招银理财招卓泓瑞全明星精选日开一号权益类理财计划
业绩比较基准：
确认规则： ·
更新于 2026-10-29 04:29
最新业绩（2026-10-27）
最新净值
0.878800当次万收
-58.827日均万收
-37.1914日均万收
-40.297日年化
-135.80%1月年化
-94.50%3月年化
-29.80%成立来年化
-2.27%数据概览（全部）
开始 2021-06-25 · 结束 2026-10-27 · 记录 1293 条 · 总万收 -756.34 · 日均万收 -0.39 · 挂0 10 次 · 为负 629 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.878800 | -58.82 | -37.19 | -40.29 | -135.80% | -144.33% | -94.50% | -2.27% |
| 2026-10-26 | 0.884000 | -32.70 | -34.00 | -36.70 | -124.37% | -131.88% | -91.28% | -2.17% |
| 2026-10-23 | 0.886900 | 101.37 | -27.27 | -41.21 | -100.33% | -147.54% | -104.35% | -2.12% |
| 2026-10-22 | 0.878000 | -231.42 | -44.59 | -44.17 | -161.71% | -157.63% | -121.38% | -2.29% |
| 2026-10-21 | 0.898800 | -38.79 | -33.73 | -36.62 | -122.37% | -87.42% | -94.63% | -1.90% |
| 2026-10-20 | 0.902300 | -36.44 | -43.39 | -33.85 | -156.94% | -85.04% | -74.55% | -1.84% |
| 2026-10-19 | 0.905600 | 14.38 | -39.41 | -31.24 | -142.80% | -82.82% | -72.93% | -1.77% |
| 2026-10-16 | 0.904300 | -19.87 | -55.14 | -32.27 | -198.57% | -101.48% | -69.76% | -1.80% |
| 2026-10-15 | 0.906100 | -155.37 | -43.74 | -30.85 | -158.47% | -103.62% | -60.97% | -1.77% |
| 2026-10-14 | 0.920400 | -106.42 | -39.51 | -19.75 | -71.62% | -71.62% | -48.12% | -1.50% |
| 2026-10-13 | 0.930300 | -8.59 | -24.31 | -12.23 | -47.76% | -44.62% | -37.70% | -1.31% |
| 2026-10-12 | 0.931100 | -95.73 | -23.08 | -9.95 | -49.17% | -36.44% | -37.94% | -1.30% |
| 2026-10-09 | 0.940100 | 59.93 | -9.40 | -15.45 | -27.00% | -52.67% | -48.58% | -1.13% |
| 2026-10-08 | 0.934500 | -125.74 | -17.96 | -19.73 | -57.37% | -71.63% | -54.00% | -1.24% |
| 2026-09-30 | 0.946400 | -1.06 | -35.05 | -9.46 | -127.39% | -35.06% | -54.17% | -1.02% |
| 2026-09-29 | 0.946500 | 23.30 | -42.52 | -5.34 | -153.97% | -20.23% | -49.79% | -1.02% |
| 2026-09-28 | 0.944300 | -172.75 | -44.82 | -10.28 | -162.11% | -38.09% | -54.01% | -1.06% |
| 2026-09-24 | 0.960900 | -94.84 | 5.56 | -6.73 | 19.61% | -24.99% | -19.44% | -0.74% |
| 2026-09-23 | 0.970100 | -53.32 | 16.13 | -6.52 | 58.70% | -24.23% | -5.24% | -0.57% |
| 2026-09-22 | 0.975300 | 7.18 | 31.84 | -1.76 | 116.98% | -6.93% | -14.78% | -0.47% |
| 2026-09-21 | 0.974600 | 95.30 | 24.25 | -2.35 | 88.69% | -9.06% | -16.09% | -0.48% |
| 2026-09-18 | 0.965400 | 84.61 | 4.99 | -8.13 | 17.88% | -29.90% | -12.47% | -0.66% |
| 2026-09-17 | 0.957300 | -20.85 | -19.02 | -14.76 | -69.33% | -53.62% | -47.04% | -0.82% |
| 2026-09-16 | 0.959300 | 56.61 | -29.17 | -11.00 | -105.97% | -40.14% | -49.75% | -0.78% |
| 2026-09-15 | 0.953900 | -45.91 | -35.36 | -20.64 | -127.97% | -74.60% | -37.02% | -0.88% |
| 2026-09-14 | 0.958300 | -39.50 | -28.95 | -23.49 | -105.03% | -84.76% | -32.96% | -0.80% |
| 2026-09-11 | 0.962100 | -83.49 | -21.26 | -20.09 | -77.42% | -72.71% | -35.24% | -0.73% |
| 2026-09-10 | 0.970200 | -91.91 | -10.50 | -16.36 | -38.41% | -59.35% | -17.79% | -0.57% |
| 2026-09-09 | 0.979200 | 13.29 | 7.18 | -2.45 | 26.22% | -9.29% | -17.39% | -0.40% |
| 2026-09-08 | 0.977900 | -1.02 | -5.92 | 1.13 | -21.77% | 3.74% | -14.85% | -0.42% |
| 2026-09-07 | 0.978000 | 14.34 | -18.04 | 2.82 | -65.80% | 9.90% | -15.21% | -0.42% |
| 2026-09-04 | 0.976600 | -8.18 | -18.93 | -8.18 | -69.02% | -30.34% | -6.07% | -0.45% |
| 2026-09-03 | 0.977400 | 31.82 | -22.22 | -2.50 | -80.88% | -9.83% | 10.67% | -0.44% |
| 2026-09-02 | 0.974300 | -78.41 | -12.08 | -0.60 | -44.57% | -2.94% | 26.41% | -0.50% |
| 2026-09-01 | 0.982000 | -85.82 | 8.19 | -9.63 | 29.37% | -36.13% | 32.37% | -0.35% |
| 2026-08-31 | 0.990500 | 8.08 | 23.67 | -6.64 | 86.70% | -25.28% | 43.90% | -0.18% |
| 2026-08-28 | 0.989700 | -31.22 | 2.57 | 3.14 | 8.44% | 10.05% | 52.85% | -0.20% |
| 2026-08-27 | 0.992800 | 102.78 | 17.22 | 6.60 | 62.18% | 22.78% | 60.33% | -0.14% |
| 2026-08-26 | 0.982700 | 63.49 | 10.89 | -5.50 | 39.02% | -21.31% | 23.47% | -0.33% |
| 2026-08-25 | 0.976500 | 22.58 | -27.45 | -5.53 | -101.06% | -21.45% | 24.70% | -0.45% |
| 2026-08-24 | 0.974300 | -139.66 | -36.96 | -13.47 | -135.02% | -50.13% | 22.79% | -0.50% |
| 2026-08-21 | 0.988100 | 71.35 | 3.71 | -1.62 | 11.64% | -7.10% | 22.96% | -0.23% |
| 2026-08-20 | 0.981100 | 58.44 | -4.01 | 1.23 | -16.42% | 3.19% | 10.38% | -0.37% |
| 2026-08-19 | 0.975400 | -204.86 | -21.88 | -4.11 | -81.05% | -16.20% | 35.17% | -0.48% |
| 2026-08-18 | 0.995800 | -43.99 | 16.38 | 19.81 | 59.31% | 72.38% | 61.19% | -0.08% |
| 2026-08-17 | 1.000200 | 145.05 | 10.01 | 34.41 | 35.69% | 127.40% | 68.64% | 0.00% |
| 2026-08-14 | 0.985900 | 17.27 | -6.96 | 23.08 | -25.79% | 84.64% | -7.12% | -0.27% |
| 2026-08-13 | 0.984200 | -66.61 | 6.46 | 29.48 | 22.88% | 108.72% | -13.57% | -0.31% |
| 2026-08-12 | 0.990800 | 62.97 | 13.65 | 31.45 | 49.41% | 116.27% | 14.16% | -0.18% |
| 2026-08-11 | 0.984600 | -88.58 | 23.23 | 28.92 | 84.49% | 106.67% | -19.02% | -0.30% |
| 2026-08-10 | 0.993400 | 26.24 | 58.81 | 21.76 | 217.63% | 79.23% | -9.29% | -0.13% |
| 2026-08-07 | 0.990800 | 111.24 | 53.12 | 26.09 | 196.03% | 95.47% | -2.45% | -0.18% |
| 2026-08-06 | 0.979900 | -16.30 | 52.50 | 7.11 | 193.71% | 24.44% | -18.58% | -0.39% |
| 2026-08-05 | 0.981500 | 130.04 | 49.25 | 9.01 | 181.41% | 31.45% | -33.51% | -0.36% |
| 2026-08-04 | 0.968900 | 160.44 | 34.60 | -2.48 | 126.79% | -10.45% | -47.50% | -0.61% |
| 2026-08-03 | 0.953600 | -13.61 | -15.29 | 4.74 | -56.79% | 15.40% | -66.85% | -0.91% |
| 2026-07-31 | 0.954900 | 106.90 | -0.94 | 7.91 | -4.91% | 27.03% | -90.24% | -0.88% |
| 2026-07-30 | 0.944800 | -39.01 | -38.28 | -24.46 | -139.65% | -91.08% | -106.14% | -1.08% |
| 2026-07-29 | 0.948500 | 27.49 | -31.24 | -30.82 | -114.52% | -113.57% | -87.17% | -1.01% |
| 2026-07-28 | 0.945900 | -188.78 | -39.57 | -35.37 | -144.19% | -129.40% | -71.33% | -1.06% |
| 2026-07-27 | 0.964100 | 86.84 | 24.77 | -10.29 | 88.55% | -40.73% | -52.39% | -0.71% |
| 2026-07-24 | 0.955800 | -154.51 | 16.75 | -32.12 | 59.03% | -118.47% | -85.56% | -0.87% |
| 2026-07-23 | 0.970800 | 10.31 | -10.64 | -26.53 | -43.67% | -98.70% | -58.23% | -0.57% |
| 2026-07-22 | 0.969800 | -30.84 | -30.41 | -15.61 | -115.15% | -60.40% | -92.18% | -0.59% |
| 2026-07-21 | 0.972800 | 261.60 | -31.17 | -15.06 | -117.88% | -58.43% | -67.27% | -0.54% |
| 2026-07-20 | 0.948000 | 30.68 | -45.35 | -43.80 | -167.17% | -158.35% | -96.69% | -1.03% |
| 2026-07-17 | 0.945100 | -346.27 | -80.98 | -47.19 | -292.66% | -169.94% | -104.82% | -1.08% |
| 2026-07-16 | 0.979000 | -128.06 | -42.42 | -18.26 | -155.03% | -67.70% | -58.56% | -0.41% |
| 2026-07-15 | 0.991700 | -36.17 | -0.81 | -27.33 | -5.78% | -100.35% | -52.36% | -0.16% |
| 2026-07-14 | 0.995300 | 162.34 | 1.05 | -27.30 | 1.05% | -100.25% | -18.16% | -0.09% |
| 2026-07-13 | 0.979400 | -218.72 | -42.24 | -29.53 | -154.47% | -107.94% | -37.25% | -0.41% |
| 2026-07-10 | 1.001300 | -76.31 | -13.39 | -4.91 | -50.03% | -19.90% | 8.44% | 0.03% |
| 2026-07-09 | 1.009000 | 163.17 | 5.89 | -17.14 | 20.23% | -64.51% | 2.78% | 0.18% |
| 2026-07-08 | 0.992800 | -23.11 | -53.84 | -24.28 | -195.14% | -89.52% | -3.30% | -0.14% |
| 2026-07-07 | 0.995100 | -140.69 | -55.65 | -16.67 | -201.50% | -62.65% | -17.05% | -0.10% |
| 2026-07-06 | 1.009300 | -16.82 | -16.81 | -26.84 | -63.28% | -99.39% | -1.05% | 0.18% |
| 2026-07-03 | 1.011000 | 58.70 | 3.57 | -16.33 | 10.34% | -58.26% | -34.95% | 0.22% |
| 2026-07-02 | 1.005100 | -254.99 | -40.17 | -20.52 | -148.68% | -77.27% | -41.51% | 0.10% |
| 2026-07-01 | 1.031400 | -35.75 | 5.29 | -1.20 | 16.74% | -7.06% | 5.57% | 0.63% |
| 2026-06-30 | 1.035100 | 131.15 | 22.31 | 5.31 | 79.27% | 16.73% | 6.20% | 0.70% |
| 2026-06-29 | 1.021700 | 125.87 | -36.86 | -9.43 | -137.15% | -36.73% | -8.92% | 0.43% |
| 2026-06-26 | 1.009000 | -247.44 | -36.22 | -0.84 | -118.05% | -6.19% | -32.97% | 0.18% |
| 2026-06-25 | 1.034600 | 63.22 | -0.87 | 24.83 | -6.04% | 89.67% | -12.91% | 0.69% |
| 2026-06-24 | 1.028100 | 83.37 | -7.70 | 24.48 | -30.76% | 88.36% | -12.18% | 0.56% |
| 2026-06-23 | 1.019600 | -283.05 | -11.69 | 9.80 | -45.12% | 33.41% | -18.92% | 0.39% |
| 2026-06-22 | 1.049300 | 130.33 | 17.99 | 38.06 | 65.41% | 140.90% | 14.20% | 0.99% |
| 2026-06-18 | 1.035800 | 15.47 | 50.54 | 1.78 | 185.59% | 4.03% | 8.04% | 0.72% |
| 2026-06-17 | 1.034200 | 55.42 | 56.66 | -3.93 | 208.70% | -16.78% | 9.25% | 0.69% |
| 2026-06-16 | 1.028500 | -75.27 | 31.29 | -7.68 | 112.91% | -30.32% | -5.19% | 0.57% |
| 2026-06-15 | 1.036300 | 246.19 | 58.12 | 7.37 | 213.70% | 24.38% | 3.53% | 0.73% |
| 2026-06-12 | 1.011400 | 111.98 | 2.16 | -12.16 | 6.19% | -45.84% | -55.24% | 0.23% |
| 2026-06-11 | 1.000200 | 58.33 | -46.99 | -25.53 | -171.42% | -93.25% | -59.58% | 0.00% |
| 2026-06-10 | 0.994400 | -122.18 | -64.52 | -29.56 | -232.94% | -107.34% | -71.30% | -0.11% |
| 2026-06-09 | 1.006700 | 112.51 | -46.65 | -26.71 | -169.87% | -97.23% | -44.53% | 0.14% |
| 2026-06-08 | 0.995500 | -145.52 | -43.38 | -29.79 | -158.45% | -107.95% | -58.56% | -0.09% |
| 2026-06-05 | 1.010200 | -232.06 | -26.48 | -18.22 | -97.75% | -66.89% | -32.93% | 0.21% |
| 2026-06-04 | 1.034200 | -64.37 | -4.07 | 7.99 | -15.58% | 28.54% | 18.26% | 0.69% |
| 2026-06-03 | 1.040900 | 2.88 | 5.40 | 3.89 | 19.11% | 13.34% | 25.88% | 0.83% |
| 2026-06-02 | 1.040600 | 135.39 | -6.76 | 8.27 | -25.43% | 29.39% | 26.33% | 0.82% |
| 2026-06-01 | 1.026700 | -27.20 | -16.20 | 0.41 | -59.25% | 0.76% | 11.56% | 0.54% |
| 2026-05-29 | 1.029500 | -75.20 | -9.97 | -2.35 | -36.71% | -9.34% | 15.44% | 0.60% |
| 2026-05-28 | 1.037300 | 1.93 | 20.04 | -7.60 | 72.89% | -28.59% | 40.48% | 0.76% |
| 2026-05-27 | 1.037100 | -82.24 | 2.39 | -14.95 | 7.55% | -55.12% | 30.18% | 0.75% |
| 2026-05-26 | 1.045700 | 69.33 | 23.30 | -3.78 | 84.62% | -14.87% | 37.75% | 0.93% |
| 2026-05-25 | 1.038500 | 16.40 | 17.01 | -11.85 | 61.47% | -43.93% | 30.59% | 0.78% |
| 2026-05-22 | 1.036800 | 134.90 | 5.27 | -7.08 | 18.17% | -26.88% | 24.91% | 0.75% |
| 2026-05-21 | 1.023000 | -121.67 | -35.25 | -15.42 | -128.27% | -56.60% | 15.90% | 0.47% |
| 2026-05-20 | 1.035600 | 64.14 | -32.30 | -1.64 | -117.62% | -6.78% | 33.69% | 0.73% |
| 2026-05-19 | 1.029000 | 25.33 | -30.86 | 9.17 | -112.55% | 23.81% | 25.73% | 0.59% |
| 2026-05-18 | 1.026400 | -65.81 | -40.70 | 7.36 | -147.60% | 19.95% | 23.52% | 0.54% |
| 2026-05-15 | 1.033200 | -148.74 | -19.44 | 12.06 | -71.67% | 40.22% | 53.86% | 0.68% |
| 2026-05-14 | 1.048800 | -100.99 | 4.41 | 22.68 | 15.46% | 83.11% | 71.87% | 1.00% |
| 2026-05-13 | 1.059500 | 74.17 | 29.01 | 29.76 | 106.47% | 110.02% | 99.77% | 1.22% |
| 2026-05-12 | 1.051700 | -43.55 | 49.20 | 33.50 | 105.64% | 124.14% | 83.08% | 1.06% |
| 2026-05-11 | 1.056300 | 83.05 | 55.42 | 30.89 | 130.26% | 114.13% | 91.28% | 1.15% |
| 2026-05-08 | 1.047600 | 18.17 | 43.56 | 24.82 | 140.05% | 91.18% | 90.86% | 0.98% |
| 2026-05-07 | 1.045700 | 71.27 | 40.96 | 25.57 | 150.31% | 94.03% | 131.65% | 0.94% |
| 2026-05-06 | 1.038300 | 215.47 | 30.50 | 15.77 | 111.30% | 57.22% | 112.81% | 0.79% |
| 2026-04-30 | 1.016400 | -1.97 | 10.18 | 9.10 | 36.68% | 32.99% | 98.89% | 0.34% |
| 2026-04-29 | 1.016600 | 126.51 | 1.04 | 19.56 | 3.08% | 71.67% | 92.60% | 0.34% |
| 2026-04-28 | 1.003900 | -80.04 | -8.26 | 9.88 | -30.47% | 35.80% | 67.90% | 0.08% |
| 2026-04-27 | 1.012000 | -1.98 | 6.15 | 23.69 | 22.25% | 87.33% | 80.15% | 0.25% |
| 2026-04-24 | 1.012200 | 28.73 | 8.42 | 23.03 | 30.57% | 84.84% | 68.57% | 0.25% |
| 2026-04-23 | 1.009300 | -65.94 | 8.02 | 27.15 | 29.09% | 100.33% | 75.81% | 0.19% |
| 2026-04-22 | 1.016000 | 61.40 | 38.08 | 29.74 | 140.19% | 110.19% | 104.98% | 0.33% |
| 2026-04-21 | 1.009800 | 20.84 | 28.01 | 48.97 | 102.67% | 182.91% | 58.80% | 0.20% |
| 2026-04-20 | 1.007700 | 13.91 | 41.23 | 48.54 | 151.76% | 149.26% | 58.12% | 0.16% |
| 2026-04-17 | 1.006300 | 25.90 | 37.64 | 47.55 | 138.30% | 177.37% | 24.80% | 0.13% |
| 2026-04-16 | 1.003700 | 144.53 | 46.29 | 43.05 | 170.61% | 159.90% | 27.65% | 0.08% |
| 2026-04-15 | 0.989400 | -9.09 | 21.39 | 25.11 | 78.10% | 91.37% | -0.37% | -0.22% |
| 2026-04-14 | 0.990300 | 113.36 | 69.92 | 37.84 | 258.06% | 139.51% | 6.14% | -0.20% |
| 2026-04-13 | 0.979200 | -11.22 | 55.85 | 26.19 | 143.33% | 95.21% | -6.93% | -0.43% |
| 2026-04-10 | 0.980300 | 86.43 | 57.46 | 24.88 | 210.85% | 90.25% | -18.70% | -0.41% |
| 2026-04-09 | 0.971900 | -29.75 | 39.82 | 21.43 | 144.46% | 77.34% | -26.09% | -0.59% |
| 2026-04-08 | 0.974800 | 330.65 | 28.83 | 12.90 | 103.10% | 45.17% | -2.86% | -0.53% |
| 2026-04-07 | 0.943600 | 14.86 | 5.76 | -4.63 | 19.97% | -17.84% | -46.39% | -1.18% |
| 2026-04-03 | 0.942200 | -37.01 | -7.70 | -12.99 | -29.17% | -49.14% | -45.14% | -1.21% |
| 2026-04-02 | 0.945700 | -106.71 | 3.04 | -15.73 | 9.94% | -59.01% | -48.31% | -1.14% |
| 2026-04-01 | 0.955900 | 169.15 | -3.04 | -21.58 | -12.52% | -80.10% | -57.94% | -0.92% |
| 2026-03-31 | 0.940000 | -49.75 | -15.02 | -30.17 | -55.43% | -109.98% | -71.75% | -1.26% |
| 2026-03-30 | 0.944700 | -29.55 | 14.69 | -32.61 | 52.40% | -118.54% | -68.55% | -1.16% |
| 2026-03-27 | 0.947500 | 38.14 | -18.28 | -27.09 | -69.50% | -99.26% | -71.89% | -1.10% |
| 2026-03-26 | 0.943900 | -149.24 | -34.50 | -33.85 | -127.72% | -122.91% | -67.11% | -1.18% |
| 2026-03-25 | 0.958200 | 85.25 | -40.13 | -26.78 | -148.04% | -97.94% | -31.45% | -0.88% |
| 2026-03-24 | 0.950100 | 158.24 | -45.32 | -31.14 | -166.30% | -113.14% | -39.89% | -1.05% |
| 2026-03-23 | 0.935300 | -260.34 | -79.91 | -30.67 | -286.61% | -111.53% | -55.27% | -1.36% |
| 2026-03-20 | 0.960300 | -75.44 | -35.90 | -16.80 | -130.75% | -61.76% | -33.73% | -0.84% |
| 2026-03-19 | 0.967600 | -188.60 | -33.20 | -10.03 | -121.07% | -37.45% | -26.83% | -0.68% |
| 2026-03-18 | 0.986200 | 48.91 | -13.43 | 5.78 | -49.23% | 20.52% | -6.91% | -0.29% |
| 2026-03-17 | 0.981400 | -83.86 | -16.96 | -2.28 | -61.95% | -9.00% | -12.64% | -0.39% |
| 2026-03-16 | 0.989700 | 47.72 | 18.56 | -9.74 | 67.24% | -36.37% | -3.20% | -0.22% |
| 2026-03-13 | 0.985000 | -56.53 | 2.30 | -12.72 | 7.42% | -47.04% | -24.57% | -0.32% |
| 2026-03-12 | 0.990600 | -50.22 | 13.14 | -7.40 | 47.27% | -27.86% | -18.39% | -0.20% |
| 2026-03-11 | 0.995600 | 24.16 | 24.99 | -7.86 | 91.12% | -29.51% | -8.86% | -0.09% |
| 2026-03-10 | 0.993200 | 164.77 | 12.40 | -3.86 | 44.48% | -15.14% | 5.54% | -0.14% |
| 2026-03-09 | 0.977100 | -66.08 | -38.04 | -10.88 | -138.19% | -23.45% | -13.46% | -0.49% |
| 2026-03-06 | 0.983600 | 19.35 | -27.75 | -6.16 | -101.36% | -15.41% | -15.87% | -0.35% |
| 2026-03-05 | 0.981700 | 32.70 | -27.94 | -7.55 | -102.07% | -19.68% | -19.27% | -0.39% |
| 2026-03-04 | 0.978500 | -63.97 | -40.70 | -9.88 | -147.57% | -26.91% | -12.55% | -0.46% |
| 2026-03-03 | 0.984800 | -188.30 | -20.12 | -5.31 | -74.12% | -15.53% | -28.24% | -0.32% |
| 2026-03-02 | 1.003700 | 5.98 | 16.28 | 8.14 | 24.45% | 24.45% | -7.11% | 0.08% |
| 2026-02-27 | 1.003100 | 17.98 | 15.42 | 7.71 | 28.11% | 28.11% | -24.13% | 0.07% |
| 2026-02-26 | 1.001300 | -56.60 | 12.85 | -2.81 | 25.18% | -10.63% | -11.91% | 0.03% |
| 2026-02-25 | 1.007000 | 80.08 | 20.94 | 1.31 | 44.75% | 4.41% | 2.06% | 0.15% |
| 2026-02-24 | 0.999000 | 66.51 | 9.50 | -4.77 | 22.07% | -17.63% | -5.45% | -0.02% |
| 2026-02-13 | 0.992400 | -129.30 | 6.05 | -12.07 | 21.10% | -44.92% | -4.28% | -0.16% |
| 2026-02-12 | 1.005400 | 0.99 | 22.50 | -13.08 | 82.18% | -48.61% | 16.06% | 0.12% |
| 2026-02-11 | 1.005300 | -4.97 | 12.61 | -12.39 | 45.52% | -46.11% | 15.32% | 0.11% |
| 2026-02-10 | 1.005800 | 28.92 | 12.03 | -3.42 | 43.39% | -13.92% | 23.50% | 0.13% |
| 2026-02-09 | 1.002900 | 146.70 | 20.62 | -1.29 | 74.89% | -6.22% | 20.79% | 0.06% |
| 2026-02-06 | 0.988400 | -14.14 | -30.19 | -10.70 | -110.50% | -40.00% | 5.07% | -0.25% |
| 2026-02-05 | 0.989800 | -68.23 | -48.67 | -6.62 | -176.61% | -25.30% | 4.19% | -0.22% |
| 2026-02-04 | 0.996600 | -9.02 | -37.39 | 0.19 | -136.55% | -0.52% | 28.49% | -0.07% |
| 2026-02-03 | 0.997500 | 89.01 | -18.86 | 4.94 | -70.64% | 16.84% | 44.96% | -0.05% |
| 2026-02-02 | 0.988700 | -208.95 | -23.19 | -4.71 | -86.10% | -18.33% | 36.16% | -0.25% |
| 2026-01-30 | 1.009800 | -143.48 | 8.79 | 10.93 | 31.17% | 39.58% | 66.59% | 0.21% |
| 2026-01-29 | 1.024500 | 10.75 | 35.44 | 18.82 | 130.42% | 69.23% | 81.74% | 0.53% |
| 2026-01-28 | 1.023400 | 120.65 | 37.77 | 19.56 | 139.15% | 71.99% | 83.87% | 0.51% |
| 2026-01-27 | 1.011200 | 58.69 | 28.75 | 13.53 | 105.75% | 49.66% | 56.84% | 0.24% |
| 2026-01-26 | 1.005300 | 14.94 | 13.77 | 8.98 | 50.27% | 32.83% | 51.46% | 0.12% |
| 2026-01-23 | 1.003800 | 43.02 | 13.07 | 13.20 | 47.70% | 48.41% | 55.25% | 0.08% |
| 2026-01-22 | 0.999500 | 27.09 | 2.20 | 14.87 | 7.84% | 54.59% | 53.90% | -0.01% |
| 2026-01-21 | 0.996800 | 57.51 | 1.34 | 9.09 | 4.71% | 33.11% | 49.41% | -0.07% |
| 2026-01-20 | 0.991100 | -46.20 | -1.69 | 3.46 | -6.31% | 12.42% | 49.10% | -0.19% |
| 2026-01-19 | 0.995700 | 10.05 | 4.19 | 16.00 | 15.23% | 58.63% | 56.38% | -0.09% |
| 2026-01-16 | 0.994700 | -33.07 | 13.33 | 27.52 | 48.68% | 88.88% | 61.69% | -0.12% |
| 2026-01-15 | 0.998000 | 21.09 | 27.54 | 29.88 | 101.20% | 103.19% | 77.69% | -0.04% |
| 2026-01-14 | 0.995900 | 36.28 | 16.84 | 28.38 | 61.45% | 104.84% | 59.72% | -0.09% |
| 2026-01-13 | 0.992300 | -5.04 | 8.61 | 23.85 | 31.19% | 87.72% | 42.57% | -0.17% |
| 2026-01-12 | 0.992800 | 74.07 | 27.82 | 26.15 | 101.74% | 96.40% | 44.56% | -0.16% |
| 2026-01-09 | 0.985500 | 66.39 | 41.71 | 16.56 | 119.03% | 60.36% | 40.57% | -0.32% |
| 2026-01-08 | 0.979000 | -53.85 | 32.22 | 13.00 | 102.94% | 47.18% | 34.77% | -0.46% |
| 2026-01-07 | 0.984300 | -21.29 | 39.91 | 17.89 | 146.51% | 65.44% | 29.89% | -0.35% |
| 2026-01-06 | 0.986400 | 129.39 | 39.09 | 21.73 | 143.39% | 79.81% | 27.72% | -0.30% |
| 2026-01-05 | 0.973800 | 171.30 | 24.48 | 11.89 | 89.32% | 43.28% | 13.20% | -0.58% |
| 2025-12-31 | 0.957400 | -27.08 | -4.13 | 8.09 | -15.21% | 29.47% | -2.28% | -0.94% |
| 2025-12-30 | 0.960000 | 27.16 | 4.36 | 16.57 | 15.80% | 60.86% | 7.66% | -0.89% |
| 2025-12-29 | 0.957400 | -60.22 | -0.71 | 6.21 | -2.72% | 22.25% | 4.69% | -0.94% |
| 2025-12-26 | 0.963200 | 16.64 | 19.47 | 5.06 | 71.34% | 17.99% | 16.13% | -0.82% |
| 2025-12-25 | 0.961600 | 14.58 | 26.02 | 9.44 | 95.53% | 34.06% | 17.84% | -0.85% |
| 2025-12-24 | 0.960200 | 32.39 | 20.31 | 5.03 | 74.36% | 17.77% | 28.00% | -0.88% |
| 2025-12-23 | 0.957100 | -8.35 | 28.78 | 4.14 | 105.61% | 14.52% | 31.35% | -0.95% |
| 2025-12-22 | 0.957900 | 81.04 | 13.12 | -1.88 | 47.24% | -7.60% | 33.37% | -0.94% |
| 2025-12-19 | 0.950200 | 62.48 | -9.36 | -9.38 | -34.89% | -34.65% | -6.88% | -1.11% |
| 2025-12-18 | 0.944300 | -25.35 | -7.14 | -8.46 | -26.92% | -31.37% | -12.88% | -1.24% |
| 2025-12-17 | 0.946700 | 91.67 | -10.26 | -5.38 | -38.27% | -20.22% | -23.32% | -1.19% |
| 2025-12-16 | 0.938100 | -117.98 | -20.51 | -15.57 | -75.05% | -56.82% | -37.40% | -1.38% |
| 2025-12-15 | 0.949300 | -76.31 | -16.89 | -7.30 | -61.87% | -26.91% | -25.01% | -1.13% |
| 2025-12-12 | 0.956600 | 77.96 | -9.40 | 2.35 | -34.65% | 8.20% | -26.50% | -0.97% |
| 2025-12-11 | 0.949200 | -47.18 | -9.77 | -0.74 | -36.01% | -3.02% | -33.41% | -1.14% |
| 2025-12-10 | 0.953700 | 19.96 | -0.49 | 2.41 | -2.19% | 8.50% | -29.87% | -1.04% |
| 2025-12-09 | 0.951800 | -92.64 | -10.64 | 3.17 | -39.15% | 11.28% | -17.93% | -1.08% |
| 2025-12-08 | 0.960700 | -23.88 | 2.30 | 16.71 | 8.15% | 61.39% | -7.67% | -0.88% |
| 2025-12-05 | 0.963000 | 75.33 | 14.10 | 23.86 | 51.40% | 88.16% | 5.84% | -0.83% |
| 2025-12-04 | 0.955800 | 17.82 | 8.30 | 5.38 | 30.18% | 18.96% | 1.53% | -0.99% |
| 2025-12-03 | 0.954100 | -51.09 | 5.30 | -0.90 | 19.20% | -4.09% | -13.49% | -1.03% |
| 2025-12-02 | 0.959000 | -2.09 | 16.97 | 3.65 | 62.17% | 12.57% | -3.91% | -0.92% |
| 2025-12-01 | 0.959200 | 58.72 | 31.12 | -4.20 | 114.44% | -16.21% | -3.79% | -0.92% |
| 2025-11-28 | 0.953600 | 34.73 | 33.62 | -11.85 | 123.71% | -43.82% | -26.58% | -1.05% |
| 2025-11-27 | 0.950300 | -3.16 | 2.46 | -24.28 | 7.69% | -88.27% | -22.99% | -1.12% |
| 2025-11-26 | 0.950600 | 30.60 | -7.10 | -19.89 | -27.28% | -72.78% | -28.50% | -1.12% |
| 2025-11-25 | 0.947700 | 96.95 | -9.68 | -20.69 | -36.60% | -75.60% | -17.77% | -1.18% |
| 2025-11-24 | 0.938600 | 76.22 | -39.51 | -28.85 | -143.70% | -104.26% | -29.48% | -1.39% |
| 2025-11-21 | 0.931500 | -183.37 | -57.32 | -26.39 | -206.44% | -95.71% | -23.19% | -1.55% |
| 2025-11-20 | 0.948900 | -70.11 | -51.03 | -15.58 | -183.95% | -56.97% | -7.52% | -1.16% |
| 2025-11-19 | 0.955600 | 12.57 | -32.68 | -1.85 | -118.91% | -7.62% | 9.50% | -1.01% |
| 2025-11-18 | 0.954400 | -111.89 | -31.70 | 0.09 | -115.40% | -0.55% | 19.94% | -1.04% |
| 2025-11-17 | 0.965200 | -48.46 | -18.20 | 0.53 | -66.67% | 1.08% | 34.14% | -0.79% |
| 2025-11-14 | 0.969900 | -139.28 | 4.53 | 5.85 | 15.64% | 20.59% | 15.37% | -0.69% |
| 2025-11-13 | 0.983600 | 58.29 | 19.87 | 8.75 | 72.56% | 31.39% | 48.09% | -0.37% |
| 2025-11-12 | 0.977900 | 19.47 | 28.98 | 2.38 | 106.09% | 8.02% | 21.01% | -0.50% |
| 2025-11-11 | 0.976000 | -17.39 | 31.88 | 5.64 | 116.89% | 19.92% | 11.69% | -0.55% |
| 2025-11-10 | 0.977700 | 110.65 | 19.27 | 3.36 | 69.72% | 11.52% | 14.14% | -0.51% |
| 2025-11-07 | 0.967000 | -31.96 | 7.17 | 3.39 | 25.47% | 11.65% | -7.39% | -0.75% |
| 2025-11-06 | 0.970100 | 122.08 | -2.38 | 12.57 | -9.66% | 45.39% | -4.45% | -0.68% |
| 2025-11-05 | 0.958400 | 39.81 | -24.21 | 6.78 | -88.25% | 24.16% | -16.75% | -0.95% |
| 2025-11-04 | 0.954600 | -105.72 | -20.61 | 0.05 | -75.37% | -0.55% | -21.30% | -1.04% |
| 2025-11-03 | 0.964800 | 25.98 | -12.55 | 12.57 | -46.07% | 45.64% | -10.69% | -0.81% |
| 2025-10-31 | 0.962300 | -98.78 | -0.38 | 18.48 | -2.17% | 67.54% | -14.74% | -0.87% |
| 2025-10-30 | 0.971900 | -30.77 | 27.51 | 12.53 | 100.62% | 45.03% | -3.25% | -0.65% |
| 2025-10-29 | 0.974900 | 65.04 | 37.78 | 12.94 | 138.92% | 46.55% | 11.34% | -0.58% |
| 2025-10-28 | 0.968600 | -49.31 | 20.70 | 17.05 | 75.36% | 61.72% | 21.11% | -0.72% |
| 2025-10-27 | 0.973400 | 111.15 | 37.69 | 9.35 | 138.58% | 32.82% | 27.73% | -0.61% |
| 2025-10-24 | 0.962700 | 96.49 | 37.35 | -2.14 | 137.31% | -9.18% | 6.61% | -0.86% |
| 2025-10-23 | 0.953500 | 41.07 | -2.45 | -24.51 | -10.37% | -89.76% | 10.03% | -1.07% |
| 2025-10-22 | 0.949600 | -54.46 | -11.90 | -17.91 | -44.64% | -42.39% | -0.90% | -1.16% |
| 2025-10-21 | 0.954800 | 69.61 | 13.39 | -14.02 | 47.39% | -35.14% | 6.25% | -1.04% |
| 2025-10-20 | 0.948200 | 108.74 | -18.99 | -18.99 | -71.06% | -49.25% | -1.74% | -1.20% |
| 2025-10-17 | 0.938000 | -182.12 | -41.62 | -26.76 | -151.66% | -80.42% | -22.66% | -1.44% |
| 2025-10-16 | 0.955400 | -25.06 | -46.56 | -13.75 | -169.50% | -44.71% | 9.11% | -1.03% |
| 2025-10-15 | 0.957800 | 122.60 | -23.92 | -11.96 | -41.70% | -41.70% | 11.80% | -0.98% |
| 2025-10-14 | 0.946200 | -157.08 | -41.44 | -20.72 | -75.71% | -75.71% | -0.12% | -1.25% |
| 2025-10-13 | 0.961300 | -49.68 | -19.00 | -3.14 | -38.03% | -12.42% | 18.66% | -0.90% |
| 2025-10-10 | 0.966100 | -216.71 | -11.90 | 11.60 | -31.46% | 41.40% | 42.49% | -0.79% |
| 2025-10-09 | 0.987500 | 133.40 | 19.06 | 20.38 | 54.10% | 74.68% | 72.31% | -0.29% |
| 2025-09-30 | 0.974500 | 89.04 | 43.26 | 19.73 | 158.79% | 72.03% | 69.54% | -0.60% |
| 2025-09-29 | 0.965900 | 156.68 | 23.63 | 13.15 | 85.60% | 47.55% | 60.76% | -0.80% |
| 2025-09-26 | 0.951000 | -93.75 | 2.30 | 3.69 | 7.69% | 12.95% | 49.53% | -1.15% |
| 2025-09-25 | 0.960000 | 26.11 | 19.01 | 12.81 | 69.35% | 46.72% | 47.40% | -0.94% |
| 2025-09-24 | 0.957500 | 124.78 | 2.73 | 18.29 | 9.27% | 67.03% | 42.61% | -1.00% |
| 2025-09-23 | 0.945700 | -48.41 | -3.80 | 10.45 | -14.30% | 38.04% | 41.37% | -1.28% |
| 2025-09-22 | 0.950300 | 7.37 | 2.66 | 16.45 | 9.34% | 60.35% | 48.64% | -1.17% |
| 2025-09-19 | 0.949600 | 23.22 | 5.08 | 20.41 | 18.18% | 75.14% | 60.52% | -1.19% |
| 2025-09-18 | 0.947400 | -87.88 | 6.61 | 31.51 | 23.77% | 116.73% | 63.37% | -1.24% |
| 2025-09-17 | 0.955800 | 79.09 | 33.86 | 28.08 | 124.56% | 103.51% | 70.57% | -1.04% |
| 2025-09-16 | 0.948300 | -3.16 | 24.70 | 20.80 | 90.62% | 76.11% | 62.42% | -1.22% |
| 2025-09-15 | 0.948600 | 24.31 | 30.23 | 15.18 | 111.16% | 55.01% | 64.82% | -1.22% |
| 2025-09-12 | 0.946300 | 33.93 | 35.74 | 21.61 | 131.63% | 78.91% | 65.87% | -1.27% |
| 2025-09-11 | 0.943100 | 102.84 | 56.41 | 19.42 | 208.73% | 70.70% | 80.90% | -1.35% |
| 2025-09-10 | 0.933500 | 15.02 | 22.30 | 15.51 | 80.54% | 56.21% | 72.50% | -1.58% |
| 2025-09-09 | 0.932100 | 35.53 | 16.89 | 6.56 | 60.55% | 22.85% | 68.63% | -1.61% |
| 2025-09-08 | 0.928800 | 62.84 | 0.13 | 3.17 | -1.12% | 10.43% | 66.42% | -1.69% |
| 2025-09-05 | 0.923000 | 178.65 | 7.48 | 8.46 | 25.55% | 29.71% | 61.78% | -1.83% |
| 2025-09-04 | 0.906800 | -135.97 | -17.57 | 3.46 | -64.74% | 11.55% | 45.08% | -2.22% |
| 2025-09-03 | 0.919300 | -22.79 | 8.73 | 11.75 | 31.38% | 42.37% | 66.44% | -1.92% |
| 2025-09-02 | 0.921400 | -81.81 | -3.78 | 16.63 | -14.67% | 60.51% | 75.21% | -1.88% |
| 2025-09-01 | 0.929000 | 114.32 | 6.21 | 20.18 | 21.98% | 73.88% | 87.99% | -1.69% |
| 2025-08-29 | 0.918500 | 3.27 | 9.44 | 15.43 | 33.71% | 56.25% | 52.65% | -1.95% |
| 2025-08-28 | 0.918200 | 48.15 | 24.48 | 18.47 | 88.95% | 67.58% | 48.50% | -1.96% |
| 2025-08-27 | 0.913800 | -110.39 | 14.76 | 12.88 | 53.03% | 46.76% | 44.15% | -2.06% |
| 2025-08-26 | 0.924000 | -11.89 | 37.04 | 31.59 | 136.08% | 117.05% | 56.76% | -1.82% |
| 2025-08-25 | 0.925100 | 136.97 | 34.15 | 35.11 | 125.25% | 130.51% | 60.06% | -1.80% |
| 2025-08-22 | 0.912600 | 108.55 | 21.42 | 26.79 | 78.29% | 99.04% | 46.08% | -2.10% |
| 2025-08-21 | 0.902800 | -19.90 | 12.45 | 19.28 | 45.44% | 70.90% | 39.23% | -2.34% |
| 2025-08-20 | 0.904600 | 45.53 | 11.00 | 21.11 | 40.08% | 77.76% | 48.10% | -2.30% |
| 2025-08-19 | 0.900500 | -32.10 | 26.14 | 21.13 | 95.52% | 77.82% | 50.39% | -2.40% |
| 2025-08-18 | 0.903400 | 47.83 | 36.08 | 25.63 | 132.58% | 94.81% | 55.98% | -2.33% |
| 2025-08-15 | 0.899100 | 45.81 | 32.17 | 28.25 | 118.02% | 104.66% | 63.80% | -2.44% |
| 2025-08-14 | 0.895000 | -30.08 | 26.11 | 20.38 | 95.52% | 74.92% | 55.14% | -2.54% |
| 2025-08-13 | 0.897700 | 151.53 | 31.22 | 14.09 | 114.57% | 51.23% | 65.86% | -2.47% |
| 2025-08-12 | 0.884300 | 37.46 | 16.11 | 1.16 | 59.04% | 3.84% | 48.83% | -2.80% |
| 2025-08-11 | 0.881000 | 20.47 | 15.19 | -0.54 | 55.63% | -2.37% | 45.82% | -2.88% |
| 2025-08-08 | 0.879200 | 3.41 | 24.33 | -0.71 | 89.28% | -2.96% | 49.99% | -2.93% |
| 2025-08-07 | 0.878900 | 5.69 | 14.64 | -3.78 | 53.34% | -14.16% | 42.70% | -2.94% |
| 2025-08-06 | 0.878400 | 45.75 | -3.05 | -0.61 | -11.85% | -2.67% | 50.34% | -2.95% |
| 2025-08-05 | 0.874400 | 30.97 | -13.79 | -0.04 | -50.78% | -0.60% | 42.35% | -3.05% |
| 2025-08-04 | 0.871700 | 84.45 | -16.27 | 1.36 | -59.72% | 4.49% | 39.94% | -3.12% |
| 2025-08-01 | 0.864400 | -64.37 | -25.74 | 1.79 | -93.60% | 6.05% | 30.74% | -3.30% |
| 2025-07-31 | 0.870000 | -118.13 | -22.20 | 11.47 | -80.84% | 41.71% | 40.61% | -3.17% |
| 2025-07-30 | 0.880400 | -29.45 | 1.82 | 21.58 | 6.52% | 79.65% | 56.39% | -2.92% |
| 2025-07-29 | 0.883000 | 13.61 | 13.71 | 22.10 | 50.08% | 81.61% | 57.68% | -2.86% |
| 2025-07-28 | 0.881800 | 18.18 | 18.99 | 24.99 | 69.51% | 92.46% | 57.86% | -2.89% |
| 2025-07-25 | 0.880200 | -39.61 | 29.31 | 26.72 | 107.62% | 99.00% | 56.41% | -2.93% |
| 2025-07-24 | 0.883700 | 50.04 | 45.15 | 30.31 | 166.85% | 112.64% | 70.34% | -2.85% |
| 2025-07-23 | 0.879300 | 53.74 | 41.34 | 28.93 | 152.59% | 107.43% | 76.47% | -2.96% |
| 2025-07-22 | 0.874600 | 50.56 | 30.49 | 21.23 | 112.06% | 78.30% | 69.31% | -3.08% |
| 2025-07-21 | 0.870200 | 90.45 | 30.99 | 22.36 | 113.89% | 82.53% | 65.26% | -3.19% |
| 2025-07-18 | 0.862400 | 71.24 | 24.13 | 16.24 | 88.54% | 59.68% | 43.70% | -3.38% |
| 2025-07-17 | 0.856300 | 23.41 | 15.47 | 10.13 | 56.63% | 37.06% | 30.59% | -3.54% |
| 2025-07-16 | 0.854300 | -22.19 | 16.53 | 9.48 | 60.51% | 34.63% | 25.89% | -3.59% |
| 2025-07-15 | 0.856200 | 54.02 | 11.96 | 12.08 | 43.60% | 44.28% | 30.36% | -3.54% |
| 2025-07-14 | 0.851600 | 42.45 | 13.73 | 8.65 | 50.07% | 31.61% | 24.85% | -3.66% |
| 2025-07-11 | 0.848000 | 10.62 | 8.34 | 6.38 | 30.30% | 23.26% | 10.56% | -3.76% |
| 2025-07-10 | 0.847100 | 30.79 | 4.79 | 7.24 | 17.29% | 26.43% | 16.01% | -3.78% |
| 2025-07-09 | 0.844500 | -54.18 | 2.43 | 2.83 | 8.66% | 10.23% | 8.85% | -3.85% |
| 2025-07-08 | 0.849100 | 66.39 | 12.20 | 11.66 | 44.59% | 42.76% | 20.51% | -3.74% |
| 2025-07-07 | 0.843500 | 4.74 | 3.57 | 13.91 | 13.01% | 51.05% | 13.27% | -3.88% |
| 2025-07-04 | 0.843100 | -14.21 | 4.42 | 16.00 | 16.13% | 58.81% | 19.05% | -3.90% |
| 2025-07-03 | 0.844300 | 14.23 | 9.68 | 18.58 | 35.44% | 68.45% | 25.45% | -3.87% |
| 2025-07-02 | 0.843100 | 14.25 | 3.24 | 9.15 | 11.78% | 33.20% | 25.78% | -3.90% |
| 2025-07-01 | 0.841900 | 5.94 | 11.12 | 5.74 | 40.57% | 20.60% | 24.92% | -3.93% |
| 2025-06-30 | 0.841400 | 10.71 | 24.26 | 4.29 | 88.87% | 15.27% | 25.01% | -3.95% |
| 2025-06-27 | 0.840500 | 22.66 | 27.58 | 5.67 | 101.19% | 20.32% | 22.26% | -3.98% |
| 2025-06-26 | 0.838600 | -30.91 | 27.47 | 0.98 | 100.77% | 3.11% | 18.71% | -4.03% |
| 2025-06-25 | 0.841200 | 69.43 | 15.07 | 0.55 | 54.49% | 1.55% | 21.94% | -3.97% |
| 2025-06-24 | 0.835400 | 97.91 | 0.36 | -0.48 | 0.62% | -2.18% | 8.39% | -4.11% |
| 2025-06-23 | 0.827300 | 33.96 | -15.68 | -9.43 | -57.35% | -34.52% | -2.84% | -4.32% |
| 2025-06-20 | 0.824500 | 21.88 | -16.25 | -8.17 | -59.40% | -30.01% | -17.60% | -4.40% |
| 2025-06-19 | 0.822700 | -117.72 | -25.51 | -8.36 | -92.76% | -30.69% | -14.03% | -4.45% |
| 2025-06-18 | 0.832500 | -33.52 | -13.96 | 2.11 | -50.86% | 7.54% | 10.17% | -4.20% |
| 2025-06-17 | 0.835300 | -14.35 | -1.32 | 7.18 | -4.99% | 26.17% | 13.82% | -4.14% |
| 2025-06-16 | 0.836500 | 29.98 | -3.18 | 10.89 | -11.82% | 32.84% | 15.98% | -4.11% |
| 2025-06-13 | 0.834000 | -42.98 | -0.10 | 8.75 | -0.63% | 31.96% | 1.61% | -4.18% |
| 2025-06-12 | 0.837600 | -36.87 | 8.78 | 6.23 | 31.94% | 22.61% | 18.58% | -4.09% |
| 2025-06-11 | 0.840700 | 55.02 | 18.18 | 13.19 | 66.58% | 48.33% | 14.05% | -4.02% |
| 2025-06-10 | 0.836100 | -27.43 | 15.68 | 8.83 | 57.38% | 32.20% | 23.67% | -4.14% |
| 2025-06-09 | 0.838400 | 51.55 | 24.97 | 10.44 | 64.24% | 38.18% | 27.74% | -4.08% |
| 2025-06-06 | 0.834100 | 19.22 | 17.61 | 4.18 | 64.55% | 15.09% | 24.71% | -4.20% |
| 2025-06-05 | 0.832500 | 28.91 | 3.68 | 0.91 | 13.19% | 3.14% | 23.54% | -4.24% |
| 2025-06-04 | 0.830100 | 37.48 | 8.20 | -5.51 | 29.69% | -20.26% | 29.85% | -4.31% |
| 2025-06-03 | 0.827000 | 37.63 | 1.98 | -4.49 | 6.94% | -16.60% | 26.61% | -4.39% |
| 2025-05-30 | 0.823900 | -78.28 | -9.25 | -1.12 | -33.95% | -4.42% | 25.48% | -4.48% |
| 2025-05-29 | 0.830400 | 60.58 | -1.85 | 2.22 | -6.90% | 7.87% | 37.45% | -4.32% |
| 2025-05-28 | 0.825400 | -6.05 | -19.21 | -6.39 | -69.81% | -23.48% | 28.20% | -4.45% |
| 2025-05-27 | 0.825900 | -4.84 | -10.97 | 0.88 | -40.10% | 2.84% | 25.27% | -4.44% |
| 2025-05-26 | 0.826300 | -36.18 | 1.32 | -4.02 | 4.42% | -15.06% | 26.67% | -4.43% |
| 2025-05-23 | 0.829300 | -26.46 | 7.00 | 9.03 | 25.27% | 32.47% | 31.30% | -4.36% |
| 2025-05-22 | 0.831500 | -60.96 | 6.30 | 9.96 | 22.67% | 35.92% | 40.05% | -4.31% |
| 2025-05-21 | 0.836600 | 51.66 | 6.43 | 16.68 | 23.16% | 60.91% | 53.60% | -4.18% |
| 2025-05-20 | 0.832300 | 81.15 | 12.73 | 13.69 | 46.14% | 49.80% | 48.43% | -4.30% |
| 2025-05-19 | 0.825600 | 3.64 | -9.35 | 16.48 | -34.51% | 44.28% | 40.11% | -4.47% |
| 2025-05-16 | 0.825300 | -31.40 | 11.06 | 16.22 | 39.47% | 51.73% | 46.05% | -4.49% |
| 2025-05-15 | 0.827900 | -60.03 | 13.63 | 18.46 | 48.95% | 63.02% | 42.59% | -4.42% |
| 2025-05-14 | 0.832900 | 95.76 | 26.93 | 22.75 | 98.23% | 83.67% | 52.26% | -4.30% |
| 2025-05-13 | 0.825000 | -73.40 | 14.65 | 17.15 | 52.99% | 62.78% | 48.43% | -4.50% |
| 2025-05-12 | 0.831100 | 146.50 | 42.30 | 21.42 | 90.84% | 78.86% | 59.06% | -4.35% |
| 2025-05-09 | 0.819100 | -13.41 | 21.37 | 9.80 | 60.81% | 35.82% | 69.73% | -4.67% |
| 2025-05-08 | 0.820200 | 33.03 | 23.29 | 11.12 | 74.63% | 40.68% | 90.18% | -4.64% |
| 2025-05-07 | 0.817500 | 9.80 | 18.57 | 7.96 | 67.84% | 29.02% | 103.52% | -4.72% |
| 2025-05-06 | 0.816700 | 120.20 | 19.65 | 10.37 | 71.85% | 37.89% | -6.06% | -4.74% |
| 2025-04-30 | 0.807000 | 17.38 | -2.65 | 10.55 | -9.67% | 38.69% | -32.00% | -5.01% |
| 2025-04-29 | 0.805600 | -13.64 | 1.08 | 5.11 | 3.89% | 18.58% | -39.77% | -5.05% |
| 2025-04-28 | 0.806700 | -16.09 | 9.63 | 7.25 | 35.14% | 26.44% | -39.50% | -5.03% |
| 2025-04-25 | 0.808000 | 4.95 | 17.11 | 14.90 | 62.70% | 54.69% | -44.26% | -5.01% |
| 2025-04-24 | 0.807600 | -11.13 | 15.33 | 18.45 | 56.12% | 67.90% | -44.28% | -5.02% |
| 2025-04-23 | 0.808500 | 43.48 | 23.75 | 30.67 | 87.21% | 113.75% | -50.62% | -5.00% |
| 2025-04-22 | 0.805000 | 46.17 | 9.15 | 37.95 | 33.25% | 141.35% | -45.96% | -5.09% |
| 2025-04-21 | 0.801300 | 36.32 | 4.87 | 44.32 | 17.63% | 165.76% | -52.64% | -5.20% |
| 2025-04-18 | 0.798400 | -7.51 | 12.68 | -17.24 | 46.12% | -67.56% | -84.51% | -5.28% |
| 2025-04-17 | 0.799000 | 47.79 | 21.56 | -16.71 | 78.83% | -70.48% | -84.19% | -5.27% |
| 2025-04-16 | 0.795200 | -58.76 | 37.60 | -27.35 | 137.98% | -108.11% | -76.96% | -5.37% |
| 2025-04-15 | 0.799900 | 16.28 | 66.76 | -23.84 | 247.88% | -95.76% | -62.92% | -5.25% |
| 2025-04-14 | 0.798600 | 90.98 | 83.77 | -23.63 | 312.83% | -95.00% | -66.76% | -5.29% |
| 2025-04-11 | 0.791400 | 54.63 | -47.17 | -35.17 | -165.57% | -135.25% | -64.49% | -5.49% |
| 2025-04-10 | 0.787100 | 160.06 | -54.97 | -42.57 | -216.52% | -160.69% | -74.85% | -5.61% |
| 2025-04-09 | 0.774700 | 145.36 | -92.30 | -53.75 | -345.06% | -198.37% | -89.89% | -5.94% |
| 2025-04-08 | 0.763600 | 135.39 | -114.45 | -63.79 | -419.45% | -231.75% | -108.04% | -6.24% |
| 2025-04-07 | 0.753400 | -825.62 | -131.03 | -78.12 | -474.37% | -278.76% | -125.77% | -6.51% |
| 2025-04-03 | 0.821200 | -101.25 | -30.16 | -23.47 | -109.41% | -84.78% | -1.33% | -4.74% |
| 2025-04-02 | 0.829600 | -9.63 | -15.19 | -23.90 | -55.35% | -86.30% | 11.40% | -4.52% |
| 2025-04-01 | 0.830400 | 19.31 | -13.13 | -23.54 | -47.91% | -85.04% | 12.08% | -4.50% |
| 2025-03-31 | 0.828800 | -70.68 | -25.20 | -16.93 | -91.48% | -61.73% | 10.17% | -4.54% |
| 2025-03-28 | 0.834700 | -48.88 | -6.93 | -9.94 | -25.49% | -36.65% | -5.80% | -4.40% |
| 2025-03-27 | 0.838800 | 3.58 | -16.78 | 5.30 | -61.43% | 18.47% | 13.94% | -4.29% |
| 2025-03-26 | 0.838500 | 4.77 | -32.61 | 2.65 | -118.51% | 8.74% | -0.15% | -4.30% |
| 2025-03-25 | 0.838100 | -65.20 | -33.95 | -0.24 | -123.31% | -1.87% | -6.09% | -4.32% |
| 2025-03-24 | 0.843600 | 57.22 | -8.65 | 6.29 | -32.55% | 22.13% | 1.40% | -4.17% |
| 2025-03-21 | 0.838800 | -117.81 | -12.95 | -3.72 | -48.04% | -14.53% | 9.50% | -4.31% |
| 2025-03-20 | 0.848800 | -107.23 | 27.38 | 4.69 | 99.54% | 16.38% | 31.32% | -4.05% |
| 2025-03-19 | 0.858000 | -4.66 | 37.91 | 22.84 | 139.14% | 83.74% | 48.21% | -3.80% |
| 2025-03-18 | 0.858400 | 111.91 | 33.47 | 31.16 | 122.48% | 115.12% | 48.48% | -3.79% |
| 2025-03-17 | 0.848900 | 27.17 | 21.24 | 23.34 | 77.29% | 85.65% | 36.46% | -4.05% |
| 2025-03-14 | 0.846600 | 164.49 | 5.50 | 21.58 | 19.16% | 79.00% | 47.79% | -4.12% |
| 2025-03-13 | 0.832900 | -33.50 | -17.99 | -2.14 | -65.53% | -8.74% | 39.05% | -4.49% |
| 2025-03-12 | 0.835700 | -35.77 | 7.76 | -2.30 | 27.60% | -9.33% | 37.36% | -4.42% |
| 2025-03-11 | 0.838700 | 26.30 | 28.85 | 8.35 | 105.29% | 29.55% | 47.46% | -4.34% |
| 2025-03-10 | 0.836500 | -82.99 | 25.44 | -1.45 | 92.63% | -6.53% | 45.77% | -4.41% |
| 2025-03-07 | 0.843500 | 0.00 | 37.65 | 1.09 | 138.34% | 2.78% | 75.85% | -4.23% |
| 2025-03-06 | 0.843500 | 146.76 | 13.72 | 12.81 | 48.67% | 45.60% | 66.35% | -4.23% |
| 2025-03-05 | 0.831300 | 111.91 | -12.36 | -0.51 | -46.01% | -3.13% | 52.89% | -4.56% |
| 2025-03-04 | 0.822100 | 2.43 | -12.15 | -4.36 | -45.27% | -17.01% | 42.53% | -4.82% |
| 2025-03-03 | 0.821900 | 2.43 | -28.34 | -2.63 | -103.84% | -10.74% | 43.49% | -4.83% |
| 2025-02-28 | 0.821700 | -167.52 | -35.47 | -1.16 | -129.34% | -5.38% | 47.27% | -4.84% |
| 2025-02-27 | 0.835700 | -35.77 | 11.89 | 21.73 | 42.14% | 79.40% | 69.69% | -4.47% |
| 2025-02-26 | 0.838700 | 113.35 | 11.34 | 21.13 | 40.10% | 77.13% | 76.64% | -4.39% |
| 2025-02-25 | 0.829300 | -110.90 | 3.43 | 19.76 | 11.34% | 72.04% | 57.20% | -4.65% |
| 2025-02-24 | 0.838600 | -47.47 | 23.08 | 24.33 | 84.03% | 89.39% | 72.91% | -4.40% |
| 2025-02-21 | 0.842600 | 164.05 | 33.16 | 32.69 | 121.59% | 121.10% | 88.11% | -4.30% |
| 2025-02-20 | 0.829000 | -39.65 | 31.57 | 25.98 | 115.73% | 95.86% | 57.48% | -4.67% |
| 2025-02-19 | 0.832300 | 58.01 | 30.92 | 33.85 | 113.30% | 125.76% | 65.15% | -4.59% |
| 2025-02-18 | 0.827500 | 26.66 | 36.09 | 34.23 | 132.46% | 80.96% | 59.92% | -4.72% |
| 2025-02-17 | 0.825300 | 23.08 | 25.58 | 32.33 | 93.25% | 79.97% | 58.56% | -4.78% |
| 2025-02-14 | 0.823400 | 152.90 | 32.22 | 30.68 | 117.86% | 88.41% | 69.84% | -4.85% |
| 2025-02-13 | 0.811000 | -44.19 | 20.39 | 19.76 | 74.34% | 59.87% | 49.00% | -5.19% |
| 2025-02-12 | 0.814600 | 94.18 | 36.77 | 22.91 | 135.28% | 74.02% | 76.86% | -5.10% |
| 2025-02-11 | 0.807000 | -46.87 | 32.37 | 16.19 | 55.51% | 55.51% | 57.30% | -5.31% |
| 2025-02-10 | 0.810800 | 69.55 | 39.07 | 19.53 | 72.04% | 72.04% | 64.97% | -5.21% |
| 2025-02-07 | 0.805200 | 70.04 | 29.13 | 13.93 | 68.13% | 51.17% | 46.60% | -5.37% |
| 2025-02-06 | 0.799600 | 70.53 | 19.13 | 15.50 | 49.04% | 56.97% | 31.69% | -5.53% |
| 2025-02-05 | 0.794000 | 63.37 | 9.05 | 7.56 | 25.70% | 27.54% | 18.83% | -5.69% |
| 2025-01-27 | 0.789000 | -8.86 | -1.69 | 21.14 | -6.60% | 77.58% | -15.03% | -5.87% |
| 2025-01-24 | 0.789700 | 92.01 | 6.48 | 19.72 | 23.21% | 72.27% | -16.11% | -5.86% |
| 2025-01-23 | 0.782500 | -40.73 | -0.83 | 6.25 | -3.33% | 22.18% | -28.10% | -6.07% |
| 2025-01-22 | 0.785700 | -74.53 | 12.88 | 9.53 | 46.87% | 34.29% | -13.63% | -5.98% |
| 2025-01-21 | 0.791600 | 20.25 | 21.88 | 11.37 | 80.26% | 41.15% | -2.16% | -5.82% |
| 2025-01-20 | 0.790000 | 48.33 | 43.97 | 7.54 | 161.97% | 27.01% | -4.60% | -5.87% |
| 2025-01-17 | 0.786200 | 40.87 | 32.97 | 2.91 | 120.79% | 9.99% | -14.07% | -5.99% |
| 2025-01-16 | 0.783000 | 55.22 | 13.32 | -1.65 | 47.71% | -6.64% | -15.34% | -6.09% |
| 2025-01-15 | 0.778700 | -11.54 | 6.17 | -15.73 | 21.52% | -53.78% | -23.59% | -6.21% |
| 2025-01-14 | 0.779600 | 174.89 | 0.86 | -14.91 | 2.01% | -54.68% | -23.92% | -6.19% |
| 2025-01-13 | 0.766200 | -28.63 | -28.88 | -30.52 | -104.70% | -109.53% | -44.51% | -6.57% |
| 2025-01-10 | 0.768400 | -96.66 | -27.16 | -27.94 | -98.53% | -100.48% | -50.39% | -6.53% |
| 2025-01-09 | 0.775900 | 5.16 | -16.63 | -22.73 | -60.45% | -82.01% | -36.21% | -6.32% |
| 2025-01-08 | 0.775500 | -48.76 | -37.64 | -22.39 | -119.18% | -80.79% | -37.11% | -6.34% |
| 2025-01-07 | 0.779300 | -33.25 | -30.67 | -19.53 | -111.32% | -70.63% | -19.14% | -6.23% |
| 2025-01-06 | 0.781900 | -16.60 | -32.17 | -11.40 | -116.70% | -41.67% | -15.90% | -6.17% |
| 2025-01-03 | 0.783200 | -22.93 | -28.73 | -8.86 | -104.39% | -32.54% | -8.18% | -6.14% |
| 2025-01-02 | 0.785000 | -141.91 | -28.84 | -8.66 | -104.79% | -31.82% | -4.02% | -6.10% |
| 2024-12-31 | 0.796300 | -43.76 | -8.39 | 3.01 | -30.60% | 10.85% | 24.73% | -5.79% |
| 2024-12-30 | 0.799800 | 7.51 | 9.37 | 5.14 | 34.12% | 18.71% | 30.82% | -5.69% |
| 2024-12-27 | 0.799200 | -23.72 | 11.00 | 2.63 | 40.10% | 9.49% | 27.40% | -5.72% |
| 2024-12-26 | 0.801100 | 10.00 | 11.51 | -5.84 | 41.99% | -21.62% | 47.66% | -5.67% |
| 2024-12-25 | 0.800300 | -8.74 | 8.83 | -1.03 | 32.12% | -4.23% | 44.76% | -5.70% |
| 2024-12-24 | 0.801000 | 80.54 | 14.40 | 1.29 | 52.60% | 4.24% | 41.16% | -5.68% |
| 2024-12-23 | 0.794600 | 18.91 | 0.91 | -4.64 | 3.28% | -17.27% | 32.74% | -5.87% |
| 2024-12-20 | 0.793100 | -20.13 | -5.74 | 0.59 | -20.95% | 1.64% | 9.12% | -5.93% |
| 2024-12-19 | 0.794700 | -8.80 | -23.20 | 8.48 | -84.56% | 30.54% | 15.35% | -5.89% |
| 2024-12-18 | 0.795400 | 30.26 | -10.89 | 6.39 | -40.33% | 22.81% | 23.54% | -5.87% |
| 2024-12-17 | 0.793000 | -13.85 | -11.82 | 5.05 | -43.69% | 17.88% | 17.38% | -5.94% |
| 2024-12-16 | 0.794100 | -27.63 | -10.20 | 9.77 | -37.81% | 35.27% | 19.60% | -5.92% |
| 2024-12-13 | 0.796300 | -142.36 | 6.91 | 15.50 | 24.34% | 56.53% | 3.99% | -5.87% |
| 2024-12-12 | 0.807800 | 77.35 | 40.16 | 29.82 | 148.03% | 110.69% | 24.43% | -5.54% |
| 2024-12-11 | 0.801600 | 23.76 | 23.67 | 18.17 | 86.63% | 66.71% | 0.15% | -5.72% |
| 2024-12-10 | 0.799700 | -2.50 | 21.91 | 26.39 | 80.11% | 97.40% | -7.51% | -5.78% |
| 2024-12-09 | 0.799900 | 92.10 | 29.74 | 25.64 | 109.14% | 94.57% | -7.46% | -5.78% |
| 2024-12-06 | 0.792600 | 90.39 | 24.10 | 17.96 | 88.31% | 65.76% | -6.57% | -6.01% |
| 2024-12-05 | 0.785500 | -38.05 | 19.48 | -0.40 | 71.33% | -2.32% | -26.22% | -6.22% |
| 2024-12-04 | 0.788500 | 11.43 | 12.67 | 1.41 | 46.03% | 4.31% | -7.67% | -6.14% |
| 2024-12-03 | 0.787600 | 52.33 | 30.87 | 2.78 | 112.96% | 9.30% | -4.33% | -6.17% |
| 2024-12-02 | 0.783500 | 52.60 | 21.54 | 3.16 | 78.36% | 10.69% | -10.57% | -6.29% |
| 2024-11-29 | 0.779400 | 58.07 | 11.81 | -1.33 | 42.49% | -5.67% | -16.32% | -6.43% |
| 2024-11-28 | 0.774900 | -85.72 | -20.29 | -8.03 | -74.94% | -29.93% | -30.46% | -6.56% |
| 2024-11-27 | 0.781600 | 138.80 | -9.86 | -10.73 | -37.09% | -39.75% | -26.64% | -6.37% |
| 2024-11-26 | 0.770900 | -12.96 | -25.32 | -19.02 | -92.35% | -69.14% | -37.49% | -6.69% |
| 2024-11-25 | 0.771900 | -15.52 | -15.23 | -26.65 | -56.13% | -96.28% | -37.22% | -6.67% |
| 2024-11-22 | 0.773100 | -166.62 | -14.47 | -28.65 | -53.40% | -103.31% | -45.16% | -6.65% |
| 2024-11-21 | 0.786200 | -12.70 | 4.23 | -22.55 | 15.30% | -81.59% | -23.23% | -6.27% |
| 2024-11-20 | 0.787200 | 30.58 | -11.60 | -8.47 | -42.70% | -31.73% | -16.01% | -6.24% |
| 2024-11-19 | 0.784800 | 57.67 | -12.72 | -15.90 | -46.75% | -58.46% | -23.63% | -6.32% |
| 2024-11-18 | 0.780300 | -10.24 | -38.07 | -11.65 | -137.92% | -43.37% | -31.00% | -6.46% |
| 2024-11-15 | 0.781100 | -35.72 | -42.82 | -8.30 | -154.81% | -31.33% | -19.01% | -6.45% |
| 2024-11-14 | 0.783900 | -123.47 | -49.33 | -3.03 | -177.96% | -12.25% | -12.60% | -6.37% |
| 2024-11-13 | 0.793700 | 22.73 | -5.34 | 3.62 | -20.94% | 12.21% | -24.04% | -6.09% |
| 2024-11-12 | 0.791900 | -119.78 | -19.09 | -2.31 | -70.80% | -9.51% | -20.37% | -6.15% |
| 2024-11-11 | 0.801500 | -43.48 | 14.77 | 2.40 | 52.57% | 7.83% | -7.01% | -5.87% |
| 2024-11-08 | 0.805000 | -81.32 | 26.22 | 7.30 | 94.97% | 25.84% | 11.13% | -5.78% |
| 2024-11-07 | 0.811600 | 184.46 | 43.28 | 12.75 | 158.89% | 46.09% | -19.18% | -5.59% |
| 2024-11-06 | 0.796900 | -73.49 | 12.59 | -5.23 | 45.54% | -19.48% | -19.77% | -6.03% |
| 2024-11-05 | 0.802800 | 117.20 | 14.46 | 1.26 | 52.48% | 4.23% | -12.97% | -5.86% |
| 2024-11-04 | 0.793500 | 36.68 | -9.97 | -3.71 | -36.54% | -13.73% | -25.26% | -6.14% |
| 2024-11-01 | 0.790600 | 38.09 | -11.63 | -9.62 | -42.52% | -35.13% | -31.70% | -6.24% |
| 2024-10-31 | 0.787600 | -30.38 | -17.79 | 1.37 | -64.73% | 4.31% | -37.07% | -6.33% |
| 2024-10-30 | 0.790000 | -60.39 | -23.05 | -2.94 | -83.78% | -11.50% | -34.71% | -6.27% |
| 2024-10-29 | 0.794800 | -53.81 | -11.93 | 2.64 | -43.59% | 8.89% | 13.65% | -6.13% |
| 2024-10-28 | 0.799100 | 25.09 | 2.56 | -9.05 | 9.15% | -34.13% | 20.54% | -6.01% |
| 2024-10-25 | 0.797100 | -5.02 | -7.62 | -7.83 | -27.98% | -29.75% | 73.65% | -6.08% |
| 2024-10-24 | 0.797500 | -67.26 | 20.53 | -12.48 | 74.27% | -46.56% | 78.09% | -6.07% |
| 2024-10-23 | 0.802900 | 17.47 | 17.18 | 5.13 | 61.77% | 17.00% | 121.50% | -5.92% |
| 2024-10-22 | 0.801500 | 47.64 | 17.21 | -19.42 | 61.88% | -73.04% | 114.64% | -5.96% |
| 2024-10-21 | 0.797700 | -46.17 | -20.65 | -12.81 | -77.28% | -33.13% | 112.20% | -6.08% |
| 2024-10-18 | 0.801400 | 192.04 | -8.03 | -9.51 | -31.69% | -29.42% | 140.94% | -5.99% |
| 2024-10-17 | 0.786300 | -90.74 | -45.49 | -23.23 | -165.03% | -71.02% | 108.87% | -6.45% |
| 2024-10-16 | 0.793500 | 17.67 | -6.92 | -16.75 | -27.45% | -55.26% | 123.33% | -6.23% |
| 2024-10-15 | 0.792100 | -217.36 | -56.05 | -18.01 | -205.51% | -63.14% | 124.94% | -6.28% |
| 2024-10-14 | 0.809700 | 42.17 | -4.97 | -2.49 | -11.22% | -11.22% | 158.00% | -5.75% |
| 2024-10-11 | 0.806300 | -70.20 | -10.99 | 19.79 | -28.15% | 69.38% | 160.17% | -5.87% |
| 2024-10-10 | 0.812000 | 179.27 | -0.97 | 40.03 | -5.39% | 145.78% | 164.48% | -5.70% |
| 2024-10-09 | 0.797700 | -326.22 | -26.58 | 43.76 | -77.30% | 159.91% | 139.97% | -6.14% |
| 2024-10-08 | 0.824600 | 140.19 | 20.03 | 69.16 | 63.96% | 261.62% | 157.77% | -5.33% |
| 2024-09-30 | 0.813200 | 353.96 | 156.26 | 94.12 | 594.29% | 298.65% | 115.77% | -5.72% |
| 2024-09-27 | 0.785400 | 213.26 | 109.03 | 68.84 | 408.81% | 261.12% | 88.40% | -6.58% |
| 2024-09-26 | 0.769000 | 231.51 | 82.89 | 55.41 | 308.07% | 208.32% | 52.48% | -7.09% |
| 2024-09-25 | 0.751600 | 29.36 | 65.54 | 38.47 | 242.49% | 143.07% | 23.60% | -7.63% |
| 2024-09-24 | 0.749400 | 265.75 | 69.95 | 33.58 | 165.00% | 124.29% | 18.25% | -7.71% |
| 2024-09-23 | 0.730000 | 23.34 | 31.98 | 14.50 | 82.32% | 53.21% | -12.13% | -8.31% |
| 2024-09-20 | 0.728300 | 30.30 | 28.65 | 3.96 | 105.18% | 14.04% | -14.53% | -8.38% |
| 2024-09-19 | 0.726100 | 110.00 | 27.93 | -1.84 | 102.51% | -7.16% | -19.29% | -8.46% |
| 2024-09-18 | 0.718200 | 60.23 | 11.41 | -9.79 | 41.71% | -35.80% | -41.88% | -8.71% |
| 2024-09-13 | 0.713900 | 25.28 | -20.73 | -25.91 | -75.58% | -93.31% | -35.73% | -8.88% |
| 2024-09-12 | 0.712100 | -5.61 | -31.60 | -22.86 | -114.58% | -82.60% | -44.29% | -8.94% |
| 2024-09-11 | 0.712500 | -39.14 | -31.00 | -19.33 | -112.42% | -70.15% | -39.49% | -8.94% |
| 2024-09-10 | 0.715300 | -1.40 | -38.81 | -21.38 | -140.45% | -77.45% | -32.83% | -8.86% |
| 2024-09-09 | 0.715400 | -124.24 | -37.45 | -21.38 | -135.59% | -77.44% | -33.73% | -8.86% |
| 2024-09-06 | 0.724400 | -50.82 | -31.08 | -12.79 | -112.68% | -46.66% | -13.45% | -8.61% |
| 2024-09-05 | 0.728100 | -1.37 | -14.11 | -8.39 | -51.76% | -30.78% | -0.17% | -8.50% |
| 2024-09-04 | 0.728200 | -93.86 | -7.67 | -8.58 | -28.49% | -31.48% | 0.33% | -8.50% |
| 2024-09-03 | 0.735100 | 8.17 | -3.95 | -2.56 | -14.85% | -9.54% | -6.94% | -8.29% |
| 2024-09-02 | 0.734500 | -79.69 | -5.31 | -8.90 | -19.80% | -32.60% | -8.12% | -8.32% |
| 2024-08-30 | 0.740400 | 67.99 | 5.49 | -0.61 | 19.79% | -2.46% | -15.09% | -8.15% |
| 2024-08-29 | 0.735400 | 43.70 | -2.67 | -2.75 | -9.91% | -10.24% | -0.83% | -8.32% |
| 2024-08-28 | 0.732200 | -67.82 | -9.49 | -3.16 | -34.66% | -11.70% | -18.65% | -8.43% |
| 2024-08-27 | 0.737200 | -1.36 | -1.16 | -1.69 | -4.24% | -6.35% | -7.68% | -8.28% |
| 2024-08-26 | 0.737300 | -4.07 | -12.49 | 0.92 | -45.57% | 3.19% | -7.77% | -8.28% |
| 2024-08-23 | 0.737600 | 10.86 | -6.70 | 1.12 | -24.63% | 3.89% | -15.31% | -8.29% |
| 2024-08-22 | 0.736800 | -4.07 | -2.84 | 0.44 | -10.59% | 1.42% | -24.43% | -8.32% |
| 2024-08-21 | 0.737100 | -9.49 | 3.18 | 4.53 | 11.34% | 16.37% | -38.83% | -8.32% |
| 2024-08-20 | 0.737800 | -80.67 | -2.23 | 9.43 | -8.47% | 34.37% | -33.17% | -8.31% |
| 2024-08-19 | 0.743800 | 36.43 | 14.34 | 15.39 | 52.40% | 56.58% | -24.95% | -8.12% |
| 2024-08-16 | 0.741100 | 37.92 | 8.94 | 1.58 | 32.57% | 5.29% | -37.70% | -8.23% |
| 2024-08-15 | 0.738300 | 38.07 | 3.72 | -8.39 | 13.45% | -31.05% | -57.17% | -8.33% |
| 2024-08-14 | 0.735500 | -47.36 | 5.88 | -13.49 | 21.36% | -49.38% | -64.98% | -8.42% |
| 2024-08-13 | 0.739000 | 35.31 | 21.09 | 3.28 | 77.33% | 10.98% | -60.23% | -8.32% |
| 2024-08-12 | 0.736400 | -1.36 | 16.43 | -6.63 | 60.16% | -25.24% | -66.10% | -8.41% |
| 2024-08-09 | 0.736500 | 1.36 | -5.78 | -5.19 | -21.86% | -20.02% | -54.29% | -8.43% |
| 2024-08-08 | 0.736400 | 53.24 | -20.50 | -1.81 | -75.37% | -7.77% | -62.39% | -8.44% |
| 2024-08-07 | 0.732500 | 59.05 | -32.87 | -13.64 | -119.63% | -50.61% | -65.38% | -8.57% |
| 2024-08-06 | 0.728200 | 2.75 | -14.52 | -22.51 | -54.56% | -82.18% | -73.83% | -8.72% |
| 2024-08-05 | 0.728000 | -156.84 | -29.70 | -31.62 | -109.39% | -114.37% | -76.52% | -8.73% |
| 2024-08-02 | 0.739600 | -101.71 | -4.60 | -19.01 | -18.27% | -69.65% | -63.46% | -8.38% |
| 2024-08-01 | 0.747200 | -33.35 | 16.89 | -19.65 | 60.71% | -71.93% | -48.32% | -8.14% |
| 2024-07-31 | 0.749700 | 187.53 | 5.59 | -13.90 | 18.85% | -51.47% | -45.16% | -8.07% |
| 2024-07-30 | 0.735900 | -103.55 | -30.51 | -36.42 | -110.96% | -130.58% | -56.43% | -8.52% |
| 2024-07-29 | 0.743600 | 18.86 | -33.54 | -31.14 | -121.90% | -112.07% | -46.54% | -8.28% |
| 2024-07-26 | 0.742200 | 48.74 | -33.42 | -35.42 | -121.45% | -126.98% | -56.58% | -8.35% |
| 2024-07-25 | 0.738600 | -112.45 | -56.18 | -36.14 | -202.22% | -129.48% | -58.64% | -8.47% |
| 2024-07-24 | 0.747000 | -65.17 | -33.39 | -22.27 | -121.36% | -80.83% | -41.68% | -8.21% |
| 2024-07-23 | 0.751900 | -124.77 | -42.34 | -22.50 | -153.46% | -81.62% | -40.39% | -8.06% |
| 2024-07-22 | 0.761400 | 19.74 | -28.74 | -11.65 | -104.69% | -42.77% | -27.34% | -7.76% |
| 2024-07-19 | 0.759900 | -110.62 | -37.42 | -17.18 | -135.67% | -62.62% | -41.90% | -7.82% |
| 2024-07-18 | 0.768400 | 47.07 | -16.11 | -9.28 | -59.04% | -34.15% | -23.30% | -7.55% |
| 2024-07-17 | 0.764800 | -127.79 | -11.15 | -14.20 | -41.26% | -51.79% | -25.85% | -7.68% |
| 2024-07-16 | 0.774700 | -29.60 | -2.65 | -3.05 | -10.08% | -11.39% | -14.54% | -7.36% |
| 2024-07-15 | 0.777000 | -41.02 | 5.45 | -1.40 | 19.53% | -5.36% | -11.55% | -7.29% |
| 2024-07-12 | 0.780200 | 38.60 | 3.05 | 5.59 | 10.72% | 20.21% | -7.90% | -7.21% |
| 2024-07-11 | 0.777200 | 81.72 | -2.46 | 7.10 | -9.38% | 25.75% | -7.78% | -7.31% |
| 2024-07-10 | 0.770900 | -68.28 | -17.25 | -6.81 | -62.81% | -25.12% | -22.63% | -7.53% |
| 2024-07-09 | 0.776200 | 27.13 | -3.45 | 0.28 | -12.73% | 0.67% | -15.65% | -7.36% |
| 2024-07-08 | 0.774100 | -57.80 | -8.25 | 0.65 | -30.14% | 2.02% | -19.30% | -7.43% |
| 2024-07-05 | 0.778600 | 0.00 | 8.13 | -0.72 | 29.63% | -3.01% | -7.76% | -7.31% |
| 2024-07-04 | 0.778600 | -21.79 | 16.67 | -5.18 | 60.98% | -19.28% | -13.90% | -7.31% |
| 2024-07-03 | 0.780300 | 28.27 | 3.63 | -5.99 | 12.73% | -22.20% | -6.67% | -7.26% |
| 2024-07-02 | 0.778100 | -6.42 | 4.01 | -4.72 | 14.11% | -17.64% | -5.69% | -7.34% |
| 2024-07-01 | 0.778600 | 56.83 | 9.54 | -2.44 | 34.38% | -9.34% | -5.12% | -7.33% |
| 2024-06-28 | 0.774200 | 59.77 | -9.57 | -9.50 | -35.45% | -34.89% | -23.58% | -7.50% |
| 2024-06-27 | 0.769600 | -113.05 | -27.03 | -13.50 | -98.38% | -49.19% | -31.87% | -7.66% |
| 2024-06-26 | 0.778400 | 30.93 | -15.60 | -6.24 | -56.98% | -22.91% | -22.40% | -7.37% |
| 2024-06-25 | 0.776000 | 32.32 | -13.46 | -5.62 | -49.25% | -20.67% | -12.65% | -7.46% |
| 2024-06-24 | 0.773500 | -76.97 | -14.42 | -12.28 | -52.72% | -36.83% | -16.81% | -7.55% |
| 2024-06-21 | 0.779500 | -62.47 | -9.43 | -6.79 | -34.55% | -24.85% | -20.26% | -7.37% |
| 2024-06-20 | 0.784400 | -33.04 | 0.04 | -1.69 | 0.00% | -6.30% | -15.01% | -7.21% |
| 2024-06-19 | 0.787000 | 45.95 | 3.12 | 3.13 | 11.29% | 11.31% | -18.57% | -7.13% |
| 2024-06-18 | 0.783400 | 25.60 | 2.22 | -3.78 | 8.00% | -13.90% | -18.48% | -7.26% |
| 2024-06-17 | 0.781400 | -42.05 | -10.15 | -2.87 | -25.97% | -10.63% | -22.03% | -7.33% |
| 2024-06-14 | 0.784700 | 3.82 | -4.14 | 2.50 | -15.24% | 9.00% | -14.10% | -7.24% |
| 2024-06-13 | 0.784400 | -11.46 | -3.42 | 0.95 | -12.60% | 3.33% | -17.28% | -7.26% |
| 2024-06-12 | 0.785300 | 39.63 | 3.14 | -3.75 | 11.31% | -13.87% | -15.15% | -7.24% |
| 2024-06-11 | 0.782200 | -60.99 | -9.77 | -7.30 | -35.75% | -26.72% | -17.94% | -7.35% |
| 2024-06-07 | 0.787000 | 8.90 | 9.15 | 2.18 | 33.34% | 7.64% | 5.28% | -7.21% |
| 2024-06-06 | 0.786300 | 34.46 | 5.33 | -0.45 | 19.30% | -1.99% | -2.01% | -7.24% |
| 2024-06-05 | 0.783600 | -50.79 | -10.63 | -8.14 | -38.97% | -29.93% | -7.87% | -7.34% |
| 2024-06-04 | 0.787600 | 38.24 | -4.82 | -5.86 | -17.81% | -21.67% | 14.91% | -7.21% |
| 2024-06-03 | 0.784600 | 33.25 | -15.15 | -13.06 | -55.23% | -47.63% | 11.20% | -7.32% |
| 2024-05-31 | 0.782000 | -17.87 | -4.79 | -12.83 | -17.94% | -46.82% | 8.34% | -7.43% |
| 2024-05-30 | 0.783400 | -77.26 | -6.23 | -8.31 | -23.19% | -30.59% | 10.81% | -7.39% |
| 2024-05-29 | 0.789500 | -10.12 | -5.65 | -3.88 | -21.05% | -14.45% | 23.56% | -7.19% |
| 2024-05-28 | 0.790300 | -34.05 | -6.90 | -4.77 | -25.61% | -17.69% | 25.38% | -7.17% |
| 2024-05-27 | 0.793000 | 105.77 | -10.97 | -1.89 | -40.45% | -7.21% | 30.31% | -7.08% |
| 2024-05-24 | 0.784700 | -27.96 | -20.88 | -8.99 | -75.96% | -32.81% | 33.46% | -7.39% |
| 2024-05-23 | 0.786900 | -73.17 | -10.40 | -3.20 | -38.15% | -11.87% | 47.39% | -7.32% |
| 2024-05-22 | 0.792700 | -18.89 | -2.10 | 8.32 | -7.88% | 30.28% | 52.85% | -7.12% |
| 2024-05-21 | 0.794200 | -62.56 | -2.64 | 6.04 | -9.83% | 21.85% | 49.14% | -7.08% |
| 2024-05-20 | 0.799200 | 36.42 | 7.20 | 9.51 | 26.23% | 34.71% | 58.45% | -6.91% |
| 2024-05-17 | 0.796300 | 45.41 | 2.89 | 18.13 | 10.50% | 54.75% | 53.27% | -7.03% |
| 2024-05-16 | 0.792700 | -15.12 | 4.00 | 14.89 | 14.51% | 47.59% | 61.26% | -7.17% |
| 2024-05-15 | 0.793900 | -22.62 | 18.73 | 15.97 | 68.54% | 54.53% | 44.81% | -7.13% |
| 2024-05-14 | 0.795700 | 6.29 | 14.71 | 17.58 | 53.63% | 64.47% | 49.82% | -7.07% |
| 2024-05-13 | 0.795200 | 6.29 | 11.82 | 18.98 | 42.97% | 69.68% | 50.65% | -7.10% |
| 2024-05-10 | 0.794700 | 53.13 | 33.37 | 19.82 | 85.55% | 72.84% | 50.55% | -7.14% |
| 2024-05-09 | 0.790500 | 88.06 | 25.78 | 24.53 | 73.12% | 90.43% | 44.18% | -7.29% |
| 2024-05-08 | 0.783600 | -50.79 | 13.20 | 18.53 | 41.72% | 67.94% | 34.16% | -7.54% |
| 2024-05-07 | 0.787600 | -13.95 | 20.45 | 28.09 | 74.54% | 103.96% | 29.98% | -7.40% |
| 2024-05-06 | 0.788700 | 157.12 | 26.13 | 26.93 | 95.60% | 99.52% | 32.48% | -7.37% |
| 2024-04-30 | 0.776500 | 25.82 | 35.74 | 20.47 | 131.49% | 75.31% | 30.46% | -7.84% |
| 2024-04-29 | 0.774500 | 18.11 | 27.72 | 8.36 | 101.58% | 29.96% | 28.33% | -7.92% |
| 2024-04-26 | 0.773100 | 119.11 | 21.95 | 10.16 | 80.12% | 36.59% | 46.91% | -7.99% |
| 2024-04-25 | 0.764000 | 3.93 | 0.81 | -1.33 | 2.73% | -5.45% | 19.91% | -8.32% |
| 2024-04-24 | 0.763700 | 83.18 | 1.56 | 0.82 | 5.47% | 2.39% | 19.26% | -8.34% |
| 2024-04-23 | 0.757400 | -30.28 | 5.20 | -4.93 | 18.65% | -18.46% | 4.08% | -8.57% |
| 2024-04-22 | 0.759700 | -22.33 | -11.00 | -2.21 | -40.86% | -8.55% | 7.80% | -8.50% |
| 2024-04-19 | 0.761400 | -28.81 | -1.62 | -4.34 | -6.84% | -14.29% | 4.17% | -8.46% |
| 2024-04-18 | 0.763600 | 9.18 | -3.48 | -2.28 | -13.62% | -8.26% | 11.09% | -8.39% |
| 2024-04-17 | 0.762900 | 108.65 | 0.08 | -2.94 | -0.68% | -11.23% | 4.16% | -8.43% |
| 2024-04-16 | 0.754700 | -143.66 | -15.07 | -9.77 | -55.37% | -35.77% | -1.36% | -8.73% |
| 2024-04-15 | 0.765700 | 43.28 | 6.58 | 2.37 | 23.94% | 8.54% | 15.74% | -8.34% |
| 2024-04-12 | 0.762400 | -41.80 | -7.06 | 5.79 | -20.11% | 21.03% | 9.00% | -8.49% |
| 2024-04-11 | 0.765600 | 34.08 | -1.09 | 14.01 | -3.57% | 51.39% | 13.17% | -8.38% |
| 2024-04-10 | 0.763000 | 2.62 | -5.96 | 17.72 | -21.78% | 65.14% | 10.62% | -8.48% |
| 2024-04-09 | 0.762800 | 7.87 | -4.47 | 10.59 | -16.35% | 38.50% | 11.94% | -8.50% |
| 2024-04-08 | 0.762200 | -52.21 | -1.85 | 9.93 | -6.83% | 36.07% | 11.39% | -8.53% |
| 2024-04-03 | 0.766200 | 13.07 | 41.39 | 7.07 | 152.70% | 25.43% | 25.29% | -8.42% |
| 2024-04-02 | 0.765200 | 26.21 | 25.65 | 8.12 | 93.64% | 29.29% | 28.42% | -8.47% |
| 2024-04-01 | 0.763200 | 91.23 | 21.72 | 2.86 | 79.07% | 9.94% | 26.18% | -8.55% |
| 2024-03-29 | 0.756300 | 73.26 | 3.19 | 0.79 | 11.05% | 2.42% | 39.53% | -8.82% |
| 2024-03-28 | 0.750800 | 85.98 | -17.05 | -4.07 | -62.44% | -15.19% | 11.62% | -9.03% |
| 2024-03-27 | 0.744400 | -97.11 | -27.26 | -11.72 | -98.95% | -42.72% | 12.05% | -9.27% |
| 2024-03-26 | 0.751700 | -1.33 | -9.42 | -5.35 | -34.45% | -19.62% | 18.50% | -9.02% |
| 2024-03-25 | 0.751800 | -38.43 | -15.99 | -4.31 | -58.29% | -15.86% | 19.26% | -9.02% |
| 2024-03-22 | 0.754700 | -68.43 | -1.62 | -0.14 | -6.21% | -0.69% | 42.72% | -8.94% |
| 2024-03-21 | 0.759900 | 14.50 | 8.91 | 10.66 | 32.45% | 39.00% | 53.84% | -8.76% |
| 2024-03-20 | 0.758800 | 27.75 | 3.82 | 8.58 | 13.78% | 31.29% | 56.20% | -8.81% |
| 2024-03-19 | 0.756700 | -47.35 | -1.27 | 8.22 | -4.82% | 29.97% | 46.38% | -8.90% |
| 2024-03-18 | 0.760300 | 62.20 | 7.38 | 9.22 | 26.88% | 33.69% | 52.25% | -8.78% |
| 2024-03-15 | 0.755600 | 5.30 | 1.33 | 8.60 | 4.84% | 31.43% | 49.98% | -8.97% |
| 2024-03-14 | 0.755200 | -21.14 | 12.41 | 13.24 | 45.27% | 48.53% | 50.83% | -9.00% |
| 2024-03-13 | 0.756800 | -7.92 | 13.33 | 23.42 | 48.68% | 86.49% | 54.71% | -8.95% |
| 2024-03-12 | 0.757400 | 13.22 | 17.71 | 13.23 | 64.82% | 48.03% | 57.29% | -8.94% |
| 2024-03-11 | 0.756400 | 19.87 | 11.06 | 18.68 | 40.29% | 68.26% | 57.50% | -8.98% |
| 2024-03-08 | 0.754900 | 82.81 | 15.88 | 14.75 | 57.97% | 53.57% | 71.86% | -9.06% |
| 2024-03-07 | 0.748700 | -14.67 | 14.07 | 11.16 | 51.34% | 40.31% | 73.04% | -9.30% |
| 2024-03-06 | 0.749800 | 22.72 | 33.52 | 20.25 | 123.15% | 74.02% | 103.34% | -9.27% |
| 2024-03-05 | 0.748100 | -33.31 | 8.76 | 20.00 | 30.85% | 73.09% | 85.38% | -9.34% |
| 2024-03-04 | 0.750600 | 53.58 | 26.31 | 24.74 | 95.50% | 90.94% | 92.37% | -9.26% |
| 2024-03-01 | 0.746600 | 70.14 | 13.63 | 26.07 | 48.64% | 61.06% | 76.93% | -9.44% |
| 2024-02-29 | 0.741400 | 121.50 | 8.26 | 21.06 | 29.00% | 51.41% | 48.82% | -9.64% |
| 2024-02-28 | 0.732500 | -150.60 | 6.97 | 12.38 | 24.32% | 31.43% | 17.01% | -9.98% |
| 2024-02-27 | 0.743700 | 89.54 | 31.24 | 23.14 | 114.65% | 62.96% | 25.56% | -9.58% |
| 2024-02-26 | 0.737100 | -35.15 | 23.17 | 16.74 | 84.83% | 47.87% | 15.70% | -9.83% |
| 2024-02-23 | 0.739700 | 32.55 | 38.51 | 19.25 | 66.23% | 66.23% | 37.64% | -9.76% |
| 2024-02-22 | 0.737300 | 112.47 | 33.86 | 16.93 | 62.27% | 62.27% | 49.81% | -9.86% |
| 2024-02-21 | 0.729100 | 19.24 | 17.79 | 16.21 | 35.09% | 59.62% | 39.63% | -10.18% |
| 2024-02-20 | 0.727700 | 33.09 | 15.04 | 21.41 | 32.10% | 78.99% | 3.93% | -10.25% |
| 2024-02-19 | 0.725300 | 72.21 | 10.32 | 34.76 | 23.96% | 129.02% | 0.16% | -10.35% |
| 2024-02-08 | 0.720100 | 102.41 | 41.59 | -10.00 | 152.02% | -37.82% | -36.55% | -10.66% |
| 2024-02-07 | 0.712800 | 92.03 | 21.87 | -4.17 | 78.71% | -17.08% | -44.25% | -10.95% |
| 2024-02-06 | 0.706300 | 219.94 | -12.52 | -1.47 | -47.55% | -7.36% | -65.17% | -11.21% |
| 2024-02-05 | 0.691100 | -70.40 | -62.93 | -14.95 | -225.92% | -55.38% | -91.16% | -11.81% |
| 2024-02-02 | 0.696000 | -52.88 | -62.69 | -28.74 | -225.09% | -104.98% | -98.34% | -11.66% |
| 2024-02-01 | 0.699700 | -35.60 | -61.59 | -27.51 | -221.22% | -100.66% | -96.39% | -11.53% |
| 2024-01-31 | 0.702200 | -148.71 | -30.22 | -24.38 | -111.19% | -89.63% | -87.47% | -11.44% |
| 2024-01-30 | 0.712800 | -132.89 | 9.58 | -26.40 | 33.13% | -96.85% | -74.35% | -11.05% |
| 2024-01-29 | 0.722400 | -68.74 | 33.02 | -18.54 | 120.37% | -68.87% | -61.92% | -10.69% |
| 2024-01-26 | 0.727400 | -45.16 | 5.21 | -12.96 | 15.82% | -48.89% | -32.56% | -10.53% |
| 2024-01-25 | 0.730700 | 183.97 | 6.56 | -10.98 | 20.78% | -41.78% | -18.04% | -10.41% |
| 2024-01-24 | 0.717500 | 129.89 | -18.54 | -20.55 | -69.55% | -75.51% | -46.95% | -10.93% |
| 2024-01-23 | 0.708300 | 31.16 | -62.38 | -33.19 | -225.39% | -119.75% | -57.50% | -11.30% |
| 2024-01-22 | 0.706100 | -263.38 | -70.10 | -32.81 | -252.28% | -118.43% | -62.83% | -11.40% |
| 2024-01-19 | 0.725200 | -35.72 | -31.13 | -22.96 | -113.25% | -83.18% | -37.72% | -10.69% |
| 2024-01-18 | 0.727800 | 8.25 | -28.53 | -25.71 | -103.92% | -92.93% | -39.31% | -10.60% |
| 2024-01-17 | 0.727200 | -176.96 | -22.55 | -28.66 | -82.56% | -103.29% | -39.65% | -10.64% |
| 2024-01-16 | 0.740300 | -22.91 | -4.01 | -18.56 | -14.75% | -67.25% | -24.72% | -10.14% |
| 2024-01-15 | 0.742000 | 9.44 | 4.48 | -19.35 | 16.21% | -57.72% | -22.87% | -10.08% |
| 2024-01-12 | 0.741300 | -17.51 | -14.79 | -20.03 | -54.29% | -72.49% | -27.12% | -10.14% |
| 2024-01-11 | 0.742600 | 50.07 | -22.89 | -13.21 | -83.60% | -48.24% | -34.08% | -10.10% |
| 2024-01-10 | 0.738900 | -47.14 | -34.76 | -7.99 | -126.02% | -29.65% | -35.95% | -10.26% |
| 2024-01-09 | 0.742400 | 36.50 | -33.10 | 0.86 | -120.08% | 2.46% | -21.56% | -10.13% |
| 2024-01-08 | 0.739700 | -125.48 | -43.19 | -6.15 | -109.14% | -23.06% | -26.45% | -10.25% |
| 2024-01-05 | 0.749100 | -74.20 | -25.26 | 3.20 | -91.63% | 11.18% | -15.71% | -9.91% |
| 2024-01-04 | 0.754700 | -33.02 | -3.52 | 3.46 | -13.09% | 12.15% | -1.45% | -9.70% |
| 2024-01-03 | 0.757200 | -35.53 | 18.78 | 8.49 | 68.37% | 30.66% | -14.45% | -9.61% |
| 2024-01-02 | 0.759900 | -34.10 | 34.83 | 7.52 | 127.95% | 27.04% | -14.08% | -9.52% |
| 2023-12-29 | 0.762500 | 77.98 | 31.66 | 5.61 | 116.04% | 19.98% | -12.94% | -9.45% |
| 2023-12-28 | 0.756600 | 123.09 | 10.45 | -1.28 | 37.48% | -5.16% | -29.80% | -9.70% |
| 2023-12-27 | 0.747400 | 76.85 | -1.79 | -10.16 | -6.97% | -37.14% | -40.29% | -10.08% |
| 2023-12-26 | 0.741700 | -61.64 | -19.80 | -21.08 | -72.10% | -76.10% | -46.89% | -10.32% |
| 2023-12-25 | 0.746300 | 5.36 | -10.24 | -14.23 | -37.46% | -51.70% | -41.40% | -10.14% |
| 2023-12-22 | 0.745900 | -70.55 | -20.44 | -10.18 | -74.42% | -37.21% | -42.96% | -10.19% |
| 2023-12-21 | 0.751200 | 37.41 | -13.00 | -5.42 | -47.46% | -19.98% | -43.27% | -9.99% |
| 2023-12-20 | 0.748400 | -49.20 | -18.53 | -9.89 | -67.40% | -36.07% | -51.08% | -10.11% |
| 2023-12-19 | 0.752100 | 5.32 | -22.35 | -3.25 | -81.22% | -12.08% | -38.11% | -9.98% |
| 2023-12-18 | 0.751700 | -66.08 | -18.23 | -13.61 | -66.43% | -49.67% | -39.95% | -10.00% |
| 2023-12-15 | 0.756700 | -18.47 | 0.08 | -11.76 | 0.00% | -43.03% | -39.81% | -9.83% |
| 2023-12-14 | 0.758100 | -1.32 | 2.15 | -10.91 | 7.58% | -39.96% | -28.37% | -9.79% |
| 2023-12-13 | 0.758200 | -75.92 | -1.24 | -11.56 | -4.81% | -42.29% | -24.99% | -9.80% |
| 2023-12-12 | 0.764000 | 34.15 | 15.85 | -10.65 | 57.97% | -38.99% | -9.18% | -9.57% |
| 2023-12-11 | 0.761400 | 62.11 | -8.98 | -10.68 | -33.34% | -39.12% | -13.45% | -9.69% |
| 2023-12-08 | 0.756700 | -3.96 | -23.61 | -15.58 | -86.07% | -56.63% | -28.12% | -9.91% |
| 2023-12-07 | 0.757000 | -25.04 | -23.97 | -20.43 | -87.37% | -73.95% | -28.26% | -9.91% |
| 2023-12-06 | 0.758900 | 43.67 | -21.87 | -13.19 | -79.83% | -48.22% | -26.81% | -9.84% |
| 2023-12-05 | 0.755600 | -139.63 | -37.14 | -21.54 | -134.46% | -77.99% | -18.42% | -9.99% |
| 2023-12-04 | 0.766300 | -40.29 | -12.39 | -13.67 | -45.19% | -49.73% | -2.61% | -9.56% |
| 2023-12-01 | 0.769400 | -6.49 | -7.55 | -7.95 | -27.64% | -29.15% | 9.40% | -9.47% |
| 2023-11-30 | 0.769900 | -10.38 | -16.89 | -6.93 | -61.57% | -25.48% | 10.04% | -9.46% |
| 2023-11-29 | 0.770700 | -63.18 | -4.51 | -10.57 | -16.86% | -38.66% | 6.83% | -9.44% |
| 2023-11-28 | 0.775600 | 33.64 | -5.94 | -0.45 | -22.09% | -2.02% | 19.29% | -9.24% |
| 2023-11-27 | 0.773000 | -6.46 | -14.95 | -0.91 | -54.73% | -3.70% | 15.90% | -9.36% |
| 2023-11-24 | 0.773500 | -71.88 | -8.34 | 3.17 | -30.83% | 11.17% | 32.79% | -9.37% |
| 2023-11-23 | 0.779100 | 76.31 | 3.03 | 5.44 | 10.73% | 19.55% | 46.70% | -9.15% |
| 2023-11-22 | 0.773200 | -73.18 | -16.63 | -1.21 | -60.65% | -4.71% | 46.22% | -9.41% |
| 2023-11-21 | 0.778900 | -29.44 | 5.05 | 3.65 | 18.14% | 13.12% | 36.11% | -9.18% |
| 2023-11-20 | 0.781200 | 39.84 | 13.13 | 4.83 | 47.83% | 17.47% | 40.86% | -9.10% |
| 2023-11-17 | 0.778100 | 7.72 | 14.67 | 9.43 | 53.48% | 34.29% | 13.28% | -9.26% |
| 2023-11-16 | 0.777500 | -61.36 | 7.84 | 15.16 | 28.32% | 55.48% | 0.78% | -9.29% |
| 2023-11-15 | 0.782300 | 78.59 | 14.21 | 17.49 | 51.83% | 64.20% | 10.35% | -9.10% |
| 2023-11-14 | 0.776200 | 27.13 | 2.25 | 11.78 | 8.07% | 43.02% | -6.28% | -9.37% |
| 2023-11-13 | 0.774100 | 50.64 | -3.47 | 7.23 | -12.77% | 26.19% | -9.65% | -9.47% |
| 2023-11-10 | 0.770200 | -40.09 | 4.18 | 7.08 | 14.94% | 25.64% | -16.52% | -9.66% |
| 2023-11-09 | 0.773300 | -16.78 | 22.48 | 17.99 | 82.19% | 66.03% | -7.97% | -9.54% |
| 2023-11-08 | 0.774600 | -5.16 | 20.76 | 20.14 | 75.81% | 74.07% | -10.43% | -9.50% |
| 2023-11-07 | 0.775000 | -12.89 | 21.31 | 23.27 | 77.85% | 85.83% | -9.78% | -9.49% |
| 2023-11-06 | 0.776000 | 104.17 | 17.93 | 29.37 | 65.31% | 108.85% | -8.84% | -9.46% |
| 2023-11-03 | 0.768000 | 88.01 | 9.98 | 12.37 | 36.23% | 44.89% | -19.93% | -9.84% |
| 2023-11-02 | 0.761300 | -28.81 | 13.51 | 0.27 | 49.09% | 0.34% | -29.42% | -10.13% |
| 2023-11-01 | 0.763500 | -1.31 | 19.52 | -5.56 | 71.31% | -21.00% | -27.27% | -10.05% |
| 2023-10-31 | 0.763600 | -36.53 | 25.23 | -12.18 | 92.43% | -44.96% | -27.96% | -10.06% |
| 2023-10-30 | 0.766400 | 48.51 | 40.80 | -8.37 | 150.50% | -31.26% | -24.75% | -9.95% |
| 2023-10-27 | 0.762700 | 112.70 | 14.76 | -16.23 | 53.18% | -59.46% | -29.88% | -10.14% |
| 2023-10-26 | 0.754200 | 13.28 | -12.97 | -28.74 | -47.95% | -103.57% | -40.85% | -10.52% |
| 2023-10-25 | 0.753200 | 38.65 | -30.64 | -25.48 | -111.78% | -92.16% | -47.65% | -10.57% |
| 2023-10-24 | 0.750300 | 72.49 | -49.59 | -26.04 | -179.18% | -94.12% | -55.26% | -10.71% |
| 2023-10-23 | 0.744900 | -133.77 | -57.55 | -33.86 | -207.04% | -121.46% | -65.11% | -10.95% |
| 2023-10-20 | 0.755000 | -81.45 | -47.22 | -26.22 | -170.36% | -60.15% | -43.96% | -10.56% |
| 2023-10-19 | 0.761200 | -110.43 | -44.50 | -20.41 | -160.66% | -49.25% | -39.44% | -10.30% |
| 2023-10-18 | 0.769700 | -93.95 | -20.31 | -12.52 | -74.13% | -31.92% | -28.26% | -9.95% |
| 2023-10-17 | 0.777000 | 16.76 | -2.48 | -5.81 | -9.38% | -15.69% | -16.64% | -9.64% |
| 2023-10-16 | 0.775700 | -61.50 | -10.18 | -7.00 | -37.37% | -19.93% | -19.11% | -9.71% |
| 2023-10-13 | 0.780500 | -62.39 | -5.22 | -2.61 | -9.01% | -9.01% | -14.02% | -9.54% |
| 2023-10-12 | 0.785400 | 58.91 | 3.69 | 1.84 | 6.66% | 6.66% | -14.09% | -9.34% |
| 2023-10-11 | 0.780800 | 30.83 | -4.73 | -0.99 | -9.32% | -3.67% | -23.53% | -9.55% |
| 2023-10-10 | 0.778400 | -37.12 | -9.13 | -1.82 | -19.41% | -6.68% | -18.03% | -9.66% |
| 2023-10-09 | 0.781300 | -26.81 | -3.83 | -2.36 | -8.89% | -8.65% | -14.29% | -9.55% |
| 2023-09-28 | 0.783400 | 19.18 | 8.75 | -5.08 | 31.47% | -18.83% | -14.12% | -9.58% |
| 2023-09-27 | 0.781900 | 19.22 | -2.38 | -6.90 | -9.32% | -25.42% | 4.37% | -9.66% |
| 2023-09-26 | 0.780400 | -44.65 | -11.30 | -12.77 | -41.76% | -46.59% | 9.58% | -9.74% |
| 2023-09-25 | 0.783900 | -58.34 | -7.28 | -11.02 | -27.13% | -40.28% | 15.21% | -9.60% |
| 2023-09-22 | 0.788500 | 125.85 | 0.15 | -2.06 | 0.00% | -7.91% | 17.05% | -9.43% |
| 2023-09-21 | 0.778700 | -58.73 | -18.91 | -10.87 | -68.72% | -39.57% | -11.30% | -9.87% |
| 2023-09-20 | 0.783300 | -43.22 | -11.43 | -14.98 | -41.60% | -54.42% | 4.99% | -9.68% |
| 2023-09-19 | 0.786700 | -16.50 | -14.24 | -10.82 | -51.84% | -39.49% | 0.44% | -9.54% |
| 2023-09-18 | 0.788000 | -6.34 | -14.76 | -13.82 | -53.70% | -50.29% | 2.40% | -9.49% |
| 2023-09-15 | 0.788500 | -7.60 | -4.28 | -5.64 | -15.82% | -20.99% | -5.22% | -9.51% |
| 2023-09-14 | 0.789100 | -6.33 | -2.83 | -3.66 | -10.55% | -13.80% | -13.72% | -9.49% |
| 2023-09-13 | 0.789600 | -62.92 | -18.53 | -5.54 | -67.79% | -20.64% | -15.82% | -9.48% |
| 2023-09-12 | 0.794600 | -20.10 | -7.40 | 1.93 | -27.42% | 6.58% | -6.85% | -9.27% |
| 2023-09-11 | 0.796200 | 67.01 | -12.88 | 15.74 | -47.37% | 57.22% | -4.71% | -9.21% |
| 2023-09-08 | 0.790900 | 2.53 | -7.00 | 15.76 | -26.24% | 57.27% | -27.96% | -9.48% |
| 2023-09-07 | 0.790700 | -116.25 | -4.48 | 8.99 | -17.09% | 32.04% | -33.95% | -9.50% |
| 2023-09-06 | 0.800000 | 15.02 | 7.46 | 20.51 | 26.86% | 75.10% | -23.12% | -9.09% |
| 2023-09-05 | 0.798800 | -58.49 | 11.26 | 11.80 | 40.79% | 42.46% | -28.81% | -9.16% |
| 2023-09-04 | 0.803500 | 108.19 | 44.37 | 21.38 | 163.30% | 78.20% | -22.99% | -8.95% |
| 2023-09-01 | 0.794900 | 20.17 | 38.52 | 7.93 | 141.49% | 28.18% | -32.04% | -9.38% |
| 2023-08-31 | 0.793300 | -32.67 | 22.47 | -1.85 | 81.44% | -7.86% | -39.47% | -9.47% |
| 2023-08-30 | 0.795900 | 41.64 | 33.56 | 3.91 | 122.71% | 13.17% | -36.62% | -9.36% |
| 2023-08-29 | 0.792600 | 173.28 | 12.35 | -4.62 | 43.78% | -17.97% | -34.34% | -9.52% |
| 2023-08-28 | 0.779100 | 67.19 | -1.60 | -18.69 | -6.68% | -68.11% | -54.89% | -10.15% |
| 2023-08-25 | 0.773900 | -92.18 | -22.65 | -22.95 | -82.88% | -83.17% | -58.09% | -10.43% |
| 2023-08-24 | 0.781100 | 45.01 | -26.17 | -26.15 | -95.67% | -94.57% | -51.89% | -10.11% |
| 2023-08-23 | 0.777600 | -106.87 | -25.75 | -28.48 | -94.16% | -102.74% | -39.95% | -10.29% |
| 2023-08-22 | 0.786000 | 75.63 | -21.58 | -24.27 | -79.05% | -87.82% | -27.34% | -9.91% |
| 2023-08-21 | 0.780100 | -80.11 | -35.78 | -31.52 | -129.71% | -113.17% | -36.84% | -10.20% |
| 2023-08-18 | 0.786400 | -116.88 | -23.26 | -29.28 | -84.80% | -105.30% | -40.82% | -9.94% |
| 2023-08-17 | 0.795700 | 47.99 | -26.13 | -18.83 | -95.21% | -68.28% | -27.79% | -9.52% |
| 2023-08-16 | 0.791900 | -77.68 | -31.22 | -21.65 | -113.37% | -78.24% | -36.37% | -9.71% |
| 2023-08-15 | 0.798100 | -23.75 | -26.97 | -19.15 | -98.08% | -69.32% | -28.97% | -9.44% |
| 2023-08-14 | 0.800000 | 7.51 | -27.26 | -18.06 | -99.11% | -65.45% | -27.17% | -9.36% |
| 2023-08-11 | 0.799400 | -136.95 | -35.30 | -15.63 | -127.89% | -56.79% | -15.03% | -9.42% |
| 2023-08-10 | 0.810500 | 12.35 | -11.54 | 1.04 | -42.12% | 3.54% | -7.16% | -8.91% |
| 2023-08-09 | 0.809500 | -47.95 | -12.08 | -2.74 | -44.07% | -10.27% | -1.20% | -8.97% |
| 2023-08-08 | 0.813400 | -25.75 | -11.33 | -2.12 | -41.34% | -7.99% | 5.21% | -8.80% |
| 2023-08-07 | 0.815500 | -48.81 | -8.87 | 10.29 | -32.41% | 37.29% | 8.43% | -8.71% |
| 2023-08-04 | 0.819500 | 29.37 | 4.05 | 12.62 | 14.68% | 45.97% | 5.52% | -8.56% |
| 2023-08-03 | 0.817100 | 8.57 | 13.62 | 9.64 | 49.60% | 34.92% | -6.37% | -8.68% |
| 2023-08-02 | 0.816400 | -42.69 | 6.59 | 2.53 | 23.74% | 8.65% | -5.64% | -8.73% |
| 2023-08-01 | 0.819900 | -8.53 | 7.09 | 5.06 | 25.56% | 17.93% | 5.45% | -8.57% |
| 2023-07-31 | 0.820600 | 41.61 | 29.45 | 3.91 | 107.66% | 13.73% | 6.64% | -8.55% |
| 2023-07-28 | 0.817200 | 96.37 | 21.20 | -1.33 | 77.05% | -5.41% | 10.51% | -8.74% |
| 2023-07-27 | 0.809400 | -40.61 | 5.66 | -7.25 | 20.05% | -26.78% | -4.19% | -9.13% |
| 2023-07-26 | 0.812700 | -39.22 | -1.53 | 3.07 | -6.41% | 10.63% | 14.24% | -8.98% |
| 2023-07-25 | 0.815900 | 148.01 | 3.02 | 0.70 | 10.25% | 1.92% | -0.79% | -8.84% |
| 2023-07-24 | 0.804000 | -16.14 | -21.62 | -5.47 | -78.57% | -20.27% | -16.93% | -9.43% |
| 2023-07-21 | 0.805300 | -12.40 | -23.85 | -3.78 | -86.60% | -14.17% | -16.69% | -9.40% |
| 2023-07-20 | 0.806300 | -90.94 | -20.16 | -5.45 | -73.32% | -20.21% | -35.31% | -9.36% |
| 2023-07-19 | 0.813700 | -7.37 | 7.66 | -1.75 | 27.70% | -6.71% | -25.04% | -9.02% |
| 2023-07-18 | 0.814300 | -24.50 | -1.63 | -6.10 | -6.40% | -22.54% | -23.86% | -9.00% |
| 2023-07-17 | 0.816300 | -31.75 | 10.69 | -3.30 | 38.61% | -12.40% | -21.80% | -8.92% |
| 2023-07-14 | 0.818900 | 13.45 | 16.28 | 2.64 | 59.25% | 9.27% | -1.93% | -8.83% |
| 2023-07-13 | 0.817800 | 103.78 | 9.26 | 6.26 | 33.37% | 22.51% | -0.89% | -8.89% |
| 2023-07-12 | 0.809400 | -72.37 | -11.17 | -0.62 | -40.91% | -2.57% | -8.36% | -9.31% |
| 2023-07-11 | 0.815300 | 61.71 | -10.57 | 2.79 | -38.72% | 9.95% | 4.21% | -9.04% |
| 2023-07-10 | 0.810300 | 7.41 | -17.29 | 6.30 | -62.94% | 22.72% | -2.90% | -9.29% |
| 2023-07-07 | 0.809700 | -35.69 | -11.00 | -5.78 | -40.26% | -19.00% | 3.92% | -9.36% |
| 2023-07-06 | 0.812600 | -39.23 | 3.26 | -3.23 | 11.58% | -11.62% | 7.84% | -9.23% |
| 2023-07-05 | 0.815800 | -68.18 | 9.92 | -0.43 | 36.04% | -2.24% | -0.45% | -9.09% |
| 2023-07-04 | 0.821400 | 14.63 | 16.15 | -7.52 | 59.06% | -28.26% | 5.86% | -8.82% |
| 2023-07-03 | 0.820200 | 51.47 | 29.88 | -8.91 | 109.70% | -33.26% | 4.32% | -8.89% |
| 2023-06-30 | 0.816000 | 64.13 | -0.57 | -13.36 | -2.48% | -49.22% | 12.65% | -9.14% |
| 2023-06-29 | 0.810800 | 7.41 | -9.73 | -13.18 | -31.85% | -48.60% | -1.50% | -9.41% |
| 2023-06-28 | 0.810200 | -24.62 | -10.79 | -8.49 | -40.23% | -31.79% | 0.75% | -9.45% |
| 2023-06-27 | 0.812200 | 110.79 | -31.18 | -5.16 | -114.28% | -19.75% | 0.14% | -9.36% |
| 2023-06-26 | 0.803300 | -161.67 | -47.70 | -10.09 | -172.60% | -37.43% | -12.76% | -9.82% |
| 2023-06-21 | 0.816500 | -167.39 | -6.19 | 8.43 | -23.52% | 30.36% | -12.83% | -9.23% |
| 2023-06-20 | 0.830400 | -4.81 | 20.87 | 20.12 | 76.46% | 74.27% | 11.80% | -8.54% |
| 2023-06-19 | 0.830800 | -10.82 | 27.52 | 12.85 | 101.09% | 46.96% | 12.75% | -8.53% |
| 2023-06-16 | 0.831700 | 66.57 | 33.81 | 12.66 | 124.53% | 46.26% | 20.23% | -8.52% |
| 2023-06-15 | 0.826200 | 73.15 | 32.97 | 15.60 | 121.41% | 57.08% | 8.90% | -8.81% |
| 2023-06-14 | 0.820200 | 21.99 | 23.05 | 11.17 | 84.63% | 40.68% | -5.02% | -9.13% |
| 2023-06-13 | 0.818400 | 41.72 | 19.38 | 5.90 | 71.04% | 21.20% | 2.79% | -9.23% |
| 2023-06-12 | 0.815000 | 33.24 | -1.81 | 4.77 | -7.03% | 17.07% | -2.02% | -9.42% |
| 2023-06-09 | 0.812300 | 60.69 | -8.48 | 0.29 | -31.27% | 0.64% | -18.29% | -9.60% |
| 2023-06-08 | 0.807400 | 3.72 | -1.78 | -0.51 | -7.09% | -2.26% | -28.55% | -9.86% |
| 2023-06-07 | 0.807100 | -3.72 | -0.72 | -3.51 | -3.23% | -13.18% | -41.36% | -9.89% |
| 2023-06-06 | 0.807400 | -106.60 | -7.58 | -8.40 | -28.26% | -30.95% | -34.39% | -9.89% |
| 2023-06-05 | 0.816100 | -13.46 | 11.36 | -7.80 | 41.21% | -28.75% | -23.19% | -9.45% |
| 2023-06-02 | 0.817200 | 107.61 | 9.06 | -3.97 | 32.75% | -14.91% | -28.06% | -9.44% |
| 2023-06-01 | 0.808500 | 11.14 | 0.76 | -10.61 | 2.58% | -38.76% | -40.01% | -9.90% |
| 2023-05-31 | 0.807600 | -51.74 | -6.30 | -9.13 | -23.14% | -33.46% | -42.41% | -9.96% |
| 2023-05-30 | 0.811800 | 25.94 | -9.22 | -7.27 | -33.82% | -26.70% | -38.03% | -9.76% |
| 2023-05-29 | 0.809700 | -29.55 | -26.95 | -12.07 | -97.94% | -44.00% | -42.20% | -9.88% |
| 2023-05-26 | 0.812100 | 49.50 | -16.99 | -3.66 | -62.17% | -13.73% | -25.23% | -9.80% |
| 2023-05-25 | 0.808100 | -38.21 | -21.97 | -13.78 | -80.05% | -50.31% | -29.53% | -10.02% |
| 2023-05-24 | 0.811200 | -72.21 | -11.97 | -11.66 | -43.98% | -42.68% | -33.69% | -9.87% |
| 2023-05-23 | 0.817100 | -98.16 | -5.32 | -8.32 | -19.71% | -30.59% | -32.81% | -9.58% |
| 2023-05-22 | 0.825200 | 40.15 | 2.81 | -8.74 | 10.13% | -32.14% | -22.53% | -9.17% |
| 2023-05-19 | 0.821900 | 14.62 | 9.67 | -9.04 | 35.13% | -33.20% | -51.05% | -9.38% |
| 2023-05-18 | 0.820700 | 31.78 | -5.59 | -13.67 | -20.88% | -49.86% | -58.83% | -9.46% |
| 2023-05-17 | 0.818100 | -25.60 | -11.34 | -18.57 | -41.73% | -49.64% | -63.43% | -9.61% |
| 2023-05-16 | 0.820200 | -41.28 | -11.32 | -16.74 | -41.62% | -47.33% | -50.51% | -9.51% |
| 2023-05-15 | 0.823600 | 88.19 | -20.29 | -13.80 | -74.27% | -41.42% | -47.47% | -9.34% |
| 2023-05-12 | 0.816400 | -92.23 | -27.74 | -20.09 | -100.84% | -72.64% | -59.12% | -9.77% |
| 2023-05-11 | 0.824000 | -8.49 | -21.74 | -6.98 | -79.15% | -25.69% | -47.26% | -9.38% |
| 2023-05-10 | 0.824700 | -25.40 | -25.80 | -3.88 | -54.69% | -14.46% | -45.31% | -9.35% |
| 2023-05-09 | 0.826800 | -104.13 | -22.17 | -1.12 | -51.37% | -4.41% | -46.70% | -9.26% |
| 2023-05-08 | 0.835500 | 36.04 | -7.30 | 1.10 | -18.69% | 3.75% | -36.33% | -8.80% |
| 2023-05-05 | 0.832500 | -50.20 | -12.44 | -7.42 | -45.33% | -27.27% | -30.85% | -9.00% |
| 2023-05-04 | 0.836700 | -36.91 | 7.77 | -16.59 | 28.20% | -60.57% | -25.90% | -8.79% |
| 2023-04-28 | 0.839800 | 91.32 | -2.39 | -15.26 | -9.30% | -55.90% | -3.47% | -8.70% |
| 2023-04-27 | 0.832200 | 34.97 | -40.95 | -18.44 | -148.53% | -67.15% | -12.73% | -9.13% |
| 2023-04-26 | 0.829300 | 13.28 | -48.11 | -24.19 | -173.83% | -87.50% | -19.77% | -9.30% |
| 2023-04-25 | 0.828200 | -73.12 | -57.47 | -24.47 | -206.78% | -88.50% | -22.15% | -9.37% |
| 2023-04-24 | 0.834300 | -83.20 | -48.18 | -18.66 | -173.99% | -67.87% | -14.36% | -9.05% |
| 2023-04-21 | 0.841300 | -178.61 | -28.14 | -17.28 | -102.68% | -62.90% | 1.01% | -8.71% |
| 2023-04-20 | 0.856600 | -15.15 | 4.07 | 0.15 | 14.65% | 0.30% | 27.00% | -7.88% |
| 2023-04-19 | 0.857900 | -52.18 | -0.26 | 2.57 | -1.22% | 8.54% | 44.24% | -7.82% |
| 2023-04-18 | 0.862400 | -8.11 | 8.53 | 6.30 | 31.02% | 22.87% | 40.26% | -7.59% |
| 2023-04-17 | 0.863100 | 57.10 | 10.85 | 6.71 | 39.57% | 24.39% | 42.55% | -7.56% |
| 2023-04-14 | 0.858200 | 46.83 | -6.42 | 7.34 | -23.59% | 26.70% | 28.29% | -7.87% |
| 2023-04-13 | 0.854200 | -45.45 | -3.77 | 6.02 | -14.00% | 21.85% | 24.56% | -8.10% |
| 2023-04-12 | 0.858100 | 9.33 | 5.40 | 13.42 | 17.08% | 49.22% | 18.28% | -7.90% |
| 2023-04-11 | 0.857300 | 8.17 | 4.07 | 13.77 | 14.64% | 50.53% | 25.99% | -7.95% |
| 2023-04-10 | 0.856600 | -63.80 | 2.57 | 11.50 | 9.15% | 42.06% | 25.85% | -8.00% |
| 2023-04-07 | 0.862100 | 65.38 | 21.10 | 14.70 | 77.34% | 54.02% | 16.88% | -7.73% |
| 2023-04-06 | 0.856500 | 18.72 | 15.80 | 8.51 | 57.86% | 31.11% | 6.28% | -8.06% |
| 2023-04-04 | 0.854900 | -2.34 | 23.48 | 14.32 | 86.18% | 52.58% | -12.01% | -8.17% |
| 2023-04-03 | 0.855100 | 65.92 | 20.43 | 23.29 | 74.84% | 85.98% | -12.13% | -8.17% |
| 2023-03-31 | 0.849500 | 28.33 | 8.30 | 14.12 | 30.25% | 51.64% | -23.46% | -8.53% |
| 2023-03-30 | 0.847100 | 58.18 | 1.22 | 15.46 | 4.31% | 56.60% | -14.90% | -8.68% |
| 2023-03-29 | 0.842200 | 14.27 | 2.76 | 3.12 | 9.92% | 10.88% | -17.37% | -8.97% |
| 2023-03-28 | 0.841000 | -23.72 | 5.16 | 3.30 | 18.67% | 11.52% | -20.77% | -9.05% |
| 2023-03-27 | 0.843000 | -18.94 | 26.15 | -1.85 | 95.74% | -7.40% | -18.69% | -8.95% |
| 2023-03-24 | 0.844600 | -21.27 | 19.94 | 5.64 | 72.61% | 19.91% | -25.53% | -8.90% |
| 2023-03-23 | 0.846400 | 69.00 | 29.69 | -1.76 | 108.80% | -7.37% | -26.57% | -8.82% |
| 2023-03-22 | 0.840600 | 31.03 | 3.49 | -7.95 | 11.81% | -29.74% | -33.91% | -9.16% |
| 2023-03-21 | 0.838000 | 123.22 | 1.44 | -11.68 | 4.36% | -43.14% | -17.82% | -9.33% |
| 2023-03-20 | 0.827800 | -62.42 | -29.85 | -30.23 | -108.55% | -108.95% | -32.50% | -9.93% |
| 2023-03-17 | 0.833000 | 47.04 | -8.66 | -25.86 | -32.35% | -93.54% | -48.66% | -9.68% |
| 2023-03-16 | 0.829100 | -114.46 | -33.22 | -28.47 | -121.02% | -102.70% | -58.40% | -9.92% |
| 2023-03-15 | 0.838700 | 16.72 | -19.39 | -22.85 | -71.13% | -82.77% | -44.98% | -9.37% |
| 2023-03-14 | 0.837300 | -95.81 | -24.79 | -16.88 | -90.57% | -61.71% | -34.22% | -9.47% |
| 2023-03-13 | 0.845400 | 85.90 | -30.62 | -7.37 | -111.66% | -27.46% | -24.28% | -9.01% |
| 2023-03-10 | 0.838200 | -124.88 | -43.06 | -15.34 | -155.70% | -56.00% | -26.55% | -9.48% |
| 2023-03-09 | 0.848800 | -17.64 | -23.73 | -11.14 | -86.39% | -40.82% | -16.26% | -8.87% |
| 2023-03-08 | 0.850300 | -21.12 | -26.32 | -10.21 | -95.71% | -37.47% | -12.18% | -8.80% |
| 2023-03-07 | 0.852100 | -136.59 | -8.98 | -10.85 | -33.44% | -39.77% | -19.60% | -8.71% |
| 2023-03-06 | 0.863900 | -1.16 | 15.89 | -0.59 | 57.98% | -2.41% | -4.21% | -8.03% |
| 2023-03-03 | 0.864000 | 10.43 | 12.38 | 10.73 | 45.05% | 38.89% | -10.06% | -8.06% |
| 2023-03-02 | 0.863100 | -35.79 | 1.45 | 3.42 | 4.84% | 11.83% | -0.14% | -8.12% |
| 2023-03-01 | 0.866200 | 100.28 | 5.90 | -1.02 | 21.15% | -4.51% | -1.96% | -7.95% |
| 2023-02-28 | 0.857600 | 37.45 | -12.72 | -10.81 | -46.40% | -39.82% | -8.97% | -8.48% |
| 2023-02-27 | 0.854400 | -25.68 | -17.08 | -13.48 | -62.11% | -49.39% | -12.76% | -8.68% |
| 2023-02-24 | 0.856600 | -66.10 | 9.08 | -5.28 | 32.46% | -19.93% | -11.20% | -8.59% |
| 2023-02-23 | 0.862300 | -4.64 | 5.39 | -4.34 | 18.81% | -16.52% | -4.46% | -8.27% |
| 2023-02-22 | 0.862700 | -30.05 | -7.94 | 5.07 | -30.05% | 17.65% | -4.09% | -8.26% |
| 2023-02-21 | 0.865300 | 6.94 | -8.90 | 4.40 | -33.53% | 15.15% | -0.79% | -8.11% |
| 2023-02-20 | 0.864700 | 157.41 | -9.89 | 5.07 | -37.12% | 17.61% | -1.63% | -8.16% |
| 2023-02-17 | 0.851300 | -91.95 | -19.64 | -12.85 | -71.88% | -47.21% | -6.68% | -9.02% |
| 2023-02-16 | 0.859200 | -97.96 | -14.07 | -9.81 | -51.67% | -36.21% | 5.98% | -8.55% |
| 2023-02-15 | 0.867700 | -36.74 | 18.09 | -2.73 | 65.72% | -10.47% | 19.66% | -8.05% |
| 2023-02-14 | 0.870900 | 0.00 | 17.70 | 6.52 | 64.25% | 23.26% | 30.53% | -7.87% |
| 2023-02-13 | 0.870900 | 89.20 | 20.03 | 2.89 | 72.85% | 9.92% | 31.51% | -7.88% |
| 2023-02-10 | 0.863200 | -53.01 | -6.06 | -2.08 | -22.85% | -5.42% | 29.75% | -8.39% |
| 2023-02-09 | 0.867800 | 127.20 | -5.54 | 1.71 | -20.95% | 4.00% | 33.42% | -8.12% |
| 2023-02-08 | 0.856900 | -39.52 | -23.55 | -7.38 | -85.59% | -19.97% | 20.94% | -8.81% |
| 2023-02-07 | 0.860300 | 16.30 | -4.66 | -4.55 | -17.52% | -13.11% | 31.61% | -8.61% |
| 2023-02-06 | 0.858900 | -93.43 | -14.24 | -5.72 | -52.29% | -17.36% | 30.66% | -8.71% |
| 2023-02-03 | 0.867000 | -49.35 | 1.91 | 0.96 | 3.31% | 3.31% | 60.39% | -8.26% |
| 2023-02-02 | 0.871300 | 1.15 | 8.96 | 8.71 | 17.51% | 31.80% | 68.90% | -8.00% |
| 2023-02-01 | 0.871200 | 92.68 | 8.80 | 12.64 | 18.62% | 46.30% | 73.95% | -8.02% |
| 2023-01-31 | 0.863200 | -50.71 | -4.44 | 6.85 | -10.35% | 25.00% | 65.09% | -8.54% |
| 2023-01-30 | 0.867600 | 19.63 | 2.80 | 11.40 | 7.17% | 41.83% | 73.53% | -8.27% |
| 2023-01-20 | 0.865900 | 59.25 | 29.59 | 24.24 | 108.81% | 89.70% | 85.73% | -8.53% |
| 2023-01-19 | 0.860800 | 56.07 | 30.62 | 20.77 | 112.63% | 76.70% | 74.71% | -8.87% |
| 2023-01-18 | 0.856000 | 11.70 | 22.61 | 25.59 | 82.92% | 94.69% | 52.95% | -9.19% |
| 2023-01-17 | 0.855000 | 12.88 | 17.55 | 25.97 | 64.21% | 96.12% | 33.37% | -9.27% |
| 2023-01-16 | 0.853900 | 67.20 | 19.44 | 32.04 | 71.18% | 98.07% | 32.88% | -9.36% |
| 2023-01-13 | 0.848200 | 66.46 | 18.89 | 27.24 | 69.14% | 100.89% | 21.01% | -9.77% |
| 2023-01-12 | 0.842600 | 0.00 | 10.93 | 23.72 | 39.91% | 87.63% | 14.32% | -10.15% |
| 2023-01-11 | 0.842600 | -23.68 | 28.57 | 22.94 | 104.79% | 84.66% | 9.75% | -10.17% |
| 2023-01-10 | 0.844600 | 26.12 | 34.38 | 21.40 | 126.47% | 78.87% | 2.44% | -10.06% |
| 2023-01-09 | 0.842400 | 63.31 | 44.64 | 26.13 | 115.32% | 96.61% | -0.56% | -10.22% |
| 2023-01-06 | 0.837100 | 10.76 | 35.60 | 28.45 | 130.90% | 105.31% | 0.44% | -10.62% |
| 2023-01-05 | 0.836200 | 123.49 | 36.52 | 25.20 | 134.32% | 93.00% | -3.92% | -10.70% |
| 2023-01-04 | 0.826000 | 16.98 | 17.30 | 15.05 | 63.25% | 55.11% | -16.85% | -11.38% |
| 2023-01-03 | 0.824600 | 97.97 | 8.43 | 11.99 | 30.53% | 43.72% | -7.28% | -11.49% |
| 2022-12-30 | 0.816600 | 17.17 | 21.29 | -12.05 | 77.77% | -44.25% | -13.85% | -12.11% |
| 2022-12-29 | 0.815200 | -11.03 | 13.88 | -15.42 | 50.37% | -56.32% | -14.02% | -12.22% |
| 2022-12-28 | 0.816100 | -45.13 | 12.81 | -15.14 | 46.41% | -55.34% | 13.41% | -12.18% |
| 2022-12-27 | 0.819800 | 92.33 | 15.56 | -11.06 | 56.58% | -40.70% | 12.66% | -11.96% |
| 2022-12-26 | 0.812300 | 95.70 | -13.83 | -20.30 | -50.85% | -73.61% | 2.18% | -12.48% |
| 2022-12-23 | 0.804600 | -34.68 | -45.38 | -32.99 | -163.83% | -118.17% | -12.72% | -13.06% |
| 2022-12-22 | 0.807400 | -18.54 | -44.72 | -26.33 | -161.46% | -94.90% | -8.53% | -12.90% |
| 2022-12-21 | 0.808900 | -25.89 | -43.09 | -24.07 | -155.72% | -86.93% | -15.74% | -12.82% |
| 2022-12-20 | 0.811000 | -113.37 | -37.68 | -24.01 | -136.49% | -86.71% | -16.36% | -12.70% |
| 2022-12-19 | 0.820300 | -125.20 | -26.78 | -14.80 | -97.31% | -53.85% | -3.58% | -12.10% |
| 2022-12-16 | 0.830700 | -30.00 | -20.59 | 0.77 | -74.86% | 2.51% | 2.49% | -11.46% |
| 2022-12-15 | 0.833200 | -7.20 | -7.95 | -0.00 | -29.25% | -0.31% | -3.20% | -11.32% |
| 2022-12-14 | 0.833800 | 12.01 | -5.05 | 6.82 | -18.69% | 24.62% | 18.67% | -11.30% |
| 2022-12-13 | 0.832800 | -37.09 | -10.34 | 7.09 | -37.92% | 25.61% | 10.09% | -11.39% |
| 2022-12-12 | 0.835900 | -81.87 | -2.82 | 25.23 | -10.58% | 92.70% | 14.83% | -11.20% |
| 2022-12-09 | 0.842800 | 58.48 | 22.13 | 27.90 | 81.05% | 102.90% | 38.27% | -10.79% |
| 2022-12-08 | 0.837900 | 13.15 | 7.94 | 21.53 | 28.78% | 78.86% | 24.89% | -11.14% |
| 2022-12-07 | 0.836800 | -25.03 | 18.69 | 20.77 | 68.18% | 75.99% | 16.95% | -11.24% |
| 2022-12-06 | 0.838900 | 15.52 | 24.52 | 22.55 | 89.78% | 82.73% | 20.63% | -11.12% |
| 2022-12-05 | 0.837600 | 92.78 | 53.27 | 15.87 | 196.38% | 57.58% | 19.43% | -11.23% |
| 2022-12-02 | 0.829900 | -40.80 | 33.68 | 6.38 | 122.83% | 22.50% | 37.32% | -11.83% |
| 2022-12-01 | 0.833300 | 88.38 | 35.11 | 5.66 | 128.23% | 19.86% | 58.45% | -11.61% |
| 2022-11-30 | 0.826000 | 15.76 | 22.84 | -2.37 | 82.73% | -9.43% | 77.06% | -12.14% |
| 2022-11-29 | 0.824700 | 216.80 | 20.59 | -8.97 | 74.39% | -33.39% | 63.51% | -12.26% |
| 2022-11-28 | 0.807200 | -44.40 | -21.54 | -12.11 | -78.26% | -44.45% | 39.19% | -13.51% |
| 2022-11-25 | 0.810800 | -30.74 | -20.93 | -12.66 | -76.05% | -46.43% | 9.07% | -13.33% |
| 2022-11-24 | 0.813300 | 2.46 | -23.79 | 3.75 | -86.38% | 12.56% | 26.29% | -13.18% |
| 2022-11-23 | 0.813100 | 0.00 | -27.59 | -3.16 | -100.01% | -12.76% | 25.67% | -13.22% |
| 2022-11-22 | 0.813100 | -78.10 | -38.53 | -6.64 | -139.19% | -25.40% | 3.24% | -13.25% |
| 2022-11-21 | 0.819500 | -40.11 | -2.67 | -4.69 | -10.79% | -18.32% | 12.63% | -12.82% |
| 2022-11-18 | 0.822800 | -50.79 | -4.38 | -0.70 | -17.05% | -3.80% | 11.49% | -12.66% |
| 2022-11-17 | 0.827000 | -24.13 | 31.29 | 21.15 | 113.38% | 76.25% | 5.02% | -12.38% |
| 2022-11-16 | 0.829000 | -76.61 | 21.27 | 21.36 | 75.94% | 77.06% | 9.91% | -12.26% |
| 2022-11-15 | 0.835400 | 172.92 | 25.26 | 35.91 | 90.81% | 132.14% | 20.01% | -11.83% |
| 2022-11-14 | 0.821200 | -52.09 | -6.72 | 40.38 | -25.90% | 149.02% | 0.29% | -12.87% |
| 2022-11-11 | 0.825500 | 198.91 | 2.98 | 40.08 | 9.49% | 147.84% | 24.35% | -12.64% |
| 2022-11-10 | 0.809400 | -94.24 | 11.01 | 9.61 | 38.29% | 32.61% | 20.64% | -13.83% |
| 2022-11-09 | 0.817100 | -48.72 | 21.46 | 11.55 | 77.06% | 39.85% | 33.82% | -13.30% |
| 2022-11-08 | 0.821100 | -50.89 | 46.56 | 22.84 | 170.51% | 81.87% | 14.12% | -13.03% |
| 2022-11-07 | 0.825300 | 15.78 | 87.49 | 26.29 | 325.56% | 94.95% | 19.47% | -12.75% |
| 2022-11-04 | 0.824000 | 255.13 | 77.19 | 12.39 | 285.68% | 42.44% | 19.47% | -12.93% |
| 2022-11-03 | 0.803500 | -21.11 | 8.21 | -5.30 | 26.74% | -21.56% | -7.17% | -14.46% |
| 2022-11-02 | 0.805200 | 127.03 | 1.65 | -8.09 | 2.59% | -31.67% | -5.06% | -14.36% |
| 2022-11-01 | 0.795100 | 235.58 | -0.89 | -24.53 | -6.55% | -90.22% | -19.46% | -15.14% |
| 2022-10-31 | 0.776800 | -56.32 | -34.90 | -40.23 | -127.69% | -144.26% | -46.72% | -16.52% |
| 2022-10-28 | 0.781200 | -227.67 | -52.40 | -35.08 | -190.36% | -126.39% | -55.30% | -16.30% |
| 2022-10-27 | 0.799400 | -67.10 | -18.82 | -5.70 | -69.51% | -21.99% | -51.45% | -14.97% |
| 2022-10-26 | 0.804800 | 109.28 | -17.82 | -3.65 | -65.89% | -14.50% | -27.63% | -14.60% |
| 2022-10-25 | 0.796100 | -2.51 | -48.18 | 0.57 | -174.10% | 0.66% | -37.95% | -15.28% |
| 2022-10-24 | 0.796300 | -178.84 | -45.56 | 1.56 | -164.87% | 4.26% | -38.89% | -15.30% |
| 2022-10-21 | 0.810800 | 7.41 | -17.75 | 2.06 | -64.78% | 4.08% | -35.26% | -14.30% |
| 2022-10-20 | 0.810200 | -60.12 | 7.41 | 1.53 | 25.87% | 2.93% | -43.02% | -14.37% |
| 2022-10-19 | 0.815100 | -103.21 | 10.53 | 5.83 | 37.37% | 14.72% | -28.00% | -14.03% |
| 2022-10-18 | 0.823600 | 15.81 | 49.33 | 13.20 | 181.47% | 36.85% | -20.27% | -13.41% |
| 2022-10-17 | 0.822300 | 15.83 | 48.68 | 12.07 | 179.06% | 35.57% | -22.75% | -13.54% |
| 2022-10-14 | 0.821000 | 183.58 | 21.87 | 10.94 | 39.00% | 39.00% | -65.22% | -13.73% |
| 2022-10-13 | 0.806200 | -38.30 | -4.35 | -10.73 | -9.37% | -39.81% | -95.41% | -14.89% |
| 2022-10-12 | 0.809300 | 168.36 | 1.12 | -7.73 | 1.50% | -28.99% | -81.64% | -14.68% |
| 2022-10-11 | 0.795900 | 11.32 | -22.93 | -33.70 | -53.33% | -121.19% | -101.69% | -15.75% |
| 2022-10-10 | 0.795000 | -171.84 | -24.55 | -24.80 | -62.72% | -90.23% | -106.18% | -15.85% |
| 2022-09-30 | 0.808900 | -119.70 | -25.04 | -25.34 | -92.45% | -92.04% | -74.42% | -15.10% |
| 2022-09-29 | 0.818700 | 3.67 | -22.20 | -28.76 | -82.12% | -104.25% | -77.50% | -14.35% |
| 2022-09-28 | 0.818400 | -195.28 | -28.20 | -41.13 | -103.66% | -147.56% | -84.14% | -14.41% |
| 2022-09-27 | 0.834700 | 136.00 | -8.63 | -33.14 | -32.28% | -119.51% | -58.22% | -13.14% |
| 2022-09-26 | 0.823500 | 0.00 | -18.48 | -42.04 | -67.50% | -123.59% | -75.09% | -14.07% |
| 2022-09-23 | 0.823500 | -99.78 | -25.63 | -42.04 | -93.28% | -150.08% | -76.17% | -14.16% |
| 2022-09-22 | 0.831800 | -38.32 | -35.33 | -28.89 | -128.40% | -104.41% | -90.44% | -13.52% |
| 2022-09-21 | 0.835000 | -58.34 | -54.06 | -30.01 | -195.35% | -108.33% | -85.10% | -13.29% |
| 2022-09-20 | 0.839900 | 67.12 | -57.65 | -22.88 | -208.02% | -83.24% | -63.48% | -12.93% |
| 2022-09-19 | 0.834300 | -50.09 | -65.60 | -18.42 | -165.00% | -67.58% | -72.94% | -13.41% |
| 2022-09-16 | 0.838500 | -167.68 | -58.45 | -13.67 | -210.65% | -50.61% | -82.26% | -13.16% |
| 2022-09-15 | 0.852800 | -169.45 | -22.46 | -2.94 | -82.44% | -11.57% | -58.14% | -12.02% |
| 2022-09-14 | 0.867500 | -83.45 | -5.96 | 5.02 | -22.15% | 17.85% | -36.33% | -10.84% |
| 2022-09-13 | 0.874800 | 11.44 | 11.89 | 0.52 | 43.27% | 1.19% | -19.10% | -10.27% |
| 2022-09-09 | 0.873800 | 84.25 | 31.11 | -4.52 | 114.03% | -17.19% | -12.54% | -10.45% |
| 2022-09-08 | 0.866500 | -53.95 | 16.57 | -12.64 | 60.26% | -46.40% | -29.46% | -11.07% |
| 2022-09-07 | 0.871200 | 41.49 | 15.99 | -5.78 | 58.10% | -21.66% | -18.97% | -10.71% |
| 2022-09-06 | 0.867600 | 129.60 | -10.85 | -24.72 | -40.55% | -89.94% | -18.62% | -11.03% |
| 2022-09-05 | 0.856500 | 16.37 | -37.16 | -33.34 | -134.63% | -119.93% | -34.04% | -11.99% |
| 2022-09-02 | 0.855100 | -17.51 | -40.15 | -27.77 | -145.24% | -100.55% | -17.53% | -12.19% |
| 2022-09-01 | 0.856600 | -58.03 | -41.86 | -33.59 | -151.31% | -121.03% | -25.18% | -12.09% |
| 2022-08-31 | 0.861600 | -146.39 | -27.55 | -30.24 | -100.31% | -109.30% | -38.29% | -11.69% |
| 2022-08-30 | 0.874400 | -54.60 | -38.60 | -16.84 | -140.42% | -61.71% | -10.73% | -10.64% |
| 2022-08-29 | 0.879200 | -4.55 | -29.52 | -11.82 | -108.03% | -43.73% | -4.67% | -10.25% |
| 2022-08-26 | 0.879600 | -29.47 | -15.38 | -7.88 | -57.45% | -29.60% | -14.89% | -10.29% |
| 2022-08-25 | 0.882200 | 42.12 | -25.33 | -8.73 | -93.45% | -32.68% | -8.22% | -10.09% |
| 2022-08-24 | 0.878500 | -223.68 | -32.93 | -3.25 | -120.60% | -12.99% | -1.11% | -10.43% |
| 2022-08-23 | 0.898600 | 8.91 | 4.92 | 8.63 | 17.47% | 31.12% | 16.87% | -8.73% |
| 2022-08-22 | 0.897800 | 94.45 | 5.89 | 10.41 | 20.99% | 37.71% | 16.35% | -8.82% |
| 2022-08-19 | 0.889400 | -99.08 | -0.38 | 6.10 | -1.76% | 21.87% | -7.34% | -9.61% |
| 2022-08-18 | 0.898300 | -11.12 | 7.86 | 21.45 | 28.60% | 78.94% | 13.70% | -8.86% |
| 2022-08-17 | 0.899300 | 41.31 | 26.44 | 25.78 | 96.86% | 95.26% | 11.33% | -8.79% |
| 2022-08-16 | 0.895600 | 15.66 | 12.33 | 17.03 | 44.63% | 62.29% | 16.67% | -9.14% |
| 2022-08-15 | 0.894200 | 50.58 | 14.94 | 3.95 | 54.21% | 13.48% | 15.34% | -9.28% |
| 2022-08-12 | 0.889700 | -41.41 | 12.57 | 5.92 | 45.52% | 20.68% | 7.01% | -9.75% |
| 2022-08-11 | 0.893400 | 118.93 | 35.03 | 2.54 | 128.58% | 8.20% | 16.28% | -9.44% |
| 2022-08-10 | 0.882900 | -57.43 | 25.13 | -5.87 | 91.95% | -22.25% | -8.89% | -10.40% |
| 2022-08-09 | 0.888000 | 33.90 | 21.73 | 0.08 | 79.28% | -0.59% | -21.92% | -9.97% |
| 2022-08-08 | 0.885000 | 34.01 | -7.04 | 4.89 | -26.96% | 16.90% | -26.53% | -10.26% |
| 2022-08-05 | 0.882000 | 115.84 | -0.73 | -2.54 | -4.14% | -10.30% | -28.69% | -10.61% |
| 2022-08-04 | 0.871900 | 49.56 | -29.95 | -12.91 | -109.48% | -47.56% | -57.06% | -11.54% |
| 2022-08-03 | 0.867600 | -81.17 | -36.87 | -21.80 | -134.09% | -79.25% | -65.79% | -11.96% |
| 2022-08-02 | 0.874700 | -167.49 | -21.57 | -10.77 | -79.25% | -39.92% | -45.93% | -11.35% |
| 2022-08-01 | 0.889600 | 78.17 | 16.81 | -0.97 | 61.08% | -4.10% | -28.16% | -10.02% |
| 2022-07-29 | 0.882700 | -88.70 | -4.36 | 0.16 | -16.49% | 0.00% | -25.11% | -10.73% |
| 2022-07-28 | 0.890600 | 1.12 | 4.13 | 0.08 | 14.68% | -0.29% | -35.80% | -10.03% |
| 2022-07-27 | 0.890500 | 25.90 | -6.72 | 4.93 | -25.06% | 17.39% | -24.37% | -10.07% |
| 2022-07-26 | 0.888200 | 101.22 | 0.03 | 5.51 | -0.59% | 19.52% | -14.45% | -10.30% |
| 2022-07-25 | 0.879300 | -70.02 | -18.76 | -7.99 | -68.47% | -29.61% | -26.57% | -11.15% |
| 2022-07-22 | 0.885500 | -29.28 | 4.68 | -15.61 | 16.54% | -57.30% | 16.43% | -10.66% |
| 2022-07-21 | 0.888100 | -74.88 | -3.97 | -16.66 | -15.22% | -61.06% | 6.89% | -10.45% |
| 2022-07-20 | 0.894800 | 73.17 | 16.58 | -6.49 | 60.12% | -24.53% | 10.01% | -9.85% |
| 2022-07-19 | 0.888300 | -30.30 | 10.99 | -20.69 | 39.63% | -75.52% | 8.41% | -10.48% |
| 2022-07-18 | 0.891000 | 94.03 | 2.79 | -20.40 | 9.38% | -74.47% | 12.28% | -10.25% |
| 2022-07-15 | 0.882700 | -89.82 | -35.89 | -22.57 | -130.73% | -82.10% | 12.67% | -11.12% |
| 2022-07-14 | 0.890700 | 68.96 | -29.35 | -18.26 | -107.22% | -66.74% | 27.09% | -10.39% |
| 2022-07-13 | 0.884600 | 34.03 | -29.55 | -13.04 | -107.95% | -48.31% | 21.27% | -11.00% |
| 2022-07-12 | 0.881600 | -87.70 | -52.37 | -28.16 | -189.24% | -102.29% | 11.37% | -11.31% |
| 2022-07-11 | 0.889400 | -176.72 | -43.58 | -14.90 | -158.04% | -55.37% | 22.26% | -10.60% |
| 2022-07-08 | 0.905400 | -43.99 | -9.24 | 4.95 | -34.33% | 16.81% | 49.36% | -9.13% |
| 2022-07-07 | 0.909400 | 67.53 | -7.18 | 16.93 | -26.81% | 61.03% | 64.08% | -8.77% |
| 2022-07-06 | 0.903300 | -125.71 | 3.46 | 24.29 | 11.57% | 88.33% | 54.61% | -9.39% |
| 2022-07-05 | 0.914800 | -26.17 | -3.96 | 25.66 | -15.91% | 93.59% | 87.55% | -8.29% |
| 2022-07-04 | 0.917200 | 63.64 | 13.77 | 23.99 | 48.77% | 87.25% | 93.52% | -8.08% |
| 2022-07-01 | 0.911400 | -29.54 | 19.13 | 24.06 | 68.40% | 87.52% | 101.06% | -8.72% |
| 2022-06-30 | 0.914100 | 142.02 | 41.04 | 34.70 | 149.63% | 127.75% | 105.44% | -8.47% |
| 2022-06-29 | 0.901300 | -177.64 | 45.11 | 22.76 | 164.72% | 82.67% | 102.93% | -9.76% |
| 2022-06-28 | 0.917600 | 97.94 | 55.28 | 37.33 | 203.71% | 138.54% | 129.72% | -8.17% |
| 2022-06-27 | 0.908700 | 101.16 | 34.21 | 31.89 | 124.56% | 117.85% | 121.19% | -9.08% |
| 2022-06-24 | 0.899600 | 123.79 | 28.99 | 21.80 | 105.26% | 79.75% | 120.72% | -10.07% |
| 2022-06-23 | 0.888600 | 170.54 | 28.36 | 23.09 | 102.92% | 84.51% | 113.63% | -11.20% |
| 2022-06-22 | 0.873700 | -106.44 | 0.40 | 3.19 | 0.60% | 10.79% | 59.75% | -12.73% |
| 2022-06-21 | 0.883100 | -49.58 | 19.38 | 15.92 | 70.62% | 57.94% | 67.15% | -11.82% |
| 2022-06-20 | 0.887500 | 64.64 | 29.58 | 18.96 | 108.56% | 69.36% | 75.53% | -11.41% |
| 2022-06-17 | 0.881800 | 119.35 | 14.62 | 28.50 | 53.16% | 97.88% | 91.38% | -12.08% |
| 2022-06-16 | 0.871400 | -25.18 | 17.82 | 19.98 | 64.82% | 72.89% | 74.85% | -13.19% |
| 2022-06-15 | 0.873600 | 26.40 | 5.98 | 27.04 | 20.97% | 99.45% | 92.46% | -13.00% |
| 2022-06-14 | 0.871300 | 21.85 | 12.46 | 25.41 | 44.66% | 93.29% | 80.89% | -13.27% |
| 2022-06-13 | 0.869400 | -40.10 | 8.35 | 32.62 | 29.55% | 120.47% | 80.75% | -13.50% |
| 2022-06-10 | 0.872900 | 141.75 | 42.39 | 41.63 | 135.63% | 155.06% | 93.99% | -13.25% |
| 2022-06-09 | 0.860700 | -108.03 | 22.14 | 31.94 | 79.96% | 118.10% | 91.82% | -14.57% |
| 2022-06-08 | 0.870100 | 71.77 | 48.10 | 44.02 | 177.22% | 164.70% | 120.65% | -13.62% |
| 2022-06-07 | 0.863900 | -6.94 | 38.36 | 43.91 | 140.71% | 164.25% | 102.61% | -14.32% |
| 2022-06-06 | 0.864500 | 198.18 | 56.88 | 27.16 | 210.20% | 99.24% | 106.81% | -14.29% |
| 2022-06-02 | 0.847700 | 73.68 | 41.75 | 21.70 | 153.88% | 78.90% | 52.61% | -16.25% |
| 2022-06-01 | 0.841500 | 3.57 | 39.95 | 18.70 | 147.18% | 67.71% | 45.72% | -16.97% |
| 2022-05-31 | 0.841200 | 122.74 | 49.46 | 17.84 | 182.86% | 64.47% | 46.72% | -17.05% |
| 2022-05-30 | 0.831000 | 86.18 | -2.55 | 16.99 | -11.27% | 61.33% | 33.37% | -18.20% |
| 2022-05-27 | 0.823900 | 6.07 | -16.92 | 9.34 | -63.15% | 33.01% | 64.21% | -19.13% |
| 2022-05-26 | 0.823400 | 61.09 | 1.66 | 13.95 | 3.80% | 50.02% | 102.02% | -19.24% |
| 2022-05-25 | 0.818400 | 70.14 | -2.54 | 7.47 | -11.44% | 26.06% | 78.49% | -19.85% |
| 2022-05-24 | 0.812700 | -241.35 | -13.78 | 11.39 | -52.09% | 40.40% | 10.77% | -20.53% |
| 2022-05-23 | 0.832800 | -14.39 | 36.54 | 36.48 | 134.23% | 135.69% | 40.51% | -18.38% |
| 2022-05-20 | 0.834000 | 136.12 | 35.61 | 36.60 | 130.74% | 136.18% | 17.61% | -18.42% |
| 2022-05-19 | 0.822800 | 31.70 | 26.24 | 13.09 | 96.17% | 47.10% | -15.76% | -19.72% |
| 2022-05-18 | 0.820200 | -8.53 | 17.48 | 10.92 | 63.71% | 28.76% | -25.13% | -20.07% |
| 2022-05-17 | 0.820900 | 110.85 | 36.55 | 11.52 | 134.22% | 32.12% | -16.97% | -20.05% |
| 2022-05-16 | 0.811900 | -20.89 | 36.41 | 3.61 | 133.72% | 10.10% | -30.24% | -21.13% |
| 2022-05-13 | 0.813600 | 70.55 | 37.60 | 5.10 | 138.15% | 17.74% | -22.31% | -21.13% |
| 2022-05-12 | 0.807900 | -29.62 | -0.06 | 20.61 | -1.94% | 74.35% | -39.91% | -21.84% |
| 2022-05-11 | 0.810300 | 124.95 | 4.35 | 25.37 | 8.28% | 92.28% | -21.39% | -21.64% |
| 2022-05-10 | 0.800300 | 109.90 | -13.50 | 37.98 | -32.03% | 139.33% | -64.16% | -22.85% |
| 2022-05-09 | 0.791600 | -12.62 | -29.20 | 21.67 | -74.53% | 77.32% | -78.31% | -23.92% |
| 2022-05-06 | 0.792600 | -193.02 | -27.40 | -9.63 | -100.01% | -40.48% | -92.48% | -24.03% |
| 2022-05-05 | 0.808200 | 1.24 | 41.28 | 3.45 | 150.69% | 7.44% | -67.94% | -22.30% |
| 2022-04-29 | 0.808100 | 287.71 | 8.14 | -20.30 | 19.43% | -78.84% | -83.83% | -22.74% |
| 2022-04-28 | 0.785500 | 37.06 | -34.38 | -44.43 | -131.99% | -161.88% | -92.19% | -25.50% |
| 2022-04-27 | 0.782600 | 301.43 | -67.83 | -39.58 | -250.53% | -145.33% | -100.41% | -25.93% |
| 2022-04-26 | 0.759700 | -118.37 | -130.60 | -66.67 | -462.25% | -235.96% | -129.86% | -28.76% |
| 2022-04-25 | 0.768800 | -450.88 | -120.34 | -49.12 | -427.73% | -177.01% | -121.55% | -27.76% |
| 2022-04-22 | 0.805100 | -9.93 | -48.73 | -36.46 | -176.46% | -131.89% | -99.75% | -23.63% |
| 2022-04-21 | 0.805900 | -197.06 | -54.48 | -34.99 | -196.74% | -126.80% | -94.03% | -23.62% |
| 2022-04-20 | 0.822100 | -137.96 | -11.33 | -29.82 | -42.15% | -108.50% | -72.77% | -21.72% |
| 2022-04-19 | 0.833600 | -46.57 | -2.74 | -24.11 | -10.61% | -68.63% | -50.23% | -20.38% |
| 2022-04-18 | 0.837500 | 50.40 | 22.10 | -20.78 | 80.29% | -62.96% | -46.58% | -19.97% |
| 2022-04-15 | 0.833300 | -50.15 | -24.18 | -24.38 | -90.39% | -89.14% | -31.99% | -20.70% |
| 2022-04-14 | 0.837500 | 104.97 | -15.50 | -16.22 | -59.09% | -60.21% | 17.69% | -20.24% |
| 2022-04-13 | 0.828800 | -77.82 | -48.32 | -32.44 | -176.28% | -117.46% | -37.01% | -21.40% |
| 2022-04-12 | 0.835300 | 127.30 | -45.48 | -11.75 | -105.76% | -44.79% | -56.58% | -20.66% |
| 2022-04-11 | 0.824800 | -273.58 | -63.66 | -23.44 | -160.76% | -86.19% | -72.48% | -22.05% |
| 2022-04-08 | 0.848000 | 10.62 | -24.58 | -7.48 | -89.44% | -28.28% | -24.88% | -19.33% |
| 2022-04-07 | 0.847100 | -124.74 | -16.93 | -19.15 | -62.04% | -70.37% | -35.55% | -19.51% |
| 2022-04-06 | 0.857800 | -57.95 | -16.56 | -15.46 | -60.68% | -57.08% | -47.04% | -18.21% |
| 2022-04-01 | 0.862800 | 64.15 | 9.62 | -7.22 | 33.45% | -27.51% | -89.37% | -17.88% |
| 2022-03-31 | 0.857300 | -122.13 | -21.37 | -9.92 | -79.66% | -37.17% | -103.61% | -18.67% |
| 2022-03-30 | 0.867900 | 211.79 | -14.35 | 10.41 | -54.10% | 36.86% | -87.68% | -17.34% |
| 2022-03-29 | 0.849900 | -36.34 | -38.72 | 21.50 | -140.30% | 77.06% | -100.59% | -19.78% |
| 2022-03-28 | 0.853000 | -50.16 | -35.16 | -0.39 | -127.61% | -5.49% | -99.92% | -19.44% |
| 2022-03-25 | 0.857300 | -152.77 | -24.06 | -16.39 | -87.90% | -64.07% | -107.16% | -19.08% |
| 2022-03-24 | 0.870600 | -72.98 | 1.54 | -5.24 | 5.40% | -23.74% | -71.80% | -17.36% |
| 2022-03-23 | 0.877000 | 41.22 | 35.17 | 10.62 | 129.17% | 34.03% | -73.39% | -16.57% |
| 2022-03-22 | 0.873400 | -11.44 | 81.71 | 2.03 | 302.56% | 2.39% | -73.21% | -17.11% |
| 2022-03-21 | 0.874400 | 27.52 | 34.38 | -12.93 | 119.56% | -52.30% | -74.31% | -17.04% |
| 2022-03-18 | 0.872000 | 26.45 | -8.72 | -31.93 | -40.94% | -120.08% | -75.88% | -17.56% |
| 2022-03-17 | 0.869700 | 162.42 | -12.01 | -41.47 | -52.82% | -153.21% | -75.94% | -17.95% |
| 2022-03-16 | 0.855800 | 367.05 | -13.93 | -58.59 | -59.63% | -211.10% | -80.46% | -19.94% |
| 2022-03-15 | 0.825500 | -342.77 | -77.66 | -89.31 | -281.45% | -310.49% | -123.90% | -24.22% |
| 2022-03-14 | 0.854800 | -274.21 | -60.23 | -63.45 | -219.14% | -224.39% | -90.65% | -20.23% |
| 2022-03-11 | 0.878900 | 3.41 | -55.13 | -41.41 | -200.79% | -148.80% | -77.27% | -17.07% |
| 2022-03-10 | 0.878600 | 149.01 | -70.92 | -35.55 | -256.20% | -128.64% | -65.01% | -17.17% |
| 2022-03-09 | 0.865700 | -79.07 | -103.26 | -58.27 | -366.77% | -206.33% | -87.52% | -19.07% |
| 2022-03-08 | 0.872600 | -220.78 | -100.96 | -41.12 | -358.90% | -148.22% | -49.57% | -18.16% |
| 2022-03-07 | 0.892300 | -238.49 | -66.67 | -31.55 | -239.72% | -114.53% | -30.34% | -15.42% |
| 2022-03-04 | 0.914100 | -107.14 | -27.69 | -14.52 | -100.69% | -53.63% | -8.26% | -12.44% |
| 2022-03-03 | 0.924000 | -77.32 | -0.17 | -6.86 | -1.13% | -25.98% | 3.03% | -11.05% |
| 2022-03-02 | 0.931200 | -62.96 | -13.29 | 1.19 | -49.36% | 3.36% | 11.76% | -10.04% |
| 2022-03-01 | 0.937100 | 19.25 | 18.71 | 7.54 | 67.07% | 26.70% | 19.44% | -9.22% |
| 2022-02-28 | 0.935300 | 34.33 | 3.56 | 14.89 | 11.17% | 53.77% | 17.76% | -9.52% |
| 2022-02-25 | 0.932100 | 85.48 | -1.34 | 4.96 | -6.70% | 16.89% | -18.64% | -10.12% |
| 2022-02-24 | 0.924200 | -169.13 | -13.55 | -8.47 | -50.84% | -32.04% | -21.21% | -11.34% |
| 2022-02-23 | 0.940100 | 161.05 | 15.68 | 1.48 | 56.63% | 4.44% | -27.33% | -9.00% |
| 2022-02-22 | 0.925200 | -86.79 | -3.63 | -2.10 | -13.49% | -8.43% | -38.02% | -11.28% |
| 2022-02-21 | 0.933300 | 0.00 | 26.22 | 0.58 | 96.16% | 1.40% | -29.28% | -10.10% |
| 2022-02-18 | 0.933300 | 0.00 | 11.26 | 9.41 | 40.54% | 22.45% | -41.19% | -10.23% |
| 2022-02-17 | 0.933300 | 35.48 | -3.39 | 9.41 | -13.37% | 23.57% | -51.44% | -10.27% |
| 2022-02-16 | 0.930000 | 25.87 | -12.73 | 6.88 | -47.23% | 17.93% | -51.73% | -10.83% |
| 2022-02-15 | 0.927600 | 122.22 | -0.57 | 5.03 | -3.37% | 13.64% | -40.79% | -11.25% |
| 2022-02-14 | 0.916400 | -104.74 | -25.07 | -3.70 | -91.67% | -11.65% | -55.81% | -13.04% |
| 2022-02-11 | 0.926100 | -102.60 | 7.56 | 3.78 | 13.30% | 13.30% | -63.86% | -11.68% |
| 2022-02-10 | 0.935700 | -29.83 | 22.22 | 6.03 | 43.57% | 21.63% | -35.35% | -10.20% |
| 2022-02-09 | 0.938500 | 110.97 | 26.48 | -5.87 | 56.45% | -22.31% | -44.46% | -9.80% |
| 2022-02-08 | 0.928200 | -49.31 | 10.63 | -9.24 | 24.49% | -34.37% | -51.51% | -11.49% |
| 2022-02-07 | 0.932800 | 123.72 | 17.67 | -21.39 | 45.16% | -78.35% | -47.60% | -10.81% |
| 2022-01-28 | 0.921400 | -71.12 | -53.60 | -30.36 | -194.49% | -110.03% | -92.48% | -13.22% |
| 2022-01-27 | 0.928000 | -196.49 | -54.40 | -26.09 | -197.33% | -95.02% | -91.87% | -12.17% |
| 2022-01-26 | 0.946600 | 63.79 | -28.54 | -22.51 | -104.72% | -82.16% | -61.16% | -9.07% |
| 2022-01-25 | 0.940600 | -219.40 | -50.12 | -16.91 | -181.39% | -62.49% | -65.50% | -10.13% |
| 2022-01-24 | 0.961700 | 48.06 | -14.07 | -8.87 | -51.54% | -33.19% | -42.71% | -6.56% |
| 2022-01-21 | 0.957100 | -76.72 | -7.12 | -10.83 | -26.56% | -40.23% | -55.21% | -7.46% |
| 2022-01-20 | 0.964500 | -15.53 | 2.21 | -10.96 | 7.58% | -40.71% | -40.84% | -6.20% |
| 2022-01-19 | 0.966000 | -87.22 | -16.48 | -11.31 | -60.82% | -41.96% | -27.45% | -5.97% |
| 2022-01-18 | 0.974500 | 32.95 | 16.29 | -19.20 | 58.44% | -70.54% | -33.51% | -4.50% |
| 2022-01-17 | 0.971300 | 96.67 | -3.67 | -29.24 | -14.99% | -87.37% | -38.35% | -5.09% |
| 2022-01-14 | 0.962000 | -11.42 | -14.54 | -36.15 | -54.18% | -130.04% | -61.60% | -6.83% |
| 2022-01-13 | 0.963100 | -146.31 | -24.13 | -30.79 | -88.87% | -111.43% | -67.87% | -6.67% |
| 2022-01-12 | 0.977400 | 142.16 | -6.14 | -13.96 | -23.37% | -51.77% | -56.39% | -4.10% |
| 2022-01-11 | 0.963700 | -106.77 | -54.69 | -28.81 | -197.31% | -104.15% | -64.96% | -6.62% |
| 2022-01-10 | 0.974100 | 20.57 | -54.82 | -16.10 | -138.43% | -59.12% | -55.07% | -4.75% |
| 2022-01-07 | 0.972100 | -78.59 | -57.76 | -18.43 | -208.06% | -67.41% | -52.23% | -5.20% |
| 2022-01-06 | 0.979800 | -20.37 | -37.44 | -18.85 | -136.30% | -68.91% | -25.29% | -3.78% |
| 2022-01-05 | 0.981800 | -197.68 | -21.78 | -14.68 | -80.53% | -54.09% | -29.86% | -3.42% |
| 2022-01-04 | 1.001600 | -107.65 | -2.93 | 2.73 | -11.43% | 9.40% | -14.73% | 0.30% |
| 2021-12-31 | 1.012500 | 63.61 | 20.90 | 6.26 | 76.29% | 22.07% | 1.44% | 2.41% |
| 2021-12-30 | 1.006100 | 89.25 | -0.25 | -8.18 | -1.55% | -30.73% | -7.45% | 1.18% |
| 2021-12-29 | 0.997200 | -65.75 | -7.59 | -11.17 | -28.08% | -41.42% | -16.37% | -0.55% |
| 2021-12-28 | 1.003800 | 71.24 | 8.39 | -11.16 | 30.30% | -41.41% | -2.38% | 0.75% |
| 2021-12-27 | 0.996700 | -12.03 | 12.24 | -19.67 | 44.32% | -71.74% | -10.77% | -0.65% |
| 2021-12-24 | 0.997900 | -84.46 | -8.38 | -16.71 | -31.68% | -61.23% | -18.14% | -0.42% |
| 2021-12-23 | 1.006400 | 37.90 | -16.10 | -10.47 | -59.92% | -38.79% | -12.21% | 1.29% |
| 2021-12-22 | 1.002600 | 46.09 | -14.75 | -9.03 | -55.06% | -33.63% | -21.46% | 0.53% |
| 2021-12-21 | 0.998000 | 98.15 | -30.72 | -1.54 | -112.46% | -6.77% | -11.20% | -0.41% |
| 2021-12-20 | 0.988300 | -156.37 | -51.57 | -12.74 | -186.21% | -47.14% | -22.90% | -2.40% |
| 2021-12-17 | 1.004000 | -138.49 | -25.04 | -7.34 | -91.34% | -27.49% | 2.79% | 0.83% |
| 2021-12-16 | 1.018100 | 47.37 | -4.83 | 7.66 | -17.86% | 27.43% | 29.37% | 3.80% |
| 2021-12-15 | 1.013300 | -65.69 | -3.30 | 1.59 | -12.32% | 5.16% | 16.80% | 2.81% |
| 2021-12-14 | 1.020000 | -47.81 | 27.64 | 5.58 | 101.10% | 19.83% | 16.56% | 4.24% |
| 2021-12-13 | 1.024900 | 29.36 | 26.10 | 10.05 | 95.32% | 36.37% | 22.84% | 5.31% |
| 2021-12-10 | 1.021900 | 2.94 | 10.36 | 11.43 | 37.00% | 41.47% | 37.56% | 4.76% |
| 2021-12-09 | 1.021600 | 58.09 | 20.15 | 9.17 | 72.97% | 33.08% | 34.66% | 4.72% |
| 2021-12-08 | 1.015700 | 150.91 | 6.48 | 2.06 | 22.69% | 6.95% | 35.51% | 3.45% |
| 2021-12-07 | 1.000600 | -58.62 | -16.49 | -11.25 | -60.27% | -41.03% | 19.24% | 0.13% |
| 2021-12-06 | 1.006500 | -80.81 | -5.99 | -9.86 | -22.18% | -36.02% | 26.92% | 1.45% |
| 2021-12-03 | 1.014700 | 71.46 | 12.51 | 4.91 | 45.62% | 17.59% | 36.81% | 3.33% |
| 2021-12-02 | 1.007500 | -37.58 | -1.81 | 6.31 | -6.72% | 22.71% | 24.26% | 1.71% |
| 2021-12-01 | 1.011300 | -9.88 | -2.36 | 6.93 | -8.75% | 24.99% | 21.80% | 2.59% |
| 2021-11-30 | 1.012300 | 14.84 | -6.01 | 13.10 | -22.06% | 47.73% | 23.34% | 2.84% |
| 2021-11-29 | 1.010800 | 48.71 | -13.73 | 8.18 | -50.07% | 29.48% | 22.31% | 2.51% |
| 2021-11-26 | 1.005900 | -28.75 | -2.69 | 0.51 | -10.35% | 1.30% | 17.30% | 1.40% |
| 2021-11-25 | 1.008800 | -41.46 | 14.44 | 5.99 | 52.21% | 21.37% | 16.01% | 2.10% |
| 2021-11-24 | 1.013000 | -35.41 | 16.22 | 15.65 | 58.82% | 57.07% | 17.79% | 3.12% |
| 2021-11-23 | 1.016600 | -39.19 | 32.20 | 16.74 | 118.02% | 61.16% | 31.12% | 4.01% |
| 2021-11-22 | 1.020600 | 126.00 | 30.08 | 24.17 | 110.08% | 89.03% | 36.88% | 5.01% |
| 2021-11-19 | 1.007900 | 91.11 | 3.70 | 17.28 | 12.97% | 63.32% | 17.39% | 1.96% |
| 2021-11-18 | 0.998800 | -28.95 | -2.46 | 3.87 | -9.38% | 13.64% | 6.98% | -0.30% |
| 2021-11-17 | 1.001700 | 76.45 | 15.08 | 12.25 | 54.70% | 44.47% | 18.00% | 0.43% |
| 2021-11-16 | 0.994100 | -54.03 | 1.28 | 4.69 | 4.20% | 16.63% | 12.88% | -1.50% |
| 2021-11-15 | 0.999500 | -58.68 | 18.26 | 4.45 | 66.57% | 15.75% | 19.76% | -0.13% |
| 2021-11-12 | 1.005400 | 47.97 | 30.85 | 9.72 | 113.40% | 35.22% | 41.03% | 1.41% |
| 2021-11-11 | 1.000600 | 93.82 | 10.20 | 13.05 | 36.74% | 47.49% | 48.42% | 0.16% |
| 2021-11-10 | 0.991300 | -20.13 | 9.41 | -0.20 | 33.88% | -1.31% | 16.80% | -2.30% |
| 2021-11-09 | 0.993300 | 64.85 | 8.10 | -1.56 | 29.03% | -6.28% | 16.07% | -1.79% |
| 2021-11-08 | 0.986900 | 29.47 | -9.36 | -8.12 | -34.64% | -30.03% | 8.90% | -3.52% |
| 2021-11-05 | 0.984000 | -96.62 | -11.41 | -3.88 | -42.05% | -14.75% | 2.48% | -4.39% |
| 2021-11-04 | 0.993600 | 88.33 | 15.91 | 1.58 | 57.84% | 5.26% | 12.75% | -1.77% |
| 2021-11-03 | 0.984900 | -29.36 | -9.82 | -6.24 | -36.28% | -23.09% | 3.61% | -4.21% |
| 2021-11-02 | 0.987800 | -57.37 | -11.22 | -3.71 | -41.37% | -13.91% | 6.99% | -3.43% |
| 2021-11-01 | 0.993500 | 15.12 | -6.89 | 4.73 | -25.59% | 16.90% | 13.83% | -1.84% |
| 2021-10-29 | 0.992000 | 94.64 | 3.66 | 6.63 | 12.65% | 23.87% | 30.55% | -2.32% |
| 2021-10-28 | 0.982700 | -91.75 | -12.74 | 5.44 | -46.80% | 19.51% | -3.21% | -5.05% |
| 2021-10-27 | 0.991800 | -39.17 | -2.66 | 14.05 | -9.97% | 51.47% | 10.77% | -2.41% |
| 2021-10-26 | 0.995700 | -27.04 | 3.80 | 24.49 | 13.65% | 90.49% | -2.40% | -1.28% |
| 2021-10-25 | 0.998400 | 88.92 | 16.35 | 15.10 | 59.69% | 54.93% | 0.71% | -0.48% |
| 2021-10-22 | 0.989600 | -20.17 | 9.60 | 7.51 | 35.01% | 26.88% | -19.48% | -3.19% |
| 2021-10-21 | 0.991600 | -21.13 | 23.62 | 7.42 | 86.60% | 17.71% | -13.58% | -2.60% |
| 2021-10-20 | 0.993700 | 6.04 | 30.75 | 8.93 | 113.12% | 22.50% | -11.67% | -1.97% |
| 2021-10-19 | 0.993100 | 60.78 | 45.18 | 8.50 | 166.89% | 22.51% | -12.72% | -2.17% |
| 2021-10-18 | 0.987100 | 41.71 | 13.85 | 4.16 | 49.59% | 11.36% | -20.16% | -4.09% |
| 2021-10-15 | 0.983000 | 77.92 | 5.41 | 1.18 | 18.63% | 3.47% | -42.75% | -5.54% |
| 2021-10-14 | 0.975400 | 28.79 | -8.78 | -4.39 | -16.47% | -16.47% | -50.23% | -8.09% |
| 2021-10-13 | 0.972600 | 107.04 | -12.89 | 3.81 | -25.74% | 13.20% | -58.47% | -9.09% |
| 2021-10-12 | 0.962300 | -158.52 | -28.18 | -16.59 | -59.80% | -60.86% | -70.09% | -12.62% |
| 2021-10-11 | 0.977800 | -17.36 | -5.54 | -3.67 | -12.85% | -14.06% | -54.55% | -7.50% |
| 2021-10-08 | 0.979500 | -21.39 | -3.06 | -12.95 | -9.76% | -47.82% | -47.28% | -7.13% |
| 2021-09-30 | 0.981600 | 143.64 | -33.79 | -13.83 | -123.94% | -51.04% | -33.39% | -6.92% |
| 2021-09-29 | 0.967700 | -178.63 | -54.59 | -36.43 | -197.02% | -130.77% | -51.53% | -12.28% |
| 2021-09-28 | 0.985300 | 22.38 | -27.08 | -22.69 | -62.78% | -82.26% | -26.68% | -5.65% |
| 2021-09-27 | 0.983100 | -147.32 | -30.28 | -27.29 | -77.05% | -98.50% | -30.11% | -6.56% |
| 2021-09-24 | 0.997800 | -76.58 | -9.23 | -19.28 | -33.75% | -69.93% | -24.14% | -0.88% |
| 2021-09-23 | 1.005500 | -1.99 | 6.13 | -9.53 | 22.39% | -35.04% | -10.79% | 2.23% |
| 2021-09-22 | 1.005700 | 13.94 | -18.26 | -9.32 | -67.05% | -34.28% | 1.57% | 2.34% |
| 2021-09-17 | 1.004300 | 30.96 | -29.32 | 3.94 | -106.80% | 13.57% | 8.17% | 1.87% |
| 2021-09-16 | 1.001200 | -172.75 | -25.19 | -4.09 | -92.09% | -15.79% | 7.46% | 0.53% |
| 2021-09-15 | 1.018800 | 13.76 | -0.37 | 12.25 | -1.53% | 44.51% | 10.24% | 8.37% |
| 2021-09-14 | 1.017400 | -42.09 | -6.53 | 5.88 | -23.98% | 20.92% | -0.22% | 7.84% |
| 2021-09-13 | 1.021700 | -35.11 | 15.45 | 8.04 | 56.23% | 28.90% | 4.74% | 9.90% |
| 2021-09-10 | 1.025300 | 59.85 | 37.20 | 11.68 | 136.74% | 42.38% | 4.41% | 11.99% |
| 2021-09-09 | 1.019200 | 0.98 | 17.02 | 8.61 | 61.60% | 31.06% | -0.60% | 9.22% |
| 2021-09-08 | 1.019100 | -29.35 | 24.86 | 0.97 | 90.57% | 2.82% | 3.23% | 9.30% |
| 2021-09-07 | 1.022100 | 111.79 | 18.30 | 5.53 | 66.13% | 19.53% | 8.66% | 10.90% |
| 2021-09-06 | 1.010800 | 117.11 | 0.63 | 4.72 | 1.55% | 16.61% | -4.18% | 5.40% |
| 2021-09-03 | 0.999100 | -81.41 | -13.83 | 4.85 | -50.65% | 17.07% | -21.88% | -0.47% |
| 2021-09-02 | 1.007300 | 55.90 | 0.21 | 5.52 | 0.52% | 19.56% | 7.54% | 3.86% |
| 2021-09-01 | 1.001700 | -75.30 | -22.93 | 3.10 | -83.49% | 10.72% | -9.88% | 0.91% |
| 2021-08-31 | 1.009300 | -11.88 | -7.25 | 10.28 | -26.73% | 37.20% | 12.34% | 5.07% |
| 2021-08-30 | 1.010500 | 15.86 | 8.81 | 0.38 | 31.67% | 0.52% | 14.15% | 5.81% |
| 2021-08-27 | 1.008900 | 16.88 | 23.53 | -5.88 | 85.63% | -22.29% | 41.79% | 5.16% |
| 2021-08-26 | 1.007200 | -106.09 | 10.83 | -9.81 | 38.59% | -36.50% | 37.35% | 4.24% |
| 2021-08-25 | 1.018000 | 34.50 | 29.14 | -2.30 | 106.63% | -9.19% | 22.89% | 10.77% |
| 2021-08-24 | 1.014500 | 100.56 | 27.80 | -3.44 | 101.66% | -13.30% | 3.61% | 8.82% |
| 2021-08-23 | 1.004400 | 118.88 | -8.06 | -8.30 | -30.45% | -30.78% | -8.03% | 2.72% |
| 2021-08-20 | 0.992600 | -72.01 | -35.29 | -15.38 | -128.10% | -56.03% | -25.44% | -4.82% |
| 2021-08-19 | 0.999800 | 22.05 | -30.46 | -10.31 | -110.77% | -37.78% | -3.16% | -0.13% |
| 2021-08-18 | 0.997600 | 25.12 | -33.75 | -13.92 | -122.50% | -50.74% | -4.62% | -1.62% |
| 2021-08-17 | 0.995100 | -150.45 | -34.67 | -4.09 | -125.79% | -15.63% | -10.79% | -3.37% |
| 2021-08-16 | 1.010300 | -71.74 | -8.54 | 0.44 | -31.29% | 1.03% | 6.68% | 7.23% |
| 2021-08-13 | 1.017600 | -38.18 | 4.52 | 13.72 | 16.45% | 49.87% | 15.01% | 13.11% |
| 2021-08-12 | 1.021500 | -0.98 | 9.84 | 15.02 | 35.98% | 54.72% | 12.27% | 16.35% |
| 2021-08-11 | 1.021600 | 18.63 | 5.90 | 33.47 | 21.53% | 123.49% | 14.71% | 16.77% |
| 2021-08-10 | 1.019700 | 32.47 | 26.50 | 30.82 | 96.88% | 113.39% | 20.50% | 15.63% |
| 2021-08-09 | 1.016400 | 19.72 | 9.42 | 12.77 | 33.56% | 44.88% | 17.28% | 13.30% |
| 2021-08-06 | 1.014400 | -0.99 | 22.91 | 2.82 | 83.03% | 7.99% | 16.16% | 12.51% |
| 2021-08-05 | 1.014500 | -28.50 | 20.19 | -2.72 | 72.96% | -12.28% | 24.72% | 12.91% |
| 2021-08-04 | 1.017400 | 162.82 | 61.03 | 3.19 | 224.52% | 9.26% | 25.27% | 15.88% |
| 2021-08-03 | 1.001100 | -87.14 | 35.14 | -0.31 | 127.53% | -3.38% | 7.57% | 1.03% |
| 2021-08-02 | 1.009900 | 114.17 | 16.13 | 6.62 | 55.84% | 22.13% | 18.23% | 9.51% |
| 2021-07-30 | 0.998500 | -19.99 | -17.27 | -3.81 | -66.00% | -15.83% | -4.61% | -1.56% |
| 2021-07-29 | 1.000500 | 257.33 | -25.63 | -6.48 | -96.17% | -25.55% | 1.58% | 0.54% |
| 2021-07-28 | 0.975400 | -18.42 | -54.64 | -21.16 | -197.50% | -77.29% | -29.93% | -27.21% |
| 2021-07-27 | 0.977200 | -220.18 | -35.76 | -24.16 | -131.09% | -87.91% | -26.01% | -26.01% |
| 2021-07-26 | 0.999200 | -119.65 | -2.88 | -7.08 | -11.46% | -26.35% | -0.94% | -0.94% |
| 2021-07-23 | 1.011300 | -78.49 | 9.66 | 6.95 | 34.78% | 24.99% | 14.73% | 14.73% |
| 2021-07-22 | 1.019300 | 54.25 | 12.67 | 13.63 | 45.93% | 49.79% | 26.09% | 26.09% |
| 2021-07-21 | 1.013800 | 113.73 | 12.31 | 9.11 | 44.61% | 33.07% | 19.37% | 19.37% |
| 2021-07-20 | 1.002400 | 9.99 | -12.55 | 5.87 | -45.89% | 21.24% | 3.50% | 3.50% |
| 2021-07-19 | 1.001400 | -31.85 | -11.29 | 3.44 | -41.33% | 12.29% | 2.13% | 2.13% |
| 2021-07-16 | 1.004600 | -57.40 | 4.24 | 7.30 | 15.10% | 26.48% | 8.00% | 8.00% |
| 2021-07-15 | 1.010400 | 51.73 | 14.59 | 7.18 | 53.18% | 26.06% | 18.98% | 18.98% |
| 2021-07-14 | 1.005200 | -60.32 | 5.91 | 2.13 | 21.36% | 7.54% | 9.99% | 9.99% |
| 2021-07-13 | 1.011300 | 18.82 | 24.30 | 8.66 | 89.15% | 31.57% | 22.91% | 22.91% |
| 2021-07-12 | 1.009400 | 76.87 | 18.17 | 6.74 | 66.44% | 24.51% | 20.18% | 20.18% |
| 2021-07-09 | 1.001700 | 15.00 | 10.35 | 1.25 | 37.75% | 4.43% | 4.43% | 4.43% |
| 2021-07-08 | 1.000200 | -8.99 | -0.22 | 0.18 | -1.04% | 0.56% | 0.56% | 0.56% |
| 2021-07-07 | 1.001100 | 68.39 | -1.64 | 0.82 | -6.24% | 3.35% | 3.35% | 3.35% |
| 2021-07-06 | 0.994300 | -24.08 | -6.98 | -4.06 | -25.57% | -18.91% | -18.91% | -18.91% |
| 2021-07-05 | 0.996700 | 22.12 | -4.68 | -2.34 | -17.21% | -12.04% | -12.04% | -12.04% |
| 2021-07-02 | 0.994500 | -58.98 | -7.84 | -3.92 | -28.68% | -28.68% | -28.68% | -28.68% |
| 2021-07-01 | 1.000400 | -18.96 | 0.58 | 0.29 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2021-06-30 | 1.002300 | 31.02 | 3.29 | 1.64 | 16.79% | 16.79% | 16.79% | 16.79% |
| 2021-06-29 | 0.999200 | -8.00 | -1.14 | -0.57 | -7.30% | -7.30% | -7.30% | -7.30% |
| 2021-06-28 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-06-25 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |