41.21 | 8.29 | -3.62 | 30.27% | -13.31% | -17.08% | -6.45% |
| 2024-09-13 | 0.776500 | 23.23 | -10.22 | -12.72 | -37.34% | -46.17% | -13.63% | -6.57% |
| 2024-09-12 | 0.774700 | -6.45 | -16.27 | -12.75 | -59.22% | -46.28% | -20.38% | -6.63% |
| 2024-09-11 | 0.775200 | -23.17 | -15.53 | -10.02 | -56.55% | -36.48% | -16.72% | -6.62% |
| 2024-09-10 | 0.777000 | 7.73 | -20.56 | -10.45 | -74.74% | -38.02% | -13.63% | -6.57% |
| 2024-09-09 | 0.776400 | -72.88 | -19.49 | -11.36 | -70.88% | -41.31% | -14.97% | -6.60% |
| 2024-09-06 | 0.782100 | -19.14 | -15.22 | -5.34 | -55.41% | -19.52% | -4.34% | -6.45% |
| 2024-09-05 | 0.783600 | -1.28 | -9.22 | -3.97 | -33.72% | -14.56% | 2.65% | -6.41% |
| 2024-09-04 | 0.783700 | -58.35 | -4.50 | -3.52 | -16.58% | -12.91% | 1.09% | -6.41% |
| 2024-09-03 | 0.788300 | 15.25 | -0.33 | 0.56 | -1.32% | 1.99% | -2.45% | -6.28% |
| 2024-09-02 | 0.787100 | -43.01 | -3.23 | -3.33 | -11.90% | -12.20% | -4.32% | -6.32% |
| 2024-08-30 | 0.790500 | 22.82 | 4.54 | 1.55 | 16.54% | 5.62% | -8.10% | -6.23% |
| 2024-08-29 | 0.788700 | 31.80 | 1.28 | 1.74 | 4.63% | 6.30% | 3.71% | -6.29% |
| 2024-08-28 | 0.786200 | -29.17 | -2.53 | 0.83 | -9.27% | 2.99% | -6.77% | -6.37% |
| 2024-08-27 | 0.788500 | -5.07 | 1.45 | 0.56 | 5.30% | 1.99% | -1.59% | -6.31% |
| 2024-08-26 | 0.788900 | 11.42 | -3.42 | 2.65 | -12.53% | 9.62% | -1.04% | -6.30% |
| 2024-08-23 | 0.788000 | 0.00 | -1.43 | 1.47 | -5.29% | 5.30% | -10.26% | -6.34% |
| 2024-08-22 | 0.788000 | 5.08 | 2.20 | 2.11 | 7.95% | 7.63% | -12.83% | -6.35% |
| 2024-08-21 | 0.787600 | -1.27 | 4.20 | 2.47 | 15.27% | 8.97% | -27.04% | -6.37% |
| 2024-08-20 | 0.787700 | -39.20 | -0.33 | 5.30 | -1.32% | 19.34% | -23.96% | -6.37% |
| 2024-08-19 | 0.790800 | 25.35 | 8.72 | 7.10 | 31.84% | 25.97% | -20.19% | -6.28% |
| 2024-08-16 | 0.788800 | 25.42 | 4.37 | -1.04 | 15.91% | -3.96% | -30.82% | -6.36% |
| 2024-08-15 | 0.786800 | 19.10 | 2.01 | -7.53 | 7.30% | -27.54% | -40.08% | -6.42% |
| 2024-08-14 | 0.785300 | -33.00 | 0.74 | -9.43 | 2.66% | -34.40% | -42.32% | -6.47% |
| 2024-08-13 | 0.787900 | 24.17 | 10.94 | 1.56 | 40.01% | 5.31% | -39.82% | -6.40% |
| 2024-08-12 | 0.786000 | -5.09 | 5.48 | -4.06 | 19.98% | -15.17% | -43.84% | -6.46% |
| 2024-08-09 | 0.786400 | 8.91 | -6.46 | -2.79 | -23.76% | -10.57% | -31.06% | -6.46% |
| 2024-08-08 | 0.785700 | 10.19 | -17.07 | -0.52 | -62.29% | -2.32% | -37.52% | -6.49% |
| 2024-08-07 | 0.784900 | 38.37 | -19.60 | -8.71 | -71.42% | -32.15% | -36.68% | -6.52% |
| 2024-08-06 | 0.781900 | -14.05 | -7.82 | -12.97 | -29.18% | -47.47% | -43.09% | -6.62% |
| 2024-08-05 | 0.783000 | -88.61 | -13.59 | -20.04 | -50.12% | -72.83% | -42.89% | -6.59% |
| 2024-08-02 | 0.790000 | -65.39 | 0.88 | -12.91 | 2.64% | -47.31% | -33.55% | -6.39% |
| 2024-08-01 | 0.795200 | -7.54 | 16.04 | -14.05 | 58.35% | -51.42% | -22.67% | -6.24% |
| 2024-07-31 | 0.795800 | 120.82 | 2.19 | -11.83 | 7.22% | -43.49% | -25.01% | -6.23% |
| 2024-07-30 | 0.786300 | -54.39 | -18.12 | -24.24 | -66.13% | -87.48% | -33.65% | -6.52% |
| 2024-07-29 | 0.790600 | 12.66 | -26.49 | -20.35 | -96.45% | -73.70% | -28.48% | -6.40% |
| 2024-07-26 | 0.789600 | 40.69 | -26.70 | -23.71 | -97.21% | -85.58% | -36.18% | -6.44% |
| 2024-07-25 | 0.786400 | -104.44 | -44.13 | -24.51 | -159.41% | -88.40% | -37.92% | -6.55% |
| 2024-07-24 | 0.794700 | -21.35 | -25.86 | -10.85 | -94.07% | -39.74% | -26.21% | -6.30% |
| 2024-07-23 | 0.796400 | -112.97 | -30.36 | -12.59 | -110.23% | -45.99% | -29.30% | -6.25% |
| 2024-07-22 | 0.805500 | 11.19 | -14.22 | -3.28 | -51.91% | -12.24% | -17.14% | -5.98% |
| 2024-07-19 | 0.804600 | -81.36 | -20.72 | -6.98 | -75.37% | -25.67% | -26.48% | -6.02% |
| 2024-07-18 | 0.811200 | 23.48 | -4.88 | -0.73 | -17.94% | -2.89% | -9.97% | -5.82% |
| 2024-07-17 | 0.809300 | -52.85 | 4.15 | -2.67 | 14.86% | -9.95% | -11.76% | -5.88% |
| 2024-07-16 | 0.813600 | 0.00 | 5.18 | 2.95 | 18.65% | 10.62% | -7.38% | -5.76% |
| 2024-07-15 | 0.813600 | -34.30 | 7.66 | 1.02 | 27.70% | 3.53% | -7.62% | -5.76% |
| 2024-07-12 | 0.816400 | 29.48 | 6.75 | 5.50 | 24.38% | 19.95% | -4.75% | -5.69% |
| 2024-07-11 | 0.814000 | 86.74 | 3.42 | 7.02 | 12.20% | 25.55% | -6.69% | -5.77% |
| 2024-07-10 | 0.807000 | -45.64 | -9.50 | -5.93 | -34.66% | -21.78% | -21.63% | -5.99% |
| 2024-07-09 | 0.810700 | 17.30 | 0.72 | -0.82 | 2.57% | -3.21% | -17.18% | -5.88% |
| 2024-07-08 | 0.809300 | -40.61 | -5.62 | -2.50 | -20.54% | -9.31% | -19.74% | -5.93% |
| 2024-07-05 | 0.812600 | 6.16 | 4.24 | -4.14 | 15.45% | -15.31% | -12.15% | -5.84% |
| 2024-07-04 | 0.812100 | -3.69 | 10.63 | -7.45 | 38.81% | -27.32% | -19.02% | -5.86% |
| 2024-07-03 | 0.812400 | 25.92 | -2.36 | -8.75 | -8.97% | -32.01% | -12.60% | -5.86% |
| 2024-07-02 | 0.810300 | -27.08 | -2.37 | -6.59 | -8.99% | -24.23% | -12.25% | -5.93% |
| 2024-07-01 | 0.812500 | 28.39 | 0.62 | -4.04 | 1.93% | -14.99% | -9.49% | -5.86% |
| 2024-06-28 | 0.810200 | 50.86 | -12.52 | -7.55 | -45.93% | -27.70% | -23.85% | -5.95% |
| 2024-06-27 | 0.806100 | -94.62 | -25.53 | -11.36 | -92.76% | -41.38% | -31.18% | -6.09% |
| 2024-06-26 | 0.813800 | 25.87 | -15.14 | -5.03 | -55.15% | -18.45% | -23.60% | -5.85% |
| 2024-06-25 | 0.811700 | -6.16 | -10.80 | -5.92 | -39.53% | -21.66% | -15.25% | -5.92% |
| 2024-06-24 | 0.812200 | -63.62 | -8.70 | -9.48 | -31.90% | -28.43% | -15.03% | -5.91% |
| 2024-06-21 | 0.817400 | -40.21 | -2.58 | -4.93 | -9.55% | -18.05% | -22.79% | -5.76% |
| 2024-06-20 | 0.820700 | -21.88 | 2.82 | -2.49 | 10.19% | -9.18% | -19.69% | -5.66% |
| 2024-06-19 | 0.822500 | 56.24 | 5.07 | 1.51 | 18.45% | 5.40% | -26.76% | -5.61% |
| 2024-06-18 | 0.817900 | 8.57 | -1.04 | -6.15 | -3.82% | -22.44% | -25.50% | -5.76% |
| 2024-06-17 | 0.817200 | -20.76 | -10.25 | -3.19 | -26.16% | -11.75% | -27.30% | -5.79% |
| 2024-06-14 | 0.818900 | -2.44 | -7.28 | -0.14 | -26.61% | -0.64% | -18.58% | -5.75% |
| 2024-06-13 | 0.819100 | -6.10 | -7.80 | -1.27 | -28.49% | -4.77% | -20.73% | -5.75% |
| 2024-06-12 | 0.819600 | 13.44 | -2.06 | -5.85 | -7.62% | -21.45% | -19.28% | -5.74% |
| 2024-06-11 | 0.818500 | -55.89 | -11.25 | -7.58 | -41.08% | -27.73% | -18.51% | -5.78% |
| 2024-06-07 | 0.823100 | -6.07 | 7.01 | 0.42 | 25.46% | 1.27% | 3.41% | -5.65% |
| 2024-06-06 | 0.823600 | 34.11 | 5.26 | -2.34 | 19.06% | -8.83% | -2.06% | -5.64% |
| 2024-06-05 | 0.820800 | -50.91 | -9.64 | -10.44 | -35.33% | -38.18% | -8.98% | -5.73% |
| 2024-06-04 | 0.825000 | 49.95 | -3.92 | -7.83 | -14.50% | -28.75% | 13.57% | -5.60% |
| 2024-06-03 | 0.820900 | 21.98 | -15.53 | -17.17 | -56.55% | -62.31% | 8.57% | -5.74% |
| 2024-05-31 | 0.819100 | -18.28 | -6.16 | -14.99 | -22.82% | -54.54% | 6.80% | -5.81% |
| 2024-05-30 | 0.820600 | -70.18 | -9.95 | -10.34 | -36.60% | -37.88% | 9.26% | -5.77% |
| 2024-05-29 | 0.826400 | -10.88 | -11.24 | -4.38 | -41.31% | -16.30% | 19.14% | -5.59% |
| 2024-05-28 | 0.827300 | -31.33 | -11.74 | -5.06 | -43.13% | -18.77% | 19.63% | -5.56% |
| 2024-05-27 | 0.829900 | 87.52 | -18.82 | -2.39 | -68.82% | -9.08% | 24.03% | -5.48% |
| 2024-05-24 | 0.822700 | -44.77 | -23.81 | -7.96 | -86.63% | -29.14% | 29.54% | -5.73% |
| 2024-05-23 | 0.826400 | -79.23 | -10.72 | -0.87 | -39.45% | -3.47% | 47.58% | -5.62% |
| 2024-05-22 | 0.833000 | -14.39 | 2.49 | 10.62 | 8.78% | 38.75% | 55.12% | -5.41% |
| 2024-05-21 | 0.834200 | -80.86 | 1.63 | 8.01 | 5.63% | 29.07% | 51.15% | -5.37% |
| 2024-05-20 | 0.841000 | 52.59 | 14.04 | 12.14 | 51.34% | 44.46% | 62.82% | -5.16% |
| 2024-05-17 | 0.836600 | 46.84 | 7.90 | 19.35 | 28.83% | 58.53% | 55.82% | -5.32% |
| 2024-05-16 | 0.832700 | 13.23 | 8.98 | 16.00 | 32.77% | 51.26% | 61.07% | -5.45% |
| 2024-05-15 | 0.831600 | -20.40 | 18.75 | 15.06 | 68.61% | 51.39% | 42.08% | -5.49% |
| 2024-05-14 | 0.833300 | 6.00 | 14.39 | 16.52 | 52.46% | 60.50% | 43.78% | -5.44% |
| 2024-05-13 | 0.832800 | 9.62 | 10.25 | 16.79 | 37.20% | 61.53% | 44.46% | -5.46% |
| 2024-05-10 | 0.832000 | 54.38 | 30.80 | 16.37 | 78.88% | 59.95% | 45.51% | -5.50% |
| 2024-05-09 | 0.827500 | 81.63 | 23.03 | 20.92 | 65.24% | 76.87% | 41.82% | -5.65% |
| 2024-05-08 | 0.820800 | -50.91 | 11.37 | 15.63 | 35.85% | 57.13% | 32.41% | -5.88% |
| 2024-05-07 | 0.825000 | -22.98 | 18.64 | 26.36 | 67.87% | 97.36% | 31.20% | -5.74% |
| 2024-05-06 | 0.826900 | 153.49 | 23.33 | 26.57 | 85.24% | 98.15% | 34.77% | -5.69% |
| 2024-04-30 | 0.814400 | 9.83 | 34.07 | 19.23 | 125.23% | 70.69% | 30.63% | -6.13% |
| 2024-04-29 | 0.813600 | 3.69 | 29.80 | 8.84 | 109.27% | 31.79% | 30.43% | -6.16% |
| 2024-04-26 | 0.813300 | 118.19 | 26.59 | 9.73 | 97.31% | 35.09% | 50.32% | -6.19% |
| 2024-04-25 | 0.803800 | 7.47 | 5.96 | 0.85 | 21.50% | 2.60% | 25.81% | -6.51% |
| 2024-04-24 | 0.803200 | 99.33 | 5.96 | 1.20 | 21.51% | 3.90% | 22.37% | -6.54% |
| 2024-04-23 | 0.795300 | -20.08 | 4.38 | -4.11 | 15.78% | -15.32% | 6.64% | -6.80% |
| 2024-04-22 | 0.796900 | -18.79 | -12.12 | -2.22 | -44.76% | -8.48% | 9.23% | -6.76% |
| 2024-04-19 | 0.798400 | -26.23 | -7.12 | -2.84 | -26.64% | -9.39% | 3.67% | -6.73% |
| 2024-04-18 | 0.800500 | 7.50 | -4.26 | -0.97 | -16.23% | -3.64% | 9.50% | -6.66% |
| 2024-04-17 | 0.799900 | 88.28 | -3.55 | -1.50 | -13.65% | -5.85% | 1.07% | -6.69% |
| 2024-04-16 | 0.792900 | -135.61 | -12.59 | -7.45 | -46.28% | -27.33% | -1.72% | -6.93% |
| 2024-04-15 | 0.803800 | 16.20 | 7.67 | 3.57 | 28.04% | 13.04% | 14.38% | -6.57% |
| 2024-04-12 | 0.802500 | -6.23 | 1.44 | 8.45 | 4.05% | 30.90% | 15.20% | -6.63% |
| 2024-04-11 | 0.803000 | 12.47 | 2.33 | 13.52 | 7.40% | 49.63% | 16.74% | -6.62% |
| 2024-04-10 | 0.802000 | 25.00 | 0.54 | 19.03 | 1.95% | 70.10% | 15.36% | -6.66% |
| 2024-04-09 | 0.800000 | 6.25 | -2.31 | 11.71 | -8.46% | 42.73% | 17.66% | -6.73% |
| 2024-04-08 | 0.799500 | -27.44 | -0.53 | 9.81 | -1.96% | 35.70% | 17.49% | -6.76% |
| 2024-04-03 | 0.801700 | 4.99 | 37.51 | 5.23 | 138.20% | 18.67% | 26.04% | -6.71% |
| 2024-04-02 | 0.801300 | 18.75 | 25.73 | 6.40 | 94.07% | 22.98% | 29.80% | -6.73% |
| 2024-04-01 | 0.799800 | 84.48 | 20.15 | 0.68 | 73.38% | 1.96% | 28.50% | -6.79% |
| 2024-03-29 | 0.793100 | 64.72 | 4.47 | -0.77 | 15.83% | -3.28% | 43.70% | -7.04% |
| 2024-03-28 | 0.788000 | 89.63 | -18.20 | -3.50 | -66.63% | -13.17% | 16.91% | -7.22% |
| 2024-03-27 | 0.781000 | -77.50 | -27.06 | -10.44 | -98.26% | -38.16% | 19.15% | -7.46% |
| 2024-03-26 | 0.787100 | -20.29 | -12.93 | -4.45 | -47.27% | -16.46% | 24.12% | -7.26% |
| 2024-03-25 | 0.788700 | -25.29 | -18.79 | -2.91 | -68.51% | -10.86% | 27.34% | -7.21% |
| 2024-03-22 | 0.790700 | -93.96 | -6.00 | 2.70 | -22.33% | 9.60% | 44.00% | -7.17% |
| 2024-03-21 | 0.798200 | 27.64 | 11.21 | 14.62 | 40.82% | 53.67% | 61.66% | -6.92% |
| 2024-03-20 | 0.796000 | 21.40 | 6.18 | 10.28 | 22.37% | 37.54% | 62.34% | -7.00% |
| 2024-03-19 | 0.794300 | -61.31 | 4.02 | 10.30 | 14.48% | 37.63% | 54.41% | -7.06% |
| 2024-03-18 | 0.799200 | 64.22 | 12.96 | 12.95 | 47.40% | 47.50% | 61.93% | -6.90% |
| 2024-03-15 | 0.794100 | 26.52 | 11.40 | 12.02 | 41.70% | 44.07% | 60.19% | -7.10% |
| 2024-03-14 | 0.792000 | -7.57 | 18.03 | 14.82 | 66.00% | 54.44% | 58.99% | -7.18% |
| 2024-03-13 | 0.792600 | 6.31 | 14.38 | 24.88 | 52.50% | 91.94% | 61.58% | -7.16% |
| 2024-03-12 | 0.792100 | 1.26 | 16.58 | 13.77 | 60.60% | 49.98% | 62.71% | -7.19% |
| 2024-03-11 | 0.792000 | 53.31 | 12.94 | 21.39 | 47.17% | 78.33% | 64.52% | -7.20% |
| 2024-03-08 | 0.787800 | 72.88 | 12.64 | 15.82 | 46.07% | 57.50% | 69.38% | -7.36% |
| 2024-03-07 | 0.782100 | -33.13 | 11.62 | 12.29 | 42.34% | 44.41% | 71.48% | -7.57% |
| 2024-03-06 | 0.784700 | 21.71 | 35.38 | 20.18 | 130.08% | 73.80% | 108.78% | -7.48% |
| 2024-03-05 | 0.783000 | -24.21 | 10.96 | 21.82 | 38.91% | 79.96% | 80.30% | -7.55% |
| 2024-03-04 | 0.784900 | 51.22 | 29.84 | 25.91 | 108.50% | 95.37% | 85.95% | -7.49% |
| 2024-03-01 | 0.780900 | 65.74 | 19.00 | 29.49 | 68.32% | 69.28% | 65.17% | -7.65% |
| 2024-02-29 | 0.775800 | 133.23 | 12.95 | 24.80 | 46.11% | 60.75% | 36.84% | -7.84% |
| 2024-02-28 | 0.765600 | -149.25 | 4.97 | 15.28 | 17.08% | 38.95% | 1.27% | -8.20% |
| 2024-02-27 | 0.777200 | 107.95 | 32.68 | 25.94 | 120.11% | 70.73% | 5.01% | -7.80% |
| 2024-02-26 | 0.768900 | -24.65 | 21.98 | 18.23 | 80.57% | 52.21% | -7.46% | -8.10% |
| 2024-02-23 | 0.770800 | 23.41 | 39.98 | 19.99 | 68.82% | 68.82% | 7.46% | -8.06% |
| 2024-02-22 | 0.769000 | 77.32 | 36.64 | 18.32 | 67.47% | 67.47% | 13.44% | -8.13% |
| 2024-02-21 | 0.763100 | 44.75 | 25.59 | 16.92 | 50.57% | 62.27% | 11.75% | -8.35% |
| 2024-02-20 | 0.759700 | 33.02 | 19.20 | 20.10 | 40.98% | 74.12% | -24.68% | -8.47% |
| 2024-02-19 | 0.757200 | 101.39 | 14.48 | 35.99 | 33.64% | 133.56% | -29.26% | -8.57% |
| 2024-02-08 | 0.749600 | 57.69 | 17.69 | -27.47 | 61.94% | -100.65% | -72.50% | -8.93% |
| 2024-02-07 | 0.745300 | 89.35 | 8.68 | -18.91 | 28.84% | -70.79% | -77.49% | -9.10% |
| 2024-02-06 | 0.738700 | 255.45 | -26.47 | -20.12 | -99.02% | -75.07% | -95.63% | -9.34% |
| 2024-02-05 | 0.720300 | -153.11 | -85.01 | -33.83 | -303.39% | -122.46% | -125.58% | -10.01% |
| 2024-02-02 | 0.731500 | -125.54 | -79.75 | -41.94 | -285.04% | -151.09% | -126.79% | -9.64% |
| 2024-02-01 | 0.740800 | -5.40 | -72.62 | -37.27 | -260.15% | -134.83% | -119.39% | -9.31% |
| 2024-01-31 | 0.741200 | -156.71 | -46.49 | -35.42 | -169.48% | -128.42% | -112.23% | -9.31% |
| 2024-01-30 | 0.753000 | -154.29 | -13.78 | -37.44 | -52.10% | -135.56% | -99.42% | -8.89% |
| 2024-01-29 | 0.764800 | -116.31 | 17.34 | -27.95 | 62.09% | -102.19% | -85.78% | -8.47% |
| 2024-01-26 | 0.773800 | -75.67 | -4.13 | -19.37 | -18.13% | -71.76% | -54.09% | -8.17% |
| 2024-01-25 | 0.779700 | 177.52 | -1.91 | -16.92 | -10.01% | -62.98% | -36.63% | -7.97% |
| 2024-01-24 | 0.766100 | 72.31 | -24.34 | -23.92 | -90.29% | -87.49% | -65.09% | -8.47% |
| 2024-01-23 | 0.760600 | 63.51 | -61.11 | -33.03 | -221.23% | -119.38% | -67.71% | -8.68% |
| 2024-01-22 | 0.755800 | -266.58 | -73.24 | -36.58 | -263.33% | -131.67% | -76.88% | -8.86% |
| 2024-01-19 | 0.776500 | -60.16 | -34.61 | -26.66 | -125.82% | -96.36% | -53.62% | -8.13% |
| 2024-01-18 | 0.781200 | 20.52 | -31.92 | -28.95 | -116.16% | -104.44% | -52.89% | -7.97% |
| 2024-01-17 | 0.779600 | -185.07 | -23.50 | -32.86 | -86.17% | -118.13% | -53.99% | -8.04% |
| 2024-01-16 | 0.794300 | -21.36 | -4.94 | -23.82 | -18.32% | -86.02% | -37.23% | -7.51% |
| 2024-01-15 | 0.796000 | 3.77 | 0.08 | -25.32 | 0.00% | -75.22% | -35.99% | -7.45% |
| 2024-01-12 | 0.795700 | -41.30 | -18.71 | -25.59 | -68.55% | -92.29% | -40.22% | -7.49% |
| 2024-01-11 | 0.799000 | 79.48 | -25.97 | -17.06 | -94.83% | -62.11% | -44.31% | -7.37% |
| 2024-01-10 | 0.792700 | -55.20 | -42.22 | -15.06 | -152.61% | -55.05% | -52.43% | -7.61% |
| 2024-01-09 | 0.797100 | 13.82 | -42.69 | -5.87 | -154.26% | -22.05% | -37.10% | -7.46% |
| 2024-01-08 | 0.796000 | -127.74 | -50.72 | -11.71 | -127.88% | -43.16% | -39.87% | -7.51% |
| 2024-01-05 | 0.806300 | -92.16 | -32.47 | -1.88 | -117.57% | -7.42% | -27.43% | -7.15% |
| 2024-01-04 | 0.813800 | -34.29 | -8.14 | -0.56 | -29.94% | -2.56% | -11.26% | -6.88% |
| 2024-01-03 | 0.816600 | -58.44 | 12.11 | 3.91 | 43.79% | 13.80% | -23.09% | -6.78% |
| 2024-01-02 | 0.821400 | -42.43 | 30.94 | 4.24 | 113.51% | 15.00% | -20.32% | -6.61% |
| 2023-12-29 | 0.824900 | 78.19 | 28.71 | 3.44 | 105.11% | 12.07% | -17.30% | -6.51% |
| 2023-12-28 | 0.818500 | 107.43 | 7.02 | -3.96 | 24.96% | -14.89% | -33.25% | -6.75% |
| 2023-12-27 | 0.809800 | 73.39 | -4.29 | -11.38 | -16.05% | -41.50% | -43.04% | -7.08% |
| 2023-12-26 | 0.803900 | -67.95 | -22.47 | -22.05 | -81.72% | -79.55% | -46.28% | -7.31% |
| 2023-12-25 | 0.809400 | 9.89 | -11.18 | -16.50 | -40.91% | -59.80% | -40.05% | -7.11% |
| 2023-12-22 | 0.808600 | -73.66 | -21.82 | -13.31 | -79.38% | -48.42% | -45.20% | -7.17% |
| 2023-12-21 | 0.814600 | 28.31 | -14.94 | -7.61 | -54.47% | -27.86% | -46.96% | -6.95% |
| 2023-12-20 | 0.812300 | -53.88 | -18.47 | -10.93 | -67.17% | -39.82% | -54.92% | -7.04% |
| 2023-12-19 | 0.816700 | 11.03 | -21.62 | -4.04 | -78.60% | -14.92% | -41.97% | -6.88% |
| 2023-12-18 | 0.815800 | -64.55 | -21.82 | -14.27 | -79.31% | -51.99% | -44.58% | -6.92% |
| 2023-12-15 | 0.821100 | -25.51 | -4.80 | -12.99 | -17.72% | -47.39% | -45.09% | -6.75% |
| 2023-12-14 | 0.823200 | 3.65 | -0.28 | -10.74 | -1.27% | -39.30% | -35.02% | -6.67% |
| 2023-12-13 | 0.822900 | -75.98 | -3.40 | -11.85 | -12.64% | -43.31% | -31.26% | -6.69% |
| 2023-12-12 | 0.829200 | 9.66 | 13.54 | -10.42 | 49.51% | -38.11% | -16.41% | -6.46% |
| 2023-12-11 | 0.828400 | 54.62 | -6.72 | -9.40 | -25.06% | -34.47% | -18.05% | -6.50% |
| 2023-12-08 | 0.823900 | 6.07 | -21.18 | -11.94 | -77.31% | -43.56% | -33.18% | -6.69% |
| 2023-12-07 | 0.823400 | -18.18 | -21.20 | -18.63 | -77.36% | -67.55% | -34.46% | -6.71% |
| 2023-12-06 | 0.824900 | 42.61 | -20.31 | -12.65 | -74.15% | -46.26% | -33.70% | -6.66% |
| 2023-12-05 | 0.821400 | -132.15 | -34.37 | -22.02 | -124.55% | -79.69% | -21.79% | -6.80% |
| 2023-12-04 | 0.832400 | -46.63 | -12.09 | -15.43 | -44.10% | -56.08% | -7.03% | -6.39% |
| 2023-12-01 | 0.836300 | 5.98 | -2.70 | -9.74 | -9.96% | -35.67% | 4.23% | -6.26% |
| 2023-11-30 | 0.835800 | -11.95 | -16.06 | -8.74 | -58.60% | -32.04% | 0.44% | -6.29% |
| 2023-11-29 | 0.836800 | -55.85 | -5.00 | -13.33 | -18.63% | -48.61% | -4.20% | -6.26% |
| 2023-11-28 | 0.841500 | 23.82 | -9.66 | -5.04 | -35.69% | -18.76% | 12.61% | -6.08% |
| 2023-11-27 | 0.839500 | 19.10 | -18.78 | -4.20 | -68.65% | -15.74% | 10.19% | -6.17% |
| 2023-11-24 | 0.837900 | -87.54 | -16.79 | -2.77 | -61.50% | -10.54% | 22.33% | -6.25% |
| 2023-11-23 | 0.845300 | 65.49 | -1.41 | 0.61 | -5.55% | 1.85% | 39.38% | -5.97% |
| 2023-11-22 | 0.839800 | -88.52 | -21.66 | -6.01 | -78.88% | -22.16% | 41.34% | -6.19% |
| 2023-11-21 | 0.847300 | -39.97 | -0.42 | -0.02 | -1.85% | -0.31% | 34.68% | -5.90% |
| 2023-11-20 | 0.850700 | 33.02 | 10.37 | 1.99 | 37.66% | 7.07% | 40.66% | -5.78% |
| 2023-11-17 | 0.847900 | 20.09 | 11.25 | 9.02 | 40.91% | 32.69% | 17.32% | -5.91% |
| 2023-11-16 | 0.846200 | -76.23 | 2.63 | 14.38 | 9.26% | 52.49% | 4.47% | -5.98% |
| 2023-11-15 | 0.852700 | 60.17 | 9.64 | 16.49 | 35.09% | 60.38% | 15.31% | -5.73% |
| 2023-11-14 | 0.847600 | 35.52 | 0.37 | 10.39 | 1.23% | 37.76% | 1.62% | -5.94% |
| 2023-11-13 | 0.844600 | 39.23 | -6.38 | 4.28 | -23.35% | 15.21% | -2.50% | -6.06% |
| 2023-11-10 | 0.841300 | -40.25 | 6.78 | 7.83 | 24.28% | 28.19% | -9.33% | -6.21% |
| 2023-11-09 | 0.844700 | -27.15 | 26.13 | 18.43 | 95.55% | 67.44% | -1.01% | -6.08% |
| 2023-11-08 | 0.847000 | -4.72 | 23.33 | 20.89 | 85.09% | 76.68% | -2.87% | -6.00% |
| 2023-11-07 | 0.847400 | -11.79 | 20.41 | 24.71 | 74.27% | 91.07% | -4.07% | -5.99% |
| 2023-11-06 | 0.848400 | 131.36 | 14.95 | 31.36 | 54.02% | 116.20% | -3.08% | -5.96% |
| 2023-11-03 | 0.837400 | 95.24 | 8.89 | 13.20 | 31.95% | 47.88% | -16.44% | -6.41% |
| 2023-11-02 | 0.829500 | -46.80 | 10.72 | 1.23 | 38.63% | 3.78% | -26.59% | -6.73% |
| 2023-11-01 | 0.833400 | -25.13 | 18.45 | -2.01 | 67.17% | -8.11% | -22.45% | -6.58% |
| 2023-10-31 | 0.835500 | -50.02 | 29.02 | -6.23 | 106.35% | -23.50% | -20.40% | -6.51% |
| 2023-10-30 | 0.839700 | 88.91 | 47.77 | -1.81 | 176.55% | -7.43% | -15.41% | -6.35% |
| 2023-10-27 | 0.832300 | 108.09 | 17.52 | -11.79 | 63.41% | -43.43% | -27.15% | -6.66% |
| 2023-10-26 | 0.823400 | 7.29 | -8.27 | -24.04 | -30.85% | -86.93% | -36.96% | -7.02% |
| 2023-10-25 | 0.822800 | 48.85 | -22.47 | -21.19 | -82.33% | -76.88% | -41.01% | -7.05% |
| 2023-10-24 | 0.818800 | 81.26 | -41.47 | -22.65 | -150.29% | -82.03% | -49.06% | -7.22% |
| 2023-10-23 | 0.812200 | -122.83 | -51.39 | -31.48 | -185.14% | -113.01% | -59.72% | -7.49% |
| 2023-10-20 | 0.822300 | -72.44 | -41.10 | -24.55 | -148.47% | -56.33% | -40.76% | -7.11% |
| 2023-10-19 | 0.828300 | -92.11 | -39.81 | -19.38 | -143.86% | -46.76% | -37.86% | -6.88% |
| 2023-10-18 | 0.836000 | -84.21 | -19.91 | -12.80 | -72.57% | -32.59% | -30.09% | -6.58% |
| 2023-10-17 | 0.843100 | 11.88 | -3.82 | -6.79 | -14.19% | -18.28% | -19.29% | -6.30% |
| 2023-10-16 | 0.842100 | -50.80 | -11.58 | -7.63 | -42.38% | -21.68% | -21.28% | -6.35% |
| 2023-10-13 | 0.846400 | -63.40 | -8.01 | -4.01 | -13.72% | -13.72% | -16.45% | -6.19% |
| 2023-10-12 | 0.851800 | 47.18 | 1.05 | 0.52 | 1.84% | 1.84% | -15.65% | -5.98% |
| 2023-10-11 | 0.847800 | 28.39 | -5.69 | -2.93 | -11.21% | -10.72% | -24.05% | -6.15% |
| 2023-10-10 | 0.845400 | -42.40 | -9.75 | -3.19 | -20.73% | -11.67% | -18.45% | -6.26% |
| 2023-10-09 | 0.849000 | -25.85 | -3.69 | -2.09 | -8.58% | -7.65% | -14.11% | -6.12% |
| 2023-09-28 | 0.851200 | -1.17 | 10.41 | -5.17 | 37.64% | -19.15% | -17.75% | -6.10% |
| 2023-09-27 | 0.851300 | 24.73 | 1.01 | -5.50 | 3.06% | -20.36% | 2.15% | -6.11% |
| 2023-09-26 | 0.849200 | -27.01 | -9.38 | -11.33 | -34.77% | -41.39% | 4.45% | -6.20% |
| 2023-09-25 | 0.851500 | -47.92 | -9.35 | -11.05 | -34.67% | -40.39% | 7.79% | -6.11% |
| 2023-09-22 | 0.855600 | 124.25 | -3.17 | -2.97 | -12.16% | -11.23% | 9.75% | -5.96% |
| 2023-09-21 | 0.845100 | -67.00 | -20.75 | -12.01 | -75.40% | -43.68% | -17.59% | -6.40% |
| 2023-09-20 | 0.850800 | -47.96 | -12.02 | -14.55 | -43.76% | -52.84% | 0.43% | -6.17% |
| 2023-09-19 | 0.854900 | -26.83 | -13.28 | -11.20 | -48.34% | -40.83% | -3.46% | -6.01% |
| 2023-09-18 | 0.857200 | -4.66 | -12.75 | -13.46 | -46.42% | -48.94% | -0.41% | -5.92% |
| 2023-09-15 | 0.857600 | 1.17 | -2.77 | -6.94 | -10.32% | -25.59% | -6.21% | -5.93% |
| 2023-09-14 | 0.857500 | -5.83 | -3.27 | -5.20 | -12.13% | -19.31% | -16.38% | -5.94% |
| 2023-09-13 | 0.858000 | -56.79 | -17.08 | -7.75 | -62.45% | -28.55% | -20.08% | -5.92% |
| 2023-09-12 | 0.862900 | -23.12 | -9.13 | -0.64 | -33.62% | -2.72% | -12.42% | -5.73% |
| 2023-09-11 | 0.864900 | 65.17 | -14.17 | 12.78 | -51.93% | 46.33% | -10.12% | -5.65% |
| 2023-09-08 | 0.859300 | -2.33 | -11.11 | 11.42 | -40.94% | 41.30% | -30.91% | -5.90% |
| 2023-09-07 | 0.859500 | -102.49 | -7.14 | 4.73 | -26.56% | 16.48% | -36.26% | -5.90% |
| 2023-09-06 | 0.868400 | -1.15 | 1.58 | 16.51 | 5.41% | 60.20% | -27.52% | -5.53% |
| 2023-09-05 | 0.868500 | -58.38 | 7.86 | 9.35 | 28.37% | 33.44% | -29.68% | -5.54% |
| 2023-09-04 | 0.873600 | 86.60 | 39.73 | 19.39 | 146.03% | 70.81% | -23.90% | -5.33% |
| 2023-09-01 | 0.866100 | 25.47 | 33.95 | 7.38 | 124.52% | 26.15% | -28.94% | -5.66% |
| 2023-08-31 | 0.863900 | -41.50 | 16.60 | -2.43 | 59.83% | -9.92% | -37.14% | -5.76% |
| 2023-08-30 | 0.867500 | 42.83 | 31.45 | 4.84 | 114.88% | 16.63% | -33.68% | -5.62% |
| 2023-08-29 | 0.863800 | 164.74 | 10.83 | -4.13 | 38.31% | -16.20% | -33.45% | -5.78% |
| 2023-08-28 | 0.849800 | 46.10 | -0.94 | -18.52 | -4.29% | -67.54% | -53.06% | -6.38% |
| 2023-08-25 | 0.845900 | -96.01 | -19.19 | -21.81 | -70.54% | -79.19% | -55.20% | -6.57% |
| 2023-08-24 | 0.854100 | 62.44 | -21.46 | -23.61 | -78.77% | -85.62% | -49.08% | -6.23% |
| 2023-08-23 | 0.848800 | -101.46 | -21.76 | -26.94 | -79.85% | -97.28% | -41.53% | -6.46% |
| 2023-08-22 | 0.857500 | 82.30 | -19.10 | -23.08 | -70.19% | -83.58% | -29.67% | -6.10% |
| 2023-08-21 | 0.850500 | -81.63 | -36.10 | -31.05 | -130.90% | -111.50% | -39.99% | -6.40% |
| 2023-08-18 | 0.857500 | -111.85 | -24.43 | -27.78 | -89.06% | -99.99% | -45.74% | -6.13% |
| 2023-08-17 | 0.867200 | 60.32 | -25.76 | -17.22 | -93.88% | -62.50% | -33.43% | -5.72% |
| 2023-08-16 | 0.862000 | -82.83 | -32.11 | -20.48 | -116.50% | -74.05% | -43.81% | -5.95% |
| 2023-08-15 | 0.869200 | -36.68 | -27.05 | -17.69 | -98.29% | -64.07% | -34.49% | -5.64% |
| 2023-08-14 | 0.872400 | 0.00 | -25.99 | -15.95 | -94.49% | -57.86% | -31.40% | -5.51% |
| 2023-08-11 | 0.872400 | -121.16 | -31.12 | -14.10 | -112.86% | -51.27% | -17.19% | -5.53% |
| 2023-08-10 | 0.883100 | 15.88 | -8.67 | 0.30 | -31.69% | 0.89% | -12.41% | -5.07% |
| 2023-08-09 | 0.881700 | -47.41 | -8.84 | -3.50 | -32.32% | -12.95% | -6.45% | -5.14% |
| 2023-08-08 | 0.885900 | -29.26 | -8.32 | -3.24 | -30.43% | -12.01% | -1.29% | -4.96% |
| 2023-08-07 | 0.888500 | -35.89 | -5.90 | 7.95 | -21.62% | 28.78% | 2.12% | -4.86% |
| 2023-08-04 | 0.891700 | 36.02 | 2.92 | 9.22 | 10.55% | 33.46% | -2.99% | -4.73% |
| 2023-08-03 | 0.888500 | 14.65 | 9.26 | 5.03 | 33.67% | 18.02% | -15.41% | -4.88% |
| 2023-08-02 | 0.887200 | -43.77 | 1.85 | -2.91 | 6.47% | -11.12% | -14.77% | -4.94% |
| 2023-08-01 | 0.891100 | -12.33 | 1.84 | -0.35 | 6.44% | -1.75% | -5.86% | -4.78% |
| 2023-07-31 | 0.892200 | 25.85 | 21.81 | -1.47 | 79.51% | -5.83% | -4.60% | -4.73% |
| 2023-07-28 | 0.889900 | 80.43 | 15.52 | -4.98 | 56.27% | -18.62% | 0.68% | -4.85% |
| 2023-07-27 | 0.882800 | -37.24 | 0.79 | -9.53 | 2.36% | -34.96% | -12.01% | -5.17% |
| 2023-07-26 | 0.886100 | -43.82 | -7.68 | 1.12 | -28.68% | 3.54% | 1.51% | -5.03% |
| 2023-07-25 | 0.890000 | 127.45 | -2.54 | -1.60 | -9.94% | -6.43% | -8.62% | -4.87% |
| 2023-07-24 | 0.878800 | -18.17 | -24.74 | -6.02 | -89.80% | -22.35% | -22.68% | -5.37% |
| 2023-07-21 | 0.880400 | -22.67 | -25.49 | -5.13 | -92.50% | -19.11% | -22.78% | -5.32% |
| 2023-07-20 | 0.882400 | -96.52 | -19.86 | -6.80 | -72.26% | -25.16% | -39.75% | -5.23% |
| 2023-07-19 | 0.891000 | -7.85 | 9.91 | -2.22 | 35.94% | -8.46% | -27.10% | -4.86% |
| 2023-07-18 | 0.891700 | -27.96 | -0.65 | -6.42 | -2.92% | -23.76% | -21.34% | -4.83% |
| 2023-07-17 | 0.894200 | -23.43 | 12.69 | -2.99 | 45.88% | -11.32% | -18.79% | -4.73% |
| 2023-07-14 | 0.896300 | 16.76 | 15.23 | 0.59 | 55.26% | 1.75% | -2.03% | -4.65% |
| 2023-07-13 | 0.894800 | 111.88 | 6.26 | 3.25 | 22.24% | 11.41% | 0.68% | -4.72% |
| 2023-07-12 | 0.884900 | -81.82 | -14.35 | -3.54 | -52.50% | -13.19% | -6.70% | -5.17% |
| 2023-07-11 | 0.892200 | 65.43 | -12.19 | 0.54 | -44.62% | 1.75% | 4.36% | -4.85% |
| 2023-07-10 | 0.886400 | -5.64 | -18.68 | 1.19 | -67.93% | 4.12% | -3.18% | -5.12% |
| 2023-07-07 | 0.886900 | -46.02 | -14.04 | -8.12 | -51.23% | -26.19% | 2.75% | -5.12% |
| 2023-07-06 | 0.891000 | -32.44 | 0.23 | -4.83 | 0.59% | -16.82% | 10.47% | -4.94% |
| 2023-07-05 | 0.893900 | -66.67 | 7.27 | -2.51 | 26.38% | -9.59% | 1.09% | -4.81% |
| 2023-07-04 | 0.899900 | 20.04 | 13.27 | -9.50 | 48.54% | -35.15% | 9.72% | -4.54% |
| 2023-07-03 | 0.898100 | 26.79 | 21.06 | -10.22 | 77.18% | -37.76% | 7.65% | -4.63% |
| 2023-06-30 | 0.895700 | 53.88 | -2.19 | -10.09 | -6.78% | -37.30% | 14.99% | -4.76% |
| 2023-06-29 | 0.890900 | 16.87 | -9.89 | -7.92 | -32.04% | -29.51% | 6.45% | -4.98% |
| 2023-06-28 | 0.889400 | -24.67 | -12.30 | -6.49 | -45.33% | -24.39% | 9.23% | -5.06% |
| 2023-06-27 | 0.891600 | 74.58 | -32.26 | -1.94 | -117.75% | -7.87% | 10.85% | -4.96% |
| 2023-06-26 | 0.885000 | -135.98 | -41.51 | -3.65 | -150.48% | -14.06% | 2.40% | -5.27% |
| 2023-06-21 | 0.897200 | -164.44 | -0.69 | 10.04 | -3.48% | 36.24% | 9.98% | -4.74% |
| 2023-06-20 | 0.912200 | 9.88 | 28.39 | 23.00 | 104.37% | 85.00% | 29.77% | -4.06% |
| 2023-06-19 | 0.911300 | 28.61 | 34.20 | 14.53 | 125.99% | 53.13% | 29.53% | -4.10% |
| 2023-06-16 | 0.908700 | 84.34 | 31.72 | 13.13 | 116.75% | 47.92% | 33.71% | -4.24% |
| 2023-06-15 | 0.901100 | 36.76 | 31.99 | 11.62 | 117.75% | 42.34% | 22.83% | -4.60% |
| 2023-06-14 | 0.897800 | 39.14 | 20.77 | 10.53 | 76.01% | 38.31% | 14.95% | -4.76% |
| 2023-06-13 | 0.894300 | 50.57 | 17.61 | 6.60 | 64.34% | 23.83% | 17.09% | -4.93% |
| 2023-06-12 | 0.889800 | 11.25 | -5.14 | 5.82 | -19.27% | 20.97% | 11.63% | -5.14% |
| 2023-06-09 | 0.888800 | 86.25 | -5.46 | 4.61 | -20.45% | 16.53% | -0.41% | -5.21% |
| 2023-06-08 | 0.881200 | -41.81 | -8.76 | 2.93 | -32.34% | 10.40% | -13.65% | -5.57% |
| 2023-06-07 | 0.884900 | 16.98 | 0.28 | 4.13 | 0.59% | 14.81% | -21.87% | -5.41% |
| 2023-06-06 | 0.883400 | -108.61 | -4.40 | 0.65 | -16.47% | 2.07% | -18.04% | -5.48% |
| 2023-06-05 | 0.893100 | 8.97 | 16.78 | 2.63 | 61.43% | 9.38% | -5.90% | -5.03% |
| 2023-06-02 | 0.892300 | 63.16 | 14.69 | 2.71 | 53.73% | 9.68% | -14.07% | -5.09% |
| 2023-06-01 | 0.886700 | 21.47 | 14.62 | -1.64 | 53.47% | -6.16% | -21.13% | -5.36% |
| 2023-05-31 | 0.884800 | -15.80 | 7.98 | 0.54 | 29.04% | 1.77% | -24.09% | -5.46% |
| 2023-05-30 | 0.886200 | 39.65 | 5.70 | 1.43 | 20.68% | 5.01% | -23.08% | -5.40% |
| 2023-05-29 | 0.882700 | -5.66 | -11.52 | -3.33 | -42.19% | -12.35% | -28.38% | -5.57% |
| 2023-05-26 | 0.883200 | 62.66 | -9.26 | 1.77 | -34.02% | 6.21% | -15.91% | -5.57% |
| 2023-05-25 | 0.877700 | -25.00 | -17.89 | -8.01 | -65.12% | -29.37% | -25.65% | -5.84% |
| 2023-05-24 | 0.879900 | -31.72 | -6.89 | -7.35 | -25.36% | -26.98% | -30.20% | -5.75% |
| 2023-05-23 | 0.882700 | -80.91 | -2.84 | -6.77 | -10.61% | -24.87% | -31.17% | -5.62% |
| 2023-05-22 | 0.889900 | 10.12 | 4.85 | -8.84 | 17.64% | -32.40% | -22.83% | -5.28% |
| 2023-05-19 | 0.889000 | 2.25 | 12.81 | -6.78 | 46.75% | -24.98% | -42.40% | -5.34% |
| 2023-05-18 | 0.888800 | 52.02 | 1.86 | -10.89 | 6.46% | -39.86% | -45.46% | -5.36% |
| 2023-05-17 | 0.884200 | -3.39 | -7.82 | -16.11 | -28.74% | -43.11% | -54.17% | -5.59% |
| 2023-05-16 | 0.884500 | -27.06 | -10.70 | -15.87 | -39.20% | -44.84% | -48.17% | -5.58% |
| 2023-05-15 | 0.886900 | 65.83 | -22.53 | -13.94 | -82.17% | -41.78% | -46.66% | -5.47% |
| 2023-05-12 | 0.881100 | -74.35 | -26.36 | -18.64 | -95.85% | -67.45% | -53.21% | -5.78% |
| 2023-05-11 | 0.887700 | -15.75 | -23.65 | -6.15 | -86.08% | -22.71% | -39.52% | -5.47% |
| 2023-05-10 | 0.889100 | -23.56 | -24.41 | -4.55 | -51.79% | -16.90% | -35.08% | -5.40% |
| 2023-05-09 | 0.891200 | -109.87 | -21.04 | -4.22 | -48.79% | -15.70% | -39.54% | -5.31% |
| 2023-05-08 | 0.901100 | 38.99 | -5.34 | -0.88 | -13.72% | -3.47% | -28.19% | -4.83% |
| 2023-05-05 | 0.897600 | -55.40 | -10.91 | -7.76 | -39.78% | -28.44% | -16.43% | -5.02% |
| 2023-05-04 | 0.902600 | -21.01 | 11.36 | -16.03 | 41.34% | -58.45% | -10.29% | -4.78% |
| 2023-04-28 | 0.904500 | 100.50 | -4.60 | -14.67 | -17.24% | -53.64% | 14.01% | -4.73% |
| 2023-04-27 | 0.895500 | 6.70 | -43.41 | -16.32 | -157.00% | -59.46% | 4.36% | -5.18% |
| 2023-04-26 | 0.894900 | -18.96 | -40.95 | -20.67 | -148.32% | -74.98% | -3.39% | -5.22% |
| 2023-04-25 | 0.896600 | -63.17 | -41.65 | -16.28 | -150.79% | -59.39% | -1.27% | -5.14% |
| 2023-04-24 | 0.902300 | -57.30 | -35.87 | -10.21 | -130.16% | -37.59% | 6.17% | -4.87% |
| 2023-04-21 | 0.907500 | -171.13 | -24.74 | -12.07 | -90.34% | -44.34% | 20.73% | -4.63% |
| 2023-04-20 | 0.923300 | 23.88 | 10.77 | 6.08 | 39.26% | 21.93% | 45.10% | -3.84% |
| 2023-04-19 | 0.921100 | -23.83 | -0.39 | 8.53 | -1.70% | 28.87% | 54.22% | -3.96% |
| 2023-04-18 | 0.923300 | -22.69 | 9.09 | 10.23 | 32.96% | 37.23% | 48.69% | -3.85% |
| 2023-04-17 | 0.925400 | 20.57 | 15.45 | 12.01 | 56.39% | 43.83% | 53.05% | -3.75% |
| 2023-04-14 | 0.923500 | 77.48 | 0.59 | 16.72 | 1.69% | 61.26% | 47.22% | -3.86% |
| 2023-04-13 | 0.916400 | -54.27 | 1.38 | 16.53 | 4.56% | 60.55% | 37.64% | -4.23% |
| 2023-04-12 | 0.921400 | 42.51 | 17.45 | 21.52 | 55.63% | 79.30% | 37.43% | -3.98% |
| 2023-04-11 | 0.917500 | 21.85 | 11.38 | 20.01 | 41.24% | 73.63% | 39.49% | -4.18% |
| 2023-04-10 | 0.915500 | -83.41 | 8.57 | 14.39 | 30.94% | 52.58% | 38.11% | -4.29% |
| 2023-04-07 | 0.923200 | 83.01 | 32.84 | 20.18 | 120.78% | 74.36% | 39.88% | -3.92% |
| 2023-04-06 | 0.915600 | 58.22 | 31.67 | 13.78 | 116.44% | 50.51% | 28.84% | -4.31% |
| 2023-04-04 | 0.910300 | 2.20 | 28.63 | 15.95 | 105.19% | 58.57% | 7.44% | -4.59% |
| 2023-04-03 | 0.910100 | 86.45 | 20.20 | 22.67 | 73.79% | 83.67% | 7.42% | -4.61% |
| 2023-03-31 | 0.902300 | 74.81 | 7.53 | 13.52 | 27.30% | 49.46% | -6.44% | -5.03% |
| 2023-03-30 | 0.895600 | 15.66 | -4.11 | 12.96 | -15.09% | 47.42% | -3.39% | -5.38% |
| 2023-03-29 | 0.894200 | 21.29 | 3.10 | 4.29 | 11.10% | 15.25% | -1.09% | -5.46% |
| 2023-03-28 | 0.892300 | -56.83 | 3.26 | 2.85 | 11.71% | 9.97% | -6.99% | -5.57% |
| 2023-03-27 | 0.897400 | -2.23 | 25.15 | 2.92 | 92.25% | 10.21% | -0.52% | -5.31% |
| 2023-03-24 | 0.897600 | -6.68 | 19.50 | 8.79 | 71.25% | 31.75% | -7.14% | -5.32% |
| 2023-03-23 | 0.898200 | 66.12 | 30.04 | 3.36 | 110.26% | 11.66% | -9.01% | -5.30% |
| 2023-03-22 | 0.892300 | 22.46 | 5.49 | -1.12 | 19.36% | -4.67% | -16.94% | -5.62% |
| 2023-03-21 | 0.890300 | 96.39 | 2.44 | -3.13 | 8.21% | -11.95% | -5.48% | -5.73% |
| 2023-03-20 | 0.881800 | -41.78 | -19.32 | -18.92 | -70.58% | -68.80% | -16.85% | -6.18% |
| 2023-03-17 | 0.885500 | 67.08 | -1.92 | -14.91 | -7.64% | -54.48% | -36.39% | -6.01% |
| 2023-03-16 | 0.879600 | -105.74 | -23.32 | -19.23 | -85.14% | -69.81% | -45.92% | -6.33% |
| 2023-03-15 | 0.889000 | 1.12 | -7.74 | -14.28 | -28.58% | -52.02% | -33.28% | -5.85% |
| 2023-03-14 | 0.888900 | -55.93 | -8.69 | -7.20 | -32.06% | -26.71% | -24.85% | -5.86% |
| 2023-03-13 | 0.893900 | 80.06 | -18.53 | -0.73 | -67.93% | -3.20% | -19.18% | -5.60% |
| 2023-03-10 | 0.886800 | -82.76 | -27.91 | -8.68 | -101.47% | -31.94% | -23.54% | -6.01% |
| 2023-03-09 | 0.894200 | 3.36 | -15.14 | -6.01 | -55.39% | -22.26% | -18.62% | -5.62% |
| 2023-03-08 | 0.893900 | -5.59 | -20.82 | -7.04 | -75.88% | -25.99% | -17.31% | -5.65% |
| 2023-03-07 | 0.894400 | -124.77 | -5.70 | -8.22 | -21.48% | -30.25% | -25.31% | -5.63% |
| 2023-03-06 | 0.905700 | 14.37 | 17.07 | 0.69 | 62.34% | 2.30% | -11.58% | -5.03% |
| 2023-03-03 | 0.904400 | 6.64 | 10.56 | 7.89 | 38.33% | 28.56% | -16.85% | -5.12% |
| 2023-03-02 | 0.903800 | -36.38 | 3.12 | 0.77 | 10.98% | 2.31% | -4.83% | -5.16% |
| 2023-03-01 | 0.907100 | 100.21 | 6.73 | -4.30 | 24.26% | -16.28% | -4.81% | -4.99% |
| 2023-02-28 | 0.898100 | 34.64 | -10.74 | -12.48 | -39.18% | -45.63% | -10.61% | -5.49% |
| 2023-02-27 | 0.895000 | -31.19 | -15.69 | -14.87 | -57.05% | -54.20% | -14.17% | -5.66% |
| 2023-02-24 | 0.897800 | -45.46 | 5.21 | -8.48 | 18.65% | -31.27% | -12.17% | -5.53% |
| 2023-02-23 | 0.901900 | -11.08 | -1.58 | -9.84 | -6.35% | -36.20% | -7.68% | -5.32% |
| 2023-02-22 | 0.902900 | -22.10 | -15.34 | -0.91 | -56.55% | -4.04% | -6.70% | -5.27% |
| 2023-02-21 | 0.904900 | 0.00 | -14.21 | -2.32 | -52.48% | -9.19% | -4.39% | -5.17% |
| 2023-02-20 | 0.904900 | 115.14 | -14.05 | -1.30 | -51.91% | -5.46% | -4.54% | -5.18% |
| 2023-02-17 | 0.894600 | -93.02 | -22.17 | -15.69 | -80.91% | -57.29% | -5.42% | -5.77% |
| 2023-02-16 | 0.903000 | -107.36 | -18.10 | -10.99 | -66.13% | -40.36% | 7.59% | -5.32% |
| 2023-02-15 | 0.912800 | -14.22 | 13.51 | -3.25 | 49.01% | -12.22% | 22.26% | -4.79% |
| 2023-02-14 | 0.914100 | 1.09 | 9.57 | 5.40 | 34.45% | 19.25% | 29.31% | -4.72% |
| 2023-02-13 | 0.914000 | 58.33 | 11.46 | 2.74 | 41.40% | 9.45% | 30.12% | -4.73% |
| 2023-02-10 | 0.908700 | -64.51 | -9.21 | 0.38 | -34.20% | 0.57% | 29.62% | -5.05% |
| 2023-02-09 | 0.914600 | 113.90 | -3.89 | 4.99 | -14.78% | 12.46% | 33.49% | -4.73% |
| 2023-02-08 | 0.904300 | -41.85 | -20.01 | -3.15 | -72.78% | -8.67% | 21.08% | -5.31% |
| 2023-02-07 | 0.908100 | 14.34 | 1.24 | -0.16 | 4.02% | -0.67% | 31.76% | -5.11% |
| 2023-02-06 | 0.906800 | -86.37 | -5.98 | -1.18 | -22.33% | -3.78% | 31.05% | -5.19% |
| 2023-02-03 | 0.914700 | -27.26 | 9.97 | 4.99 | 18.08% | 18.08% | 56.51% | -4.77% |
| 2023-02-02 | 0.917200 | 1.09 | 13.87 | 10.97 | 27.20% | 40.12% | 58.82% | -4.64% |
| 2023-02-01 | 0.917100 | 106.90 | 13.71 | 14.62 | 29.13% | 53.67% | 67.16% | -4.65% |
| 2023-01-31 | 0.907400 | -36.24 | -1.56 | 7.94 | -3.65% | 29.05% | 56.46% | -5.20% |
| 2023-01-30 | 0.910700 | 25.32 | 3.62 | 11.33 | 9.24% | 41.59% | 62.78% | -5.02% |
| 2023-01-20 | 0.908400 | 56.46 | 27.38 | 19.91 | 100.63% | 73.48% | 72.52% | -5.23% |
| 2023-01-19 | 0.903300 | 52.30 | 24.78 | 16.61 | 91.04% | 61.15% | 60.52% | -5.53% |
| 2023-01-18 | 0.898600 | 13.37 | 18.44 | 19.82 | 67.60% | 73.08% | 44.64% | -5.81% |
| 2023-01-17 | 0.897400 | 11.16 | 11.71 | 18.21 | 42.76% | 67.05% | 29.07% | -5.89% |
| 2023-01-16 | 0.896400 | 58.35 | 12.05 | 25.92 | 43.99% | 78.97% | 28.66% | -5.95% |
| 2023-01-13 | 0.891200 | 38.30 | 12.44 | 21.75 | 45.44% | 80.21% | 15.34% | -6.28% |
| 2023-01-12 | 0.887800 | 7.89 | 8.43 | 20.51 | 30.72% | 75.54% | 10.78% | -6.49% |
| 2023-01-11 | 0.887100 | -33.70 | 21.19 | 19.94 | 77.55% | 73.43% | 1.37% | -6.54% |
| 2023-01-10 | 0.890100 | 13.50 | 24.70 | 20.04 | 90.59% | 73.79% | -1.66% | -6.38% |
| 2023-01-09 | 0.888900 | 61.12 | 39.79 | 24.48 | 102.59% | 90.44% | -3.30% | -6.46% |
| 2023-01-06 | 0.883500 | 10.20 | 31.06 | 28.61 | 113.98% | 105.94% | -6.44% | -6.80% |
| 2023-01-05 | 0.882600 | 97.24 | 32.58 | 24.37 | 119.66% | 89.84% | -11.74% | -6.87% |
| 2023-01-04 | 0.874100 | -9.14 | 18.69 | 14.01 | 68.29% | 51.09% | -22.00% | -7.38% |
| 2023-01-03 | 0.874900 | 119.13 | 15.38 | 12.00 | 56.02% | 43.63% | -16.32% | -7.34% |
| 2022-12-30 | 0.864600 | 20.86 | 26.16 | -8.47 | 95.81% | -31.28% | -25.76% | -8.00% |
| 2022-12-29 | 0.862800 | 0.00 | 16.15 | -14.75 | 58.67% | -53.86% | -28.24% | -8.12% |
| 2022-12-28 | 0.862800 | -32.35 | 9.32 | -14.02 | 33.45% | -51.25% | -19.84% | -8.13% |
| 2022-12-27 | 0.865600 | 75.66 | 8.63 | -11.62 | 30.90% | -42.66% | -18.92% | -7.98% |
| 2022-12-26 | 0.859100 | 118.96 | -12.57 | -21.95 | -46.32% | -79.44% | -28.22% | -8.38% |
| 2022-12-23 | 0.849000 | -49.23 | -43.11 | -34.69 | -155.52% | -124.01% | -50.94% | -9.02% |
| 2022-12-22 | 0.853200 | -47.82 | -45.64 | -28.28 | -164.54% | -101.61% | -43.32% | -8.78% |
| 2022-12-21 | 0.857300 | -37.19 | -37.35 | -25.18 | -135.08% | -90.70% | -47.72% | -8.55% |
| 2022-12-20 | 0.860500 | -72.68 | -31.88 | -24.93 | -115.54% | -89.81% | -40.53% | -8.37% |
| 2022-12-19 | 0.866800 | -94.85 | -31.33 | -18.94 | -113.57% | -68.53% | -33.52% | -8.01% |
| 2022-12-16 | 0.875100 | -66.97 | -26.27 | -10.07 | -95.35% | -36.72% | -30.50% | -7.55% |
| 2022-12-15 | 0.881000 | 10.23 | -10.91 | -7.13 | -39.94% | -26.07% | -31.74% | -7.20% |
| 2022-12-14 | 0.880100 | 1.14 | -13.02 | -2.53 | -47.55% | -9.45% | -16.90% | -7.27% |
| 2022-12-13 | 0.880000 | -68.84 | -17.99 | -2.61 | -65.53% | -9.74% | -24.48% | -7.29% |
| 2022-12-12 | 0.886100 | -59.46 | -6.55 | 7.36 | -24.02% | 26.75% | -17.28% | -6.93% |
| 2022-12-09 | 0.891400 | 40.55 | 6.13 | 9.09 | 22.32% | 33.17% | -13.36% | -6.64% |
| 2022-12-08 | 0.887800 | -4.50 | -3.36 | 1.04 | -12.30% | 3.53% | -24.18% | -6.87% |
| 2022-12-07 | 0.888200 | -33.66 | 7.96 | 1.76 | 28.93% | 6.18% | -27.19% | -6.86% |
| 2022-12-06 | 0.891200 | 11.23 | 12.77 | 5.30 | 46.64% | 19.16% | -23.81% | -6.69% |
| 2022-12-05 | 0.890200 | 29.29 | 21.26 | -1.59 | 77.88% | -6.14% | -25.87% | -6.76% |
| 2022-12-02 | 0.887600 | -25.85 | 12.05 | -3.60 | 43.84% | -13.44% | -7.63% | -6.95% |
| 2022-12-01 | 0.889900 | 74.72 | 5.43 | -5.50 | 19.41% | -20.35% | 5.77% | -6.82% |
| 2022-11-30 | 0.883300 | 0.00 | -4.44 | -11.39 | -16.48% | -41.54% | 14.64% | -7.24% |
| 2022-11-29 | 0.883300 | 70.69 | -2.18 | -16.92 | -8.25% | -61.39% | 11.35% | -7.26% |
| 2022-11-28 | 0.877100 | -35.22 | -24.44 | -12.29 | -88.82% | -44.99% | 3.37% | -7.66% |
| 2022-11-25 | 0.880200 | -72.19 | -19.25 | -15.17 | -70.13% | -55.37% | -21.19% | -7.50% |
| 2022-11-24 | 0.886600 | 5.64 | -16.43 | -3.85 | -59.88% | -14.62% | -3.28% | -7.11% |
| 2022-11-23 | 0.886100 | 15.82 | -18.35 | -11.94 | -66.81% | -43.97% | -3.29% | -7.16% |
| 2022-11-22 | 0.884700 | -85.17 | -31.66 | -16.62 | -114.71% | -60.73% | -15.52% | -7.26% |
| 2022-11-21 | 0.892300 | 1.12 | -0.13 | -12.65 | -1.17% | -46.49% | -6.04% | -6.79% |
| 2022-11-18 | 0.892200 | -52.40 | -11.09 | -14.07 | -41.17% | -51.56% | -10.01% | -6.83% |
| 2022-11-17 | 0.896900 | -7.80 | 8.73 | 2.05 | 31.00% | 6.41% | -11.42% | -6.54% |
| 2022-11-16 | 0.897600 | -77.38 | -5.53 | 3.81 | -21.41% | 12.84% | -7.01% | -6.51% |
| 2022-11-15 | 0.904600 | 135.57 | -1.57 | 15.38 | -6.91% | 55.63% | 2.27% | -6.08% |
| 2022-11-14 | 0.892500 | -75.61 | -25.18 | 16.25 | -91.83% | 58.85% | -13.43% | -6.86% |
| 2022-11-11 | 0.899300 | 86.36 | -17.05 | 20.19 | -62.44% | 73.63% | 8.17% | -6.46% |
| 2022-11-10 | 0.891600 | -107.62 | -4.64 | 2.68 | -18.07% | 8.51% | 16.32% | -6.97% |
| 2022-11-09 | 0.901300 | -49.68 | 13.14 | 4.71 | 47.29% | 16.01% | 32.71% | -6.35% |
| 2022-11-08 | 0.905800 | -29.72 | 32.33 | 13.72 | 118.33% | 49.27% | 13.41% | -6.07% |
| 2022-11-07 | 0.908500 | -18.68 | 57.69 | 16.25 | 213.28% | 58.69% | 16.67% | -5.91% |
| 2022-11-04 | 0.910200 | 173.24 | 57.42 | 10.89 | 212.24% | 38.66% | 20.09% | -5.83% |
| 2022-11-03 | 0.894700 | 16.79 | 10.00 | -0.29 | 35.20% | -2.04% | 2.04% | -6.85% |
| 2022-11-02 | 0.893200 | 84.68 | -3.72 | -4.82 | -15.13% | -18.55% | 0.25% | -6.96% |
| 2022-11-01 | 0.885700 | 147.80 | -4.89 | -15.45 | -19.36% | -56.73% | -9.32% | -7.46% |
| 2022-10-31 | 0.872800 | -20.58 | -25.20 | -23.95 | -92.14% | -86.64% | -26.63% | -8.32% |
| 2022-10-28 | 0.874600 | -158.66 | -35.64 | -22.48 | -129.64% | -81.44% | -36.57% | -8.25% |
| 2022-10-27 | 0.888700 | -79.26 | -10.58 | -1.85 | -39.02% | -7.31% | -38.45% | -7.33% |
| 2022-10-26 | 0.895800 | 76.49 | -5.92 | 2.14 | -22.03% | 7.30% | -19.38% | -6.88% |
| 2022-10-25 | 0.889000 | 5.63 | -26.00 | 7.63 | -94.45% | 27.26% | -24.85% | -7.34% |
| 2022-10-24 | 0.888500 | -93.66 | -22.69 | 8.94 | -82.59% | 32.08% | -26.30% | -7.39% |
| 2022-10-21 | 0.896900 | 16.75 | -9.31 | 3.39 | -34.08% | 7.59% | -26.41% | -6.87% |
| 2022-10-20 | 0.895400 | -46.69 | 6.89 | 2.20 | 24.57% | 4.90% | -34.46% | -6.98% |
| 2022-10-19 | 0.899600 | -64.06 | 10.20 | 5.53 | 36.77% | 14.20% | -19.30% | -6.71% |
| 2022-10-18 | 0.905400 | 28.80 | 41.27 | 10.11 | 151.72% | 28.16% | -14.80% | -6.34% |
| 2022-10-17 | 0.902800 | 0.00 | 40.57 | 8.05 | 149.12% | 23.56% | -18.61% | -6.52% |
| 2022-10-14 | 0.902800 | 130.16 | 16.10 | 8.05 | 28.61% | 28.61% | -54.33% | -6.56% |
| 2022-10-13 | 0.891200 | -23.51 | -2.50 | -10.72 | -5.66% | -39.76% | -75.79% | -7.35% |
| 2022-10-12 | 0.893300 | 153.44 | 0.86 | -6.43 | 1.02% | -24.29% | -66.23% | -7.23% |
| 2022-10-11 | 0.879800 | 23.93 | -21.06 | -29.84 | -49.05% | -107.67% | -84.51% | -8.15% |
| 2022-10-10 | 0.877700 | -171.33 | -24.48 | -25.74 | -62.54% | -93.37% | -89.84% | -8.31% |
| 2022-09-30 | 0.893000 | -132.60 | -24.65 | -18.90 | -90.65% | -69.07% | -50.91% | -7.41% |
| 2022-09-29 | 0.905000 | 36.60 | -19.56 | -16.98 | -72.16% | -62.15% | -55.31% | -6.59% |
| 2022-09-28 | 0.901700 | -174.35 | -23.39 | -33.13 | -85.88% | -119.46% | -64.89% | -6.83% |
| 2022-09-27 | 0.917700 | 81.29 | -5.77 | -24.73 | -21.50% | -89.70% | -38.08% | -5.73% |
| 2022-09-26 | 0.910300 | 16.51 | -5.82 | -30.39 | -21.68% | -90.16% | -48.49% | -6.26% |
| 2022-09-23 | 0.908800 | -96.98 | -13.16 | -31.57 | -48.32% | -113.59% | -58.01% | -6.40% |
| 2022-09-22 | 0.917700 | 9.82 | -14.40 | -23.36 | -52.87% | -84.66% | -68.68% | -5.79% |
| 2022-09-21 | 0.916800 | -51.00 | -42.87 | -26.54 | -155.60% | -95.87% | -66.49% | -5.86% |
| 2022-09-20 | 0.921500 | 80.95 | -43.70 | -17.83 | -158.56% | -65.10% | -49.83% | -5.54% |
| 2022-09-19 | 0.914100 | -34.88 | -54.96 | -13.50 | -138.67% | -49.80% | -60.48% | -6.08% |
| 2022-09-16 | 0.917300 | -105.71 | -49.98 | -8.77 | -180.54% | -32.83% | -68.23% | -5.88% |
| 2022-09-15 | 0.927100 | -189.42 | -32.32 | -1.38 | -117.64% | -5.89% | -54.17% | -5.20% |
| 2022-09-14 | 0.945000 | -56.82 | -10.21 | 10.01 | -37.25% | 36.37% | -28.54% | -3.93% |
| 2022-09-13 | 0.950400 | 2.10 | 8.04 | 1.94 | 29.24% | 6.32% | -10.82% | -3.55% |
| 2022-09-09 | 0.950200 | 17.92 | 32.43 | 0.82 | 118.99% | 2.20% | -12.04% | -3.59% |
| 2022-09-08 | 0.948500 | -34.67 | 29.56 | -3.46 | 108.30% | -13.40% | -17.57% | -3.72% |
| 2022-09-07 | 0.951800 | 70.89 | 30.22 | -1.66 | 110.78% | -6.83% | -7.24% | -3.49% |
| 2022-09-06 | 0.945100 | 141.65 | -4.16 | -20.16 | -16.50% | -73.72% | -9.46% | -3.98% |
| 2022-09-05 | 0.931900 | 31.22 | -31.00 | -28.21 | -112.77% | -101.89% | -26.07% | -4.95% |
| 2022-09-02 | 0.929000 | -2.15 | -30.79 | -25.85 | -112.04% | -93.61% | -21.48% | -5.19% |
| 2022-09-01 | 0.929200 | -30.04 | -36.48 | -33.47 | -132.35% | -120.43% | -28.64% | -5.19% |
| 2022-08-31 | 0.932000 | -169.81 | -33.53 | -29.56 | -121.85% | -106.78% | -37.45% | -4.99% |
| 2022-08-30 | 0.948100 | -46.19 | -36.15 | -16.32 | -131.35% | -59.65% | -9.31% | -3.82% |
| 2022-08-29 | 0.952500 | 32.65 | -25.43 | -11.10 | -93.02% | -40.95% | -4.19% | -3.50% |
| 2022-08-26 | 0.949400 | -41.96 | -20.90 | -7.33 | -76.84% | -27.44% | -15.31% | -3.75% |
| 2022-08-25 | 0.953400 | -9.43 | -30.45 | -8.55 | -111.33% | -31.87% | -6.60% | -3.46% |
| 2022-08-24 | 0.954300 | -188.16 | -25.58 | -3.79 | -93.90% | -14.67% | 4.22% | -3.40% |
| 2022-08-23 | 0.972600 | 28.87 | 3.51 | 7.65 | 12.36% | 27.63% | 18.71% | -2.05% |
| 2022-08-22 | 0.969800 | 64.34 | 3.22 | 9.24 | 11.32% | 33.49% | 15.87% | -2.26% |
| 2022-08-19 | 0.963600 | -108.81 | 6.24 | 8.02 | 22.28% | 29.00% | -0.63% | -2.74% |
| 2022-08-18 | 0.974200 | 24.70 | 13.35 | 19.94 | 48.62% | 73.47% | 20.32% | -1.95% |
| 2022-08-17 | 0.971800 | 15.46 | 18.01 | 19.53 | 65.74% | 71.95% | 11.88% | -2.13% |
| 2022-08-16 | 0.970300 | 26.87 | 11.79 | 14.00 | 42.80% | 51.23% | 16.09% | -2.25% |
| 2022-08-15 | 0.967700 | 85.46 | 15.26 | 4.65 | 55.55% | 16.54% | 13.41% | -2.45% |
| 2022-08-12 | 0.959500 | -59.06 | 9.80 | 2.81 | 35.56% | 9.82% | 4.97% | -3.09% |
| 2022-08-11 | 0.965200 | 57.31 | 26.53 | 2.94 | 97.41% | 10.30% | 17.26% | -2.66% |
| 2022-08-10 | 0.959700 | -28.05 | 21.06 | -1.23 | 77.19% | -4.88% | 1.40% | -3.09% |
| 2022-08-09 | 0.962400 | 51.17 | 16.21 | 2.94 | 59.18% | 10.34% | -8.70% | -2.89% |
| 2022-08-08 | 0.957500 | 47.22 | -5.96 | 4.99 | -22.23% | 17.82% | -14.93% | -3.27% |
| 2022-08-05 | 0.953000 | 58.05 | -4.18 | -2.79 | -15.82% | -10.63% | -19.60% | -3.64% |
| 2022-08-04 | 0.947500 | 19.03 | -20.65 | -8.20 | -75.39% | -30.19% | -35.77% | -4.08% |
| 2022-08-03 | 0.945700 | -62.00 | -23.52 | -13.63 | -85.68% | -49.76% | -39.58% | -4.23% |
| 2022-08-02 | 0.951600 | -103.99 | -10.34 | -4.81 | -38.08% | -17.96% | -21.17% | -3.77% |
| 2022-08-01 | 0.961600 | 59.63 | 15.94 | -0.50 | 58.12% | -2.17% | -9.71% | -3.00% |
| 2022-07-29 | 0.955900 | -57.21 | -1.39 | -0.58 | -5.45% | -2.45% | -6.58% | -3.47% |
| 2022-07-28 | 0.961400 | -1.04 | 4.25 | -0.57 | 15.23% | -2.44% | -18.08% | -3.04% |
| 2022-07-27 | 0.961500 | 30.25 | -3.75 | 4.51 | -14.06% | 16.10% | -9.67% | -3.04% |
| 2022-07-26 | 0.958600 | 79.92 | 0.72 | 5.28 | 2.18% | 18.90% | -5.57% | -3.28% |
| 2022-07-25 | 0.951000 | -61.66 | -16.93 | -5.57 | -61.77% | -20.67% | -15.03% | -3.89% |
| 2022-07-22 | 0.956900 | -17.73 | 0.24 | -9.42 | 0.54% | -34.68% | 19.64% | -3.44% |
| 2022-07-21 | 0.958600 | -57.05 | -5.39 | -12.18 | -20.05% | -44.64% | 14.77% | -3.31% |
| 2022-07-20 | 0.964100 | 61.57 | 12.77 | -3.16 | 46.38% | -12.11% | 16.24% | -2.88% |
| 2022-07-19 | 0.958200 | -43.64 | 9.83 | -13.12 | 35.61% | -48.07% | 15.08% | -3.36% |
| 2022-07-18 | 0.962400 | 58.53 | 5.78 | -10.96 | 20.67% | -40.27% | 20.79% | -3.03% |
| 2022-07-15 | 0.956800 | -57.15 | -19.08 | -9.32 | -69.90% | -34.42% | 28.63% | -3.50% |
| 2022-07-14 | 0.962300 | 70.11 | -18.97 | -6.78 | -69.50% | -25.22% | 35.93% | -3.06% |
| 2022-07-13 | 0.955600 | 40.98 | -19.10 | -3.91 | -69.98% | -14.92% | 25.34% | -3.62% |
| 2022-07-12 | 0.951700 | -71.98 | -36.08 | -17.67 | -130.86% | -64.65% | 15.80% | -3.94% |
| 2022-07-11 | 0.958600 | -115.49 | -27.69 | -7.59 | -100.82% | -28.51% | 24.96% | -3.39% |
| 2022-07-08 | 0.969800 | -56.39 | 0.44 | 5.04 | 1.08% | 17.59% | 44.88% | -2.49% |
| 2022-07-07 | 0.975300 | 69.17 | 5.41 | 15.65 | 19.32% | 56.81% | 56.80% | -2.04% |
| 2022-07-06 | 0.968600 | -77.85 | 11.29 | 20.42 | 40.69% | 74.47% | 47.64% | -2.60% |
| 2022-07-05 | 0.976200 | -13.30 | 0.74 | 21.91 | 1.60% | 80.11% | 71.28% | -1.97% |
| 2022-07-04 | 0.977500 | 81.48 | 12.52 | 19.63 | 44.65% | 71.52% | 75.12% | -1.87% |
| 2022-07-01 | 0.969600 | -21.61 | 9.63 | 18.11 | 34.10% | 65.89% | 78.83% | -2.54% |
| 2022-06-30 | 0.971700 | 110.29 | 25.89 | 27.21 | 93.96% | 100.02% | 81.78% | -2.37% |
| 2022-06-29 | 0.961100 | -151.65 | 29.55 | 20.10 | 107.42% | 73.35% | 78.43% | -3.27% |
| 2022-06-28 | 0.975900 | 69.13 | 43.07 | 31.01 | 158.56% | 114.92% | 101.02% | -2.03% |
| 2022-06-27 | 0.969200 | 61.25 | 26.74 | 25.00 | 97.56% | 92.19% | 95.48% | -2.60% |
| 2022-06-24 | 0.963300 | 92.19 | 26.60 | 18.65 | 97.04% | 68.32% | 96.66% | -3.12% |
| 2022-06-23 | 0.954500 | 135.92 | 28.54 | 21.16 | 104.20% | 77.63% | 91.41% | -3.88% |
| 2022-06-22 | 0.941700 | -57.02 | 10.65 | 5.03 | 38.49% | 17.84% | 49.48% | -4.98% |
| 2022-06-21 | 0.947100 | -45.20 | 18.95 | 11.79 | 69.17% | 42.81% | 52.40% | -4.53% |
| 2022-06-20 | 0.951400 | 60.27 | 23.27 | 14.79 | 85.22% | 53.98% | 59.68% | -4.17% |
| 2022-06-17 | 0.945700 | 105.79 | 10.70 | 22.16 | 38.88% | 75.88% | 71.66% | -4.70% |
| 2022-06-16 | 0.935800 | 10.70 | 13.77 | 14.61 | 50.07% | 53.16% | 58.31% | -5.57% |
| 2022-06-15 | 0.934800 | 1.07 | -0.58 | 18.94 | -2.79% | 69.29% | 70.06% | -5.67% |
| 2022-06-14 | 0.934700 | -14.96 | 4.63 | 18.94 | 16.23% | 69.29% | 63.38% | -5.69% |
| 2022-06-13 | 0.936100 | -27.70 | 6.31 | 26.03 | 22.38% | 95.87% | 67.28% | -5.58% |
| 2022-06-10 | 0.938700 | 127.31 | 33.63 | 33.10 | 107.46% | 122.72% | 77.19% | -5.39% |
| 2022-06-09 | 0.926900 | -89.81 | 15.44 | 24.17 | 55.72% | 89.01% | 75.27% | -6.44% |
| 2022-06-08 | 0.935300 | 37.56 | 38.47 | 33.71 | 141.44% | 125.33% | 100.56% | -5.72% |
| 2022-06-07 | 0.931800 | -3.22 | 33.26 | 34.72 | 121.98% | 129.21% | 89.79% | -6.04% |
| 2022-06-06 | 0.932100 | 163.56 | 45.74 | 21.46 | 168.63% | 78.37% | 93.10% | -6.03% |
| 2022-06-02 | 0.917100 | 71.38 | 32.90 | 15.10 | 121.01% | 54.86% | 53.46% | -7.43% |
| 2022-06-01 | 0.910600 | 1.10 | 28.94 | 14.08 | 106.34% | 51.09% | 46.85% | -8.04% |
| 2022-05-31 | 0.910500 | 84.17 | 36.19 | 14.09 | 133.32% | 51.09% | 48.18% | -8.07% |
| 2022-05-30 | 0.902900 | 71.39 | -2.83 | 15.43 | -11.52% | 56.04% | 39.49% | -8.77% |
| 2022-05-27 | 0.896500 | 2.23 | -13.98 | 9.04 | -51.83% | 32.39% | 65.65% | -9.42% |
| 2022-05-26 | 0.896300 | 43.70 | -2.69 | 11.96 | -11.03% | 43.17% | 100.68% | -9.46% |
| 2022-05-25 | 0.892400 | 51.81 | -0.77 | 8.03 | -4.09% | 28.65% | 83.01% | -9.84% |
| 2022-05-24 | 0.887800 | -188.97 | -8.01 | 12.34 | -30.36% | 44.50% | 28.98% | -10.29% |
| 2022-05-23 | 0.904900 | -6.63 | 33.69 | 33.28 | 123.88% | 123.73% | 53.17% | -8.74% |
| 2022-05-20 | 0.905500 | 81.27 | 32.05 | 33.84 | 117.77% | 125.86% | 31.71% | -8.75% |
| 2022-05-19 | 0.898200 | 57.10 | 26.60 | 18.09 | 97.58% | 66.07% | 7.36% | -9.45% |
| 2022-05-18 | 0.893100 | 1.12 | 16.82 | 15.97 | 61.43% | 42.88% | -3.80% | -9.95% |
| 2022-05-17 | 0.893000 | 102.95 | 32.70 | 15.89 | 120.07% | 45.03% | 2.95% | -9.99% |
| 2022-05-16 | 0.883900 | -18.07 | 32.88 | 8.54 | 120.72% | 25.31% | -8.99% | -10.87% |
| 2022-05-13 | 0.885500 | 43.10 | 35.63 | 9.83 | 130.99% | 35.51% | -4.11% | -10.80% |
| 2022-05-12 | 0.881700 | -11.33 | 9.57 | 23.40 | 33.93% | 85.51% | -19.02% | -11.19% |
| 2022-05-11 | 0.882700 | 112.27 | 15.12 | 26.81 | 31.68% | 98.39% | -7.13% | -11.12% |
| 2022-05-10 | 0.872900 | 104.18 | -0.92 | 38.47 | -2.66% | 142.04% | -44.94% | -12.08% |
| 2022-05-09 | 0.863900 | 1.16 | -15.81 | 24.53 | -40.53% | 88.94% | -58.05% | -12.97% |
| 2022-05-06 | 0.863800 | -139.27 | -15.97 | -0.64 | -58.49% | -6.02% | -70.96% | -13.08% |
| 2022-05-05 | 0.876000 | 27.47 | 37.23 | 7.75 | 136.21% | 24.94% | -56.98% | -11.94% |
| 2022-04-29 | 0.873600 | 233.10 | 14.70 | -12.74 | 46.98% | -50.05% | -75.38% | -12.37% |
| 2022-04-28 | 0.853700 | 36.44 | -21.73 | -32.18 | -84.13% | -118.08% | -81.51% | -14.35% |
| 2022-04-27 | 0.850600 | 275.43 | -50.90 | -30.20 | -188.48% | -111.21% | -87.98% | -14.70% |
| 2022-04-26 | 0.827800 | -90.97 | -106.72 | -55.62 | -379.62% | -197.64% | -116.31% | -16.99% |
| 2022-04-25 | 0.835400 | -351.12 | -98.67 | -42.85 | -352.12% | -154.16% | -110.36% | -16.28% |
| 2022-04-22 | 0.865800 | -21.90 | -40.17 | -34.12 | -145.77% | -123.08% | -97.11% | -13.38% |
| 2022-04-21 | 0.867700 | -167.71 | -42.63 | -32.55 | -154.53% | -117.63% | -90.70% | -13.23% |
| 2022-04-20 | 0.882500 | -115.37 | -9.51 | -27.27 | -35.21% | -98.91% | -76.61% | -11.78% |
| 2022-04-19 | 0.892800 | -34.60 | -4.51 | -25.05 | -16.88% | -70.80% | -55.31% | -10.78% |
| 2022-04-18 | 0.895900 | 58.38 | 12.98 | -22.58 | 46.98% | -67.77% | -53.21% | -10.50% |
| 2022-04-15 | 0.890700 | -39.14 | -28.06 | -26.75 | -103.29% | -96.95% | -47.26% | -11.11% |
| 2022-04-14 | 0.894200 | 64.15 | -22.47 | -20.77 | -83.20% | -75.86% | -7.71% | -10.79% |
| 2022-04-13 | 0.888500 | -80.38 | -45.03 | -33.26 | -163.71% | -119.82% | -45.60% | -11.40% |
| 2022-04-12 | 0.895700 | 87.85 | -45.59 | -14.79 | -105.45% | -54.99% | -57.44% | -10.69% |
| 2022-04-11 | 0.887900 | -228.90 | -58.14 | -22.54 | -146.77% | -82.46% | -69.03% | -11.53% |
| 2022-04-08 | 0.908700 | 0.00 | -25.44 | -9.99 | -92.44% | -37.05% | -30.54% | -9.47% |
| 2022-04-07 | 0.908700 | -93.75 | -19.08 | -19.55 | -69.64% | -71.44% | -35.49% | -9.49% |
| 2022-04-06 | 0.917300 | -84.32 | -21.49 | -17.86 | -78.39% | -65.39% | -41.01% | -8.62% |
| 2022-04-01 | 0.925100 | 44.52 | 5.45 | -9.85 | 18.67% | -36.68% | -71.31% | -7.92% |
| 2022-03-31 | 0.921000 | -110.60 | -20.02 | -12.42 | -74.23% | -45.89% | -82.62% | -8.38% |
| 2022-03-30 | 0.931300 | 178.14 | -14.24 | 3.81 | -53.20% | 12.94% | -68.20% | -7.31% |
| 2022-03-29 | 0.915000 | -20.72 | -34.66 | 12.36 | -125.69% | 43.75% | -78.04% | -9.07% |
| 2022-03-28 | 0.916900 | -53.16 | -38.07 | -4.12 | -137.86% | -17.51% | -78.28% | -8.89% |
| 2022-03-25 | 0.921800 | -133.79 | -25.15 | -15.54 | -91.69% | -59.15% | -79.68% | -8.44% |
| 2022-03-24 | 0.934300 | -70.15 | -4.82 | -7.19 | -17.80% | -28.97% | -50.43% | -7.12% |
| 2022-03-23 | 0.940900 | 35.20 | 21.85 | 7.55 | 79.90% | 24.61% | -49.02% | -6.42% |
| 2022-03-22 | 0.937600 | -44.60 | 59.37 | 2.06 | 218.44% | 4.46% | -51.13% | -6.80% |
| 2022-03-21 | 0.941800 | 37.30 | 29.84 | -4.76 | 105.63% | -20.60% | -47.74% | -6.36% |
| 2022-03-18 | 0.938300 | 8.53 | -5.93 | -20.58 | -27.09% | -77.64% | -48.19% | -6.80% |
| 2022-03-17 | 0.937500 | 116.54 | -9.57 | -26.83 | -40.29% | -99.76% | -46.79% | -6.91% |
| 2022-03-16 | 0.926700 | 297.81 | -6.76 | -40.89 | -30.21% | -148.57% | -47.44% | -8.13% |
| 2022-03-15 | 0.899900 | -251.33 | -55.25 | -66.07 | -201.11% | -232.72% | -83.08% | -11.14% |
| 2022-03-14 | 0.923100 | -213.10 | -39.37 | -47.03 | -143.91% | -167.80% | -57.62% | -8.58% |
| 2022-03-11 | 0.943200 | -16.93 | -35.22 | -28.61 | -128.86% | -103.52% | -49.97% | -6.40% |
| 2022-03-10 | 0.944800 | 136.25 | -44.08 | -21.98 | -160.47% | -80.24% | -38.05% | -6.24% |
| 2022-03-09 | 0.932100 | -41.67 | -75.03 | -40.11 | -268.49% | -143.52% | -62.65% | -7.70% |
| 2022-03-08 | 0.936000 | -140.10 | -76.88 | -28.56 | -274.94% | -103.52% | -39.00% | -7.28% |
| 2022-03-07 | 0.949300 | -184.06 | -54.70 | -22.71 | -197.13% | -82.70% | -26.95% | -5.78% |
| 2022-03-04 | 0.967100 | -78.99 | -22.00 | -10.43 | -80.16% | -38.51% | -10.25% | -3.79% |
| 2022-03-03 | 0.974800 | -80.39 | 0.12 | -4.50 | 0.00% | -17.01% | -2.09% | -2.91% |
| 2022-03-02 | 0.982700 | -54.65 | -5.19 | 4.31 | -19.56% | 15.21% | 6.79% | -2.00% |
| 2022-03-01 | 0.988100 | 15.20 | 19.76 | 9.68 | 71.69% | 35.03% | 13.31% | -1.38% |
| 2022-02-28 | 0.986600 | 44.80 | 9.29 | 16.52 | 32.97% | 60.29% | 11.93% | -1.56% |
| 2022-02-25 | 0.982200 | 75.91 | 1.14 | 8.69 | 3.19% | 31.16% | -17.58% | -2.10% |
| 2022-02-24 | 0.974800 | -117.60 | -9.12 | -3.30 | -34.01% | -12.77% | -20.61% | -2.98% |
| 2022-02-23 | 0.986400 | 120.04 | 13.82 | 2.20 | 50.17% | 7.42% | -25.48% | -1.61% |
| 2022-02-22 | 0.974700 | -58.14 | -0.40 | -0.30 | -1.60% | -1.60% | -29.75% | -3.01% |
| 2022-02-21 | 0.980400 | -12.22 | 23.76 | -1.52 | 87.06% | -6.10% | -24.00% | -2.34% |
| 2022-02-18 | 0.981600 | 4.08 | 16.23 | 3.74 | 59.09% | 8.72% | -33.98% | -2.22% |
| 2022-02-17 | 0.981200 | 42.99 | 2.53 | 3.45 | 8.52% | 8.41% | -46.17% | -2.27% |
| 2022-02-16 | 0.977000 | 20.51 | -9.43 | 0.38 | -34.99% | 0.59% | -48.66% | -2.79% |
| 2022-02-15 | 0.975000 | 110.96 | -0.20 | -1.09 | -1.60% | -3.53% | -37.45% | -3.04% |
| 2022-02-14 | 0.964300 | -64.91 | -26.81 | -9.02 | -97.63% | -27.26% | -51.16% | -4.36% |
| 2022-02-11 | 0.970600 | -91.87 | -8.76 | -4.38 | -16.28% | -16.28% | -58.02% | -3.63% |
| 2022-02-10 | 0.979600 | -40.67 | 4.37 | -1.67 | 8.34% | -6.37% | -33.22% | -2.52% |
| 2022-02-09 | 0.983600 | 85.10 | 10.18 | -9.23 | 21.49% | -34.01% | -39.61% | -2.04% |
| 2022-02-08 | 0.975300 | -75.30 | -1.98 | -11.71 | -4.76% | -42.86% | -46.02% | -3.08% |
| 2022-02-07 | 0.982700 | 61.43 | 8.78 | -17.60 | 22.42% | -64.18% | -38.93% | -2.16% |
| 2022-01-28 | 0.976700 | -53.97 | -34.42 | -22.31 | -125.56% | -81.21% | -77.01% | -3.02% |
| 2022-01-27 | 0.982000 | -146.50 | -35.08 | -17.32 | -127.94% | -63.46% | -77.60% | -2.34% |
| 2022-01-26 | 0.996600 | 50.42 | -18.54 | -15.76 | -68.16% | -57.81% | -52.34% | -0.44% |
| 2022-01-25 | 0.991600 | -157.82 | -39.89 | -10.78 | -144.69% | -40.13% | -55.90% | -1.10% |
| 2022-01-24 | 1.007500 | 66.95 | -14.25 | -6.25 | -52.26% | -23.59% | -39.75% | 0.98% |
| 2022-01-21 | 1.000800 | -58.61 | -10.21 | -10.75 | -37.76% | -39.76% | -55.90% | 0.11% |
| 2022-01-20 | 1.006700 | -30.70 | 0.43 | -12.77 | 1.04% | -47.05% | -45.04% | 0.89% |
| 2022-01-19 | 1.009800 | -99.03 | -12.98 | -11.62 | -48.09% | -42.91% | -34.31% | 1.31% |
| 2022-01-18 | 1.019900 | 21.62 | 18.33 | -16.52 | 66.27% | -60.67% | -37.43% | 2.67% |
| 2022-01-17 | 1.017700 | 95.23 | 1.75 | -24.70 | 5.13% | -73.95% | -41.09% | 2.38% |
| 2022-01-14 | 1.008100 | 15.90 | -11.29 | -31.50 | -42.07% | -113.54% | -66.95% | 1.10% |
| 2022-01-13 | 1.006500 | -124.61 | -25.97 | -29.58 | -95.11% | -106.82% | -74.45% | 0.89% |
| 2022-01-12 | 1.019200 | 120.15 | -10.25 | -16.02 | -38.09% | -58.76% | -64.23% | 2.63% |
| 2022-01-11 | 1.007100 | -94.42 | -51.36 | -28.82 | -185.26% | -103.90% | -69.85% | 0.98% |
| 2022-01-10 | 1.016700 | 3.94 | -51.15 | -16.93 | -129.17% | -61.84% | -61.57% | 2.31% |
| 2022-01-07 | 1.016300 | -86.81 | -51.71 | -18.10 | -186.51% | -66.01% | -58.90% | 2.28% |
| 2022-01-06 | 1.025200 | -14.61 | -33.19 | -18.62 | -120.73% | -67.87% | -33.47% | 3.54% |
| 2022-01-05 | 1.026700 | -167.59 | -21.78 | -15.13 | -80.01% | -55.42% | -42.87% | 3.76% |
| 2022-01-04 | 1.044200 | -92.98 | -6.29 | -0.70 | -23.36% | -2.99% | -31.44% | 6.25% |
| 2021-12-31 | 1.054000 | 42.88 | 15.50 | -0.16 | 56.51% | -1.24% | -19.54% | 7.76% |
| 2021-12-30 | 1.049500 | 65.22 | -4.06 | -12.64 | -15.36% | -46.60% | -28.53% | 7.14% |
| 2021-12-29 | 1.042700 | -59.11 | -8.47 | -16.10 | -31.32% | -58.90% | -35.68% | 6.18% |
| 2021-12-28 | 1.048900 | 72.02 | 4.89 | -15.40 | 17.46% | -56.42% | -17.98% | 7.11% |
| 2021-12-27 | 1.041400 | -12.47 | 3.27 | -23.14 | 11.54% | -83.84% | -26.85% | 6.04% |
| 2021-12-24 | 1.042700 | -94.05 | -15.82 | -20.12 | -58.35% | -73.15% | -30.49% | 6.31% |
| 2021-12-23 | 1.052600 | 34.32 | -21.23 | -11.40 | -78.07% | -41.92% | -25.57% | 7.80% |
| 2021-12-22 | 1.049000 | 34.44 | -23.72 | -12.64 | -87.00% | -46.38% | -35.80% | 7.30% |
| 2021-12-21 | 1.045400 | 60.63 | -35.70 | -5.75 | -129.86% | -21.76% | -19.31% | 6.79% |
| 2021-12-20 | 1.039100 | -146.04 | -49.54 | -16.80 | -178.82% | -61.49% | -26.91% | 5.87% |
| 2021-12-17 | 1.054500 | -131.95 | -24.42 | -12.75 | -88.95% | -46.86% | -2.30% | 8.29% |
| 2021-12-16 | 1.068600 | 16.87 | -1.56 | 0.49 | -5.85% | 1.22% | 27.48% | 10.48% |
| 2021-12-15 | 1.066800 | -49.44 | -1.57 | -2.79 | -5.86% | -10.71% | 15.48% | 10.24% |
| 2021-12-14 | 1.072100 | -36.25 | 24.20 | -1.58 | 88.54% | -6.31% | 5.56% | 11.10% |
| 2021-12-13 | 1.076000 | 29.83 | 15.95 | 1.34 | 57.82% | 4.37% | 10.04% | 11.75% |
| 2021-12-10 | 1.072800 | 28.04 | -1.08 | 4.91 | -4.86% | 17.37% | 20.53% | 11.40% |
| 2021-12-09 | 1.069800 | 16.85 | 2.54 | 2.70 | 8.30% | 9.29% | 11.25% | 10.98% |
| 2021-12-08 | 1.068000 | 130.90 | -4.01 | -0.84 | -15.58% | -3.66% | 18.27% | 10.74% |
| 2021-12-07 | 1.054200 | -93.97 | -27.36 | -13.97 | -99.46% | -50.92% | 10.26% | 8.60% |
| 2021-12-06 | 1.064200 | -89.40 | -13.27 | -10.96 | -48.54% | -40.04% | 21.86% | 10.23% |
| 2021-12-03 | 1.073800 | 53.37 | 10.90 | 7.11 | 39.63% | 25.50% | 34.61% | 11.92% |
| 2021-12-02 | 1.068100 | -28.94 | 2.87 | 7.89 | 10.27% | 28.38% | 19.44% | 11.05% |
| 2021-12-01 | 1.071200 | -32.57 | 2.33 | 10.03 | 8.29% | 36.28% | 21.85% | 11.60% |
| 2021-11-30 | 1.074700 | 4.65 | -0.59 | 20.22 | -2.42% | 74.10% | 22.95% | 12.23% |
| 2021-11-29 | 1.074200 | 79.76 | -8.66 | 14.19 | -31.84% | 51.48% | 23.13% | 12.20% |
| 2021-11-26 | 1.065700 | -2.81 | 3.32 | -0.55 | 11.28% | -2.93% | 17.49% | 10.95% |
| 2021-11-25 | 1.066000 | -32.73 | 12.92 | 3.69 | 46.39% | 12.53% | 21.13% | 11.05% |
| 2021-11-24 | 1.069500 | -53.01 | 17.73 | 10.03 | 64.16% | 35.83% | 23.66% | 11.69% |
| 2021-11-23 | 1.075200 | -51.81 | 41.02 | 10.44 | 150.69% | 37.39% | 40.65% | 12.71% |
| 2021-11-22 | 1.080800 | 163.63 | 37.03 | 19.44 | 135.63% | 70.87% | 48.31% | 13.72% |
| 2021-11-19 | 1.063400 | 64.36 | -4.42 | 12.81 | -17.11% | 46.41% | 23.32% | 10.92% |
| 2021-11-18 | 1.056600 | 0.95 | -5.53 | 2.05 | -21.13% | 6.68% | 20.01% | 9.79% |
| 2021-11-17 | 1.056500 | 110.05 | 2.32 | 8.68 | 7.41% | 30.96% | 24.43% | 9.82% |
| 2021-11-16 | 1.045000 | -79.74 | -20.14 | -4.07 | -73.79% | -15.62% | 13.59% | 7.86% |
| 2021-11-15 | 1.053400 | -126.53 | 1.84 | 0.95 | 5.95% | 2.73% | 23.60% | 9.37% |
| 2021-11-12 | 1.066900 | 56.56 | 30.04 | 9.17 | 110.29% | 33.16% | 53.33% | 11.91% |
| 2021-11-11 | 1.060900 | 55.92 | 9.62 | 13.02 | 34.63% | 47.29% | 58.92% | 10.90% |
| 2021-11-10 | 1.055000 | -47.17 | 15.04 | 3.17 | 54.44% | 10.92% | 38.43% | 9.89% |
| 2021-11-09 | 1.060000 | 74.13 | 12.00 | 8.45 | 43.15% | 30.36% | 39.41% | 10.84% |
| 2021-11-08 | 1.052200 | 70.83 | 0.05 | 2.27 | -0.50% | 7.70% | 31.72% | 9.48% |
| 2021-11-05 | 1.044800 | -86.35 | -11.70 | 4.71 | -43.06% | 16.57% | 15.07% | 8.26% |
| 2021-11-04 | 1.053900 | 93.86 | 16.41 | 9.85 | 59.55% | 35.61% | 24.72% | 9.99% |
| 2021-11-03 | 1.044100 | -68.49 | -8.70 | 0.61 | -32.26% | 1.75% | 15.22% | 8.21% |
| 2021-11-02 | 1.051300 | -9.50 | 4.91 | 8.18 | 17.42% | 29.60% | 23.42% | 9.60% |
| 2021-11-01 | 1.052300 | -11.39 | 4.49 | 11.48 | 15.90% | 41.79% | 25.26% | 9.84% |
| 2021-10-29 | 1.053500 | 110.36 | 21.12 | 14.37 | 76.84% | 52.51% | 45.53% | 10.22% |
| 2021-10-28 | 1.042000 | -81.86 | 3.29 | 12.13 | 11.53% | 44.28% | 14.06% | 8.07% |
| 2021-10-27 | 1.050600 | 26.72 | 9.92 | 19.73 | 35.98% | 72.70% | 23.85% | 9.77% |
| 2021-10-26 | 1.047800 | -12.39 | 11.46 | 25.02 | 41.63% | 92.50% | 5.03% | 9.28% |
| 2021-10-25 | 1.049100 | 104.99 | 18.47 | 18.36 | 67.46% | 67.30% | 6.66% | 9.58% |
| 2021-10-22 | 1.038200 | -14.43 | 7.62 | 9.54 | 27.77% | 34.61% | -12.07% | 7.58% |
| 2021-10-21 | 1.039700 | -35.46 | 20.98 | 7.17 | 76.85% | 17.22% | -7.79% | 7.92% |
| 2021-10-20 | 1.043400 | 37.52 | 29.54 | 9.70 | 108.66% | 24.64% | -4.12% | 8.70% |
| 2021-10-19 | 1.039500 | 36.69 | 38.58 | 7.02 | 142.22% | 18.66% | -8.50% | 7.97% |
| 2021-10-18 | 1.035700 | 29.05 | 18.25 | 4.40 | 66.28% | 12.21% | -13.04% | 7.24% |
| 2021-10-15 | 1.032700 | 79.06 | 11.45 | 2.33 | 41.22% | 7.56% | -34.35% | 6.74% |
| 2021-10-14 | 1.024600 | 24.46 | -6.64 | -3.32 | -12.41% | -12.41% | -41.85% | 5.10% |
| 2021-10-13 | 1.022100 | 100.80 | -10.13 | 4.78 | -20.18% | 16.94% | -46.81% | 4.61% |
| 2021-10-12 | 1.011900 | -105.60 | -24.53 | -12.54 | -52.00% | -46.06% | -59.10% | 2.50% |
| 2021-10-11 | 1.022700 | -18.54 | -9.45 | -5.21 | -21.92% | -19.48% | -49.10% | 4.79% |
| 2021-10-08 | 1.024600 | -47.60 | -6.80 | -12.65 | -21.72% | -46.48% | -40.74% | 5.28% |
| 2021-09-30 | 1.029500 | 137.86 | -26.13 | -11.08 | -95.95% | -40.88% | -35.12% | 6.65% |
| 2021-09-29 | 1.015500 | -141.73 | -45.55 | -32.22 | -164.59% | -115.80% | -52.50% | 3.51% |
| 2021-09-28 | 1.030100 | -2.91 | -23.53 | -21.02 | -54.50% | -76.17% | -29.87% | 6.87% |
| 2021-09-27 | 1.030400 | -122.70 | -23.11 | -22.09 | -58.90% | -79.96% | -30.50% | 6.98% |
| 2021-09-24 | 1.043200 | -53.39 | -5.58 | -16.14 | -20.41% | -58.63% | -25.13% | 10.11% |
| 2021-09-23 | 1.048800 | 1.91 | 3.96 | -8.56 | 14.46% | -31.44% | -17.72% | 11.49% |
| 2021-09-22 | 1.048600 | 12.41 | -18.90 | -7.68 | -69.18% | -28.28% | -6.92% | 11.52% |
| 2021-09-17 | 1.047300 | 13.39 | -26.69 | 2.78 | -97.23% | 9.49% | 6.42% | 11.59% |
| 2021-09-16 | 1.045900 | -158.09 | -21.07 | -4.83 | -77.11% | -18.32% | 11.39% | 11.32% |
| 2021-09-15 | 1.062700 | 15.08 | 3.54 | 9.53 | 12.79% | 34.55% | 15.89% | 15.57% |
| 2021-09-14 | 1.061100 | -17.87 | -3.59 | 0.84 | -13.23% | 2.46% | 4.10% | 15.27% |
| 2021-09-13 | 1.063000 | -39.36 | 13.48 | 1.31 | 49.02% | 4.18% | 6.35% | 15.86% |
| 2021-09-10 | 1.067200 | 52.75 | 32.25 | 6.48 | 118.43% | 23.17% | 5.04% | 17.27% |
| 2021-09-09 | 1.061600 | 14.15 | 11.42 | 4.54 | 41.09% | 16.06% | 1.26% | 15.95% |
| 2021-09-08 | 1.060100 | -34.78 | 15.53 | -3.24 | 56.18% | -12.48% | 0.80% | 15.67% |
| 2021-09-07 | 1.063800 | 101.60 | 5.27 | -0.15 | 18.20% | -1.22% | 0.32% | 16.75% |
| 2021-09-06 | 1.053100 | 92.00 | -10.86 | -0.84 | -40.29% | -3.71% | -11.51% | 14.04% |
| 2021-09-03 | 1.043500 | -93.04 | -19.28 | 1.78 | -70.49% | 5.76% | -25.79% | 11.76% |
| 2021-09-02 | 1.053300 | 42.91 | -2.33 | 4.34 | -8.90% | 15.19% | 9.55% | 14.52% |
| 2021-09-01 | 1.048800 | -106.59 | -22.01 | 4.97 | -80.28% | 17.52% | -11.26% | 13.39% |
| 2021-08-31 | 1.060100 | -11.31 | -5.57 | 16.45 | -20.58% | 60.13% | 9.55% | 16.62% |
| 2021-08-30 | 1.061300 | 33.09 | 9.18 | 8.54 | 33.13% | 30.57% | 11.20% | 17.08% |
| 2021-08-27 | 1.057800 | 25.59 | 22.84 | 0.57 | 83.13% | 1.23% | 25.00% | 16.48% |
| 2021-08-26 | 1.055100 | -94.82 | 11.00 | -4.29 | 39.34% | -16.45% | 29.89% | 15.84% |
| 2021-08-25 | 1.065200 | 8.46 | 31.95 | 1.81 | 117.12% | 5.89% | 15.38% | 18.89% |
| 2021-08-24 | 1.064300 | 91.98 | 38.47 | 2.76 | 141.40% | 9.34% | 2.26% | 18.78% |
| 2021-08-23 | 1.054600 | 128.70 | 7.89 | -3.07 | 27.84% | -11.81% | -8.42% | 16.07% |
| 2021-08-20 | 1.041200 | -57.30 | -21.71 | -15.02 | -79.40% | -54.67% | -29.64% | 12.43% |
| 2021-08-19 | 1.047200 | 51.83 | -19.58 | -11.26 | -71.70% | -41.17% | -8.08% | 14.36% |
| 2021-08-18 | 1.041800 | 54.04 | -28.32 | -16.37 | -103.03% | -59.43% | -10.54% | 12.82% |
| 2021-08-17 | 1.036200 | -122.02 | -32.95 | -5.88 | -119.48% | -22.20% | -18.52% | 11.20% |
| 2021-08-16 | 1.049000 | -78.50 | -14.03 | -6.27 | -51.19% | -23.64% | -4.81% | 15.29% |
| 2021-08-13 | 1.057300 | -42.38 | -8.32 | 4.30 | -30.40% | 14.88% | 2.54% | 18.35% |
| 2021-08-12 | 1.061800 | -9.41 | -2.94 | 5.09 | -10.78% | 17.80% | -1.14% | 19.96% |
| 2021-08-11 | 1.062800 | 21.69 | -4.41 | 18.24 | -16.14% | 66.15% | -2.51% | 20.47% |
| 2021-08-10 | 1.060500 | 10.38 | 21.20 | 21.33 | 76.83% | 77.72% | 9.98% | 19.89% |
| 2021-08-09 | 1.059400 | -38.55 | 1.49 | 5.59 | 3.94% | 18.59% | 9.07% | 19.71% |
| 2021-08-06 | 1.063500 | -4.70 | 16.92 | 1.41 | 60.51% | 3.19% | 18.23% | 21.66% |
| 2021-08-05 | 1.064000 | -19.70 | 13.12 | -3.46 | 46.48% | -14.62% | 35.54% | 22.04% |
| 2021-08-04 | 1.066100 | 200.94 | 40.88 | -0.18 | 148.91% | -2.69% | 33.06% | 22.98% |
| 2021-08-03 | 1.045100 | -127.53 | 21.47 | -5.72 | 77.47% | -22.51% | 13.47% | 15.83% |
| 2021-08-02 | 1.058600 | 69.44 | 9.68 | 5.63 | 33.21% | 19.10% | 29.30% | 20.77% |
| 2021-07-30 | 1.051300 | -31.29 | -14.10 | -0.96 | -53.51% | -4.95% | 3.71% | 18.72% |
| 2021-07-29 | 1.054600 | 174.63 | -20.04 | -4.17 | -75.05% | -16.70% | 17.79% | 20.13% |
| 2021-07-28 | 1.036500 | 65.06 | -41.24 | -12.38 | -150.00% | -45.96% | -7.70% | 13.59% |
| 2021-07-27 | 1.029800 | -210.10 | -32.92 | -22.20 | -120.69% | -80.95% | -9.23% | 11.21% |
| 2021-07-26 | 1.051900 | -96.97 | 1.58 | -8.67 | 4.96% | -32.07% | 15.54% | 19.73% |
| 2021-07-23 | 1.062200 | -72.90 | 12.18 | 7.56 | 44.06% | 27.03% | 34.76% | 24.41% |
| 2021-07-22 | 1.070000 | 26.24 | 11.69 | 13.79 | 42.25% | 50.17% | 53.17% | 27.77% |
| 2021-07-21 | 1.067200 | 123.32 | 16.48 | 13.28 | 59.80% | 48.27% | 51.95% | 26.95% |
| 2021-07-20 | 1.054200 | 31.40 | -11.49 | 14.14 | -42.19% | 51.45% | 39.86% | 21.98% |
| 2021-07-19 | 1.050900 | -22.79 | -18.93 | 9.08 | -69.03% | 32.66% | 37.34% | 20.87% |
| 2021-07-16 | 1.053300 | -76.31 | 2.94 | 14.16 | 9.92% | 51.49% | 58.85% | 22.62% |
| 2021-07-15 | 1.061400 | 59.71 | 15.89 | 11.82 | 57.62% | 42.69% | 51.75% | 26.37% |
| 2021-07-14 | 1.055100 | -72.45 | 10.08 | 4.96 | 36.33% | 17.41% | 36.94% | 23.94% |
| 2021-07-13 | 1.062800 | -20.66 | 39.78 | 16.12 | 146.27% | 58.69% | 46.70% | 27.62% |
| 2021-07-12 | 1.065000 | 130.31 | 37.09 | 15.06 | 136.15% | 54.74% | 50.74% | 28.93% |
| 2021-07-09 | 1.051300 | 14.29 | 25.39 | 9.12 | 92.89% | 32.90% | 37.95% | 23.70% |
| 2021-07-08 | 1.049800 | 19.09 | 7.75 | 14.49 | 27.46% | 52.70% | 38.62% | 23.30% |
| 2021-07-07 | 1.047800 | 135.42 | -0.16 | 10.57 | -1.49% | 38.12% | 29.62% | 22.66% |
| 2021-07-06 | 1.033800 | -39.50 | -7.54 | 6.12 | -28.09% | 21.87% | 12.72% | 16.23% |
| 2021-07-05 | 1.037900 | 48.41 | -6.97 | 10.13 | -25.99% | 36.68% | 17.85% | 18.44% |
| 2021-07-02 | 1.032900 | -109.16 | -7.14 | 10.10 | -26.62% | 36.60% | 11.17% | 16.68% |
| 2021-07-01 | 1.044300 | -36.26 | 21.23 | 21.57 | 77.53% | 79.50% | 16.05% | 22.77% |
| 2021-06-30 | 1.048100 | 83.70 | 21.29 | 30.34 | 77.76% | 112.62% | 23.43% | 25.08% |
| 2021-06-29 | 1.039400 | -35.47 | 19.78 | 14.96 | 72.22% | 54.54% | 23.63% | 20.84% |
| 2021-06-28 | 1.043100 | 47.20 | 27.22 | 15.47 | 99.85% | 46.47% | 28.68% | 23.13% |
| 2021-06-25 | 1.038200 | 89.41 | 27.35 | 12.10 | 100.33% | 43.92% | 26.46% | 21.45% |
| 2021-06-24 | 1.029000 | -35.83 | 21.91 | 3.20 | 80.27% | 11.20% | 14.72% | 16.54% |
| 2021-06-23 | 1.032700 | 73.16 | 39.40 | 9.33 | 145.32% | 33.76% | 34.78% | 18.95% |
| 2021-06-22 | 1.025200 | 16.61 | 10.14 | 5.51 | 36.36% | 19.73% | 27.46% | 14.84% |
| 2021-06-21 | 1.023500 | 48.11 | 3.71 | 0.55 | 8.94% | 1.53% | 26.35% | 14.06% |
| 2021-06-18 | 1.018600 | 51.31 | -3.16 | -2.53 | -12.26% | -9.69% | 19.66% | 11.71% |
| 2021-06-17 | 1.013400 | 86.59 | -15.51 | -3.67 | -57.00% | -13.82% | 14.33% | 8.58% |
| 2021-06-16 | 1.004700 | -131.62 | -20.73 | -13.14 | -75.70% | -47.89% | 6.09% | 3.06% |
| 2021-06-15 | 1.018100 | -28.40 | 0.88 | -8.73 | 3.07% | -31.87% | 31.07% | 12.01% |
| 2021-06-11 | 1.021000 | -35.14 | -1.91 | 1.98 | -7.14% | 6.91% | 38.73% | 15.03% |
| 2021-06-10 | 1.024600 | 50.02 | 8.16 | 3.79 | 29.68% | 13.56% | 48.01% | 17.96% |
| 2021-06-09 | 1.019500 | 19.66 | -5.55 | 2.47 | -20.38% | 8.72% | 40.57% | 14.53% |
| 2021-06-08 | 1.017500 | -52.79 | -18.33 | 0.64 | -66.78% | 2.05% | 34.53% | 13.31% |
| 2021-06-07 | 1.022900 | 4.89 | -7.46 | 13.45 | -27.38% | 49.08% | 42.08% | 17.78% |
| 2021-06-04 | 1.022400 | 35.34 | 5.87 | 15.17 | 20.99% | 55.47% | 21.98% | 18.58% |
| 2021-06-03 | 1.018800 | -45.92 | -0.58 | 10.37 | -2.56% | 37.64% | 18.76% | 15.96% |
| 2021-06-02 | 1.023500 | -69.86 | 10.48 | 15.00 | 37.97% | 54.88% | 24.52% | 20.42% |
| 2021-06-01 | 1.030700 | 23.34 | 19.62 | 20.56 | 71.80% | 75.75% | 33.49% | 27.33% |
| 2021-05-31 | 1.028300 | 98.20 | 34.35 | 20.25 | 126.20% | 74.59% | 31.75% | 25.82% |
| 2021-05-28 | 1.018300 | -9.81 | 24.46 | 19.44 | 89.59% | 71.55% | 18.68% | 18.05% |
| 2021-05-27 | 1.019300 | 31.49 | 21.31 | 25.00 | 77.88% | 92.43% | 22.61% | 19.57% |
| 2021-05-26 | 1.016100 | -5.90 | 19.52 | 19.07 | 71.26% | 70.09% | 20.58% | 16.79% |
| 2021-05-25 | 1.016700 | 126.49 | 21.51 | 22.24 | 78.61% | 81.99% | 19.05% | 17.93% |
| 2021-05-24 | 1.004000 | 28.97 | 6.15 | 12.56 | 22.43% | 45.98% | 4.71% | 4.42% |
| 2021-05-21 | 1.001100 | -31.86 | 14.41 | 9.76 | 52.61% | 35.64% | 1.34% | 1.34% |
| 2021-05-20 | 1.004300 | 18.95 | 28.68 | 6.44 | 105.41% | 23.31% | 5.41% | 5.41% |
| 2021-05-19 | 1.002400 | 7.99 | 18.61 | 0.88 | 67.98% | 2.11% | 3.13% | 3.13% |
| 2021-05-18 | 1.001600 | 19.01 | 22.98 | 0.31 | 84.11% | 0.61% | 2.16% | 2.16% |
| 2021-05-17 | 0.999700 | 86.77 | 18.96 | -1.05 | 69.23% | -3.43% | -0.42% | -0.42% |
| 2021-05-14 | 0.991100 | 68.06 | 5.12 | -7.25 | 18.48% | -26.56% | -14.12% | -14.12% |
| 2021-05-13 | 0.984400 | -51.54 | -15.80 | -12.89 | -57.62% | -46.82% | -25.88% | -25.88% |
| 2021-05-12 | 0.989500 | 38.55 | -16.85 | -9.57 | -35.85% | -34.83% | -18.25% | -18.25% |
| 2021-05-11 | 0.985700 | -9.12 | -22.36 | -10.75 | -51.70% | -39.08% | -26.10% | -26.10% |
| 2021-05-10 | 0.986600 | -10.13 | -21.06 | -9.03 | -53.59% | -32.88% | -25.74% | -25.74% |
| 2021-05-07 | 0.987600 | -78.36 | -19.61 | -8.87 | -71.34% | -32.33% | -28.29% | -28.29% |
| 2021-05-06 | 0.995400 | -58.92 | -9.99 | -3.28 | -36.41% | -11.99% | -11.19% | -11.19% |
| 2021-04-30 | 1.001300 | -10.97 | 1.86 | 0.93 | 6.78% | 5.27% | 5.27% | 5.27% |
| 2021-04-29 | 1.002400 | -4.99 | 3.43 | 1.72 | 12.51% | 10.95% | 10.95% | 10.95% |
| 2021-04-28 | 1.002900 | 21.98 | 4.14 | 2.07 | 15.12% | 15.12% | 15.12% | 15.12% |
| 2021-04-27 | 1.000700 | 15.01 | 1.00 | 0.50 | 4.26% | 4.26% | 4.26% | 4.26% |
| 2021-04-26 | 0.999200 | -8.00 | -1.14 | -0.57 | -5.84% | -5.84% | -5.84% | -5.84% |
| 2021-04-23 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-04-22 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-04-21 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |