招银理财招卓沪港深精选周开一号权益类理财计划
业绩比较基准：
确认规则： ·
更新于 2026-10-29 04:31
最新业绩（2026-10-27）
最新净值
1.156100当次万收
-9.517日均万收
-12.2214日均万收
-19.747日年化
-44.72%1月年化
-50.58%3月年化
-16.17%成立来年化
2.56%数据概览（全部）
开始 2020-09-24 · 结束 2026-10-27 · 记录 1472 条 · 总万收 2298.72 · 日均万收 1.03 · 挂0 10 次 · 为负 719 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.156100 | -9.51 | -12.22 | -19.74 | -44.72% | -71.50% | -50.58% | 2.56% |
| 2026-10-26 | 1.157200 | 23.39 | -16.35 | -21.81 | -59.69% | -78.87% | -51.12% | 2.58% |
| 2026-10-23 | 1.154500 | 19.96 | -19.57 | -28.06 | -71.28% | -100.94% | -66.36% | 2.54% |
| 2026-10-22 | 1.152200 | -100.52 | -20.23 | -27.40 | -73.62% | -98.63% | -71.09% | 2.50% |
| 2026-10-21 | 1.163900 | -18.87 | -26.94 | -25.49 | -98.03% | -61.23% | -58.32% | 2.70% |
| 2026-10-20 | 1.166100 | -38.44 | -27.25 | -24.14 | -99.14% | -60.96% | -45.46% | 2.73% |
| 2026-10-19 | 1.170600 | 0.85 | -27.26 | -21.39 | -99.19% | -57.01% | -42.56% | 2.81% |
| 2026-10-16 | 1.170500 | 15.40 | -36.55 | -21.45 | -132.42% | -67.89% | -41.17% | 2.81% |
| 2026-10-15 | 1.168700 | -147.53 | -34.57 | -22.55 | -125.40% | -76.04% | -38.12% | 2.78% |
| 2026-10-14 | 1.186200 | -21.03 | -24.03 | -12.02 | -43.65% | -43.65% | -25.90% | 3.07% |
| 2026-10-13 | 1.188700 | -38.55 | -21.03 | -8.44 | -41.19% | -30.78% | -30.54% | 3.12% |
| 2026-10-12 | 1.193300 | -64.11 | -15.52 | -5.74 | -33.03% | -21.02% | -27.09% | 3.19% |
| 2026-10-09 | 1.201000 | 29.23 | -6.36 | -6.17 | -18.15% | -21.09% | -39.97% | 3.33% |
| 2026-10-08 | 1.197500 | -73.77 | -10.54 | -8.26 | -33.66% | -30.13% | -40.09% | 3.27% |
| 2026-09-30 | 1.206400 | 29.10 | -17.22 | -2.93 | -62.77% | -10.98% | -32.97% | 3.43% |
| 2026-09-29 | 1.202900 | -0.83 | -24.41 | -2.05 | -88.63% | -7.78% | -36.18% | 3.37% |
| 2026-09-28 | 1.203000 | -70.16 | -22.89 | -5.23 | -83.17% | -19.36% | -37.25% | 3.38% |
| 2026-09-24 | 1.211500 | -78.62 | 6.50 | -12.84 | 23.35% | -46.91% | -18.69% | 3.52% |
| 2026-09-23 | 1.221100 | -21.25 | 11.36 | -11.88 | 41.32% | -43.46% | -8.71% | 3.69% |
| 2026-09-22 | 1.223700 | 9.82 | 20.31 | -8.34 | 74.34% | -30.74% | -17.35% | 3.73% |
| 2026-09-21 | 1.222500 | 65.87 | 12.43 | -8.29 | 45.17% | -30.56% | -19.05% | 3.71% |
| 2026-09-18 | 1.214500 | 69.65 | -7.98 | -9.23 | -29.46% | -33.90% | -9.64% | 3.58% |
| 2026-09-17 | 1.206100 | -44.57 | -32.17 | -11.23 | -116.65% | -41.06% | -36.21% | 3.44% |
| 2026-09-16 | 1.211500 | 41.44 | -35.12 | -5.35 | -127.23% | -19.86% | -39.17% | 3.54% |
| 2026-09-15 | 1.206500 | -45.38 | -37.00 | -17.15 | -133.90% | -62.43% | -28.75% | 3.45% |
| 2026-09-14 | 1.212000 | -76.96 | -29.02 | -16.16 | -105.38% | -58.87% | -24.45% | 3.55% |
| 2026-09-11 | 1.221400 | -99.70 | -10.48 | -11.98 | -38.56% | -43.86% | -15.54% | 3.71% |
| 2026-09-10 | 1.233700 | -65.23 | 9.71 | -5.26 | 35.32% | -19.51% | 4.35% | 3.92% |
| 2026-09-09 | 1.241800 | 28.26 | 24.41 | 3.27 | 89.70% | 11.60% | 3.04% | 4.06% |
| 2026-09-08 | 1.238300 | 10.51 | 2.69 | 4.67 | 9.28% | 16.74% | 2.40% | 4.00% |
| 2026-09-07 | 1.237000 | 52.82 | -3.30 | 4.21 | -12.62% | 15.05% | 1.24% | 3.98% |
| 2026-09-04 | 1.230500 | 41.62 | -13.49 | -6.86 | -49.53% | -25.39% | -0.99% | 3.88% |
| 2026-09-03 | 1.225400 | 37.68 | -20.24 | -4.92 | -73.83% | -18.38% | 12.94% | 3.79% |
| 2026-09-02 | 1.220800 | -123.78 | -17.88 | -1.83 | -65.37% | -7.24% | 18.72% | 3.72% |
| 2026-09-01 | 1.236100 | -31.45 | 6.65 | -3.85 | 24.16% | -14.68% | 27.31% | 3.97% |
| 2026-08-31 | 1.240000 | -18.51 | 11.72 | -6.57 | 42.82% | -24.58% | 31.99% | 4.04% |
| 2026-08-28 | 1.242300 | -5.63 | -0.23 | 2.89 | -1.26% | 9.69% | 38.60% | 4.09% |
| 2026-08-27 | 1.243000 | 54.19 | 10.41 | 6.02 | 37.60% | 21.14% | 39.51% | 4.10% |
| 2026-08-26 | 1.236300 | 47.95 | 14.22 | -0.28 | 51.54% | -1.90% | 3.06% | 3.99% |
| 2026-08-25 | 1.230400 | 4.07 | -14.35 | 0.89 | -53.27% | 2.33% | 4.09% | 3.89% |
| 2026-08-24 | 1.229900 | -102.21 | -24.86 | -4.82 | -91.22% | -18.52% | 3.75% | 3.88% |
| 2026-08-21 | 1.242600 | 68.88 | 6.02 | 4.21 | 20.64% | 14.56% | 2.06% | 4.11% |
| 2026-08-20 | 1.234100 | 80.87 | 1.62 | 3.48 | 4.65% | 11.88% | -10.85% | 3.96% |
| 2026-08-19 | 1.224200 | -152.04 | -14.78 | -4.04 | -54.79% | -15.45% | 9.21% | 3.80% |
| 2026-08-18 | 1.243100 | -69.50 | 16.12 | 18.01 | 58.54% | 65.80% | 24.37% | 4.12% |
| 2026-08-17 | 1.251800 | 113.92 | 15.21 | 29.04 | 55.14% | 107.34% | 33.57% | 4.27% |
| 2026-08-14 | 1.237700 | 38.12 | 2.40 | 18.00 | 8.44% | 65.87% | -30.76% | 4.04% |
| 2026-08-13 | 1.233000 | -33.95 | 5.33 | 23.05 | 19.10% | 84.71% | -39.34% | 3.96% |
| 2026-08-12 | 1.237200 | 64.26 | 6.70 | 19.61 | 24.13% | 71.67% | -25.89% | 4.03% |
| 2026-08-11 | 1.229300 | -75.89 | 19.91 | 15.13 | 72.25% | 55.01% | -50.21% | 3.90% |
| 2026-08-10 | 1.238700 | 24.28 | 42.87 | 3.58 | 157.86% | 11.63% | -43.22% | 4.06% |
| 2026-08-07 | 1.235700 | 58.61 | 33.60 | 6.05 | 123.10% | 20.63% | -45.40% | 4.01% |
| 2026-08-06 | 1.228500 | -24.36 | 40.78 | -6.03 | 149.77% | -23.55% | -58.27% | 3.89% |
| 2026-08-05 | 1.231500 | 156.70 | 32.51 | -4.76 | 118.65% | -18.92% | -61.18% | 3.95% |
| 2026-08-04 | 1.212500 | 84.84 | 10.36 | -18.64 | 37.25% | -68.47% | -76.12% | 3.62% |
| 2026-08-03 | 1.202300 | -40.59 | -35.70 | -6.95 | -130.65% | -27.25% | -87.82% | 3.45% |
| 2026-07-31 | 1.207200 | 108.86 | -21.51 | -5.28 | -79.96% | -21.21% | -115.56% | 3.54% |
| 2026-07-30 | 1.194200 | -82.22 | -52.85 | -31.91 | -191.38% | -116.58% | -131.89% | 3.32% |
| 2026-07-29 | 1.204100 | 1.66 | -42.02 | -37.12 | -153.00% | -134.89% | -109.18% | 3.49% |
| 2026-07-28 | 1.203900 | -237.59 | -47.65 | -39.71 | -172.94% | -143.84% | -96.84% | 3.49% |
| 2026-07-27 | 1.233200 | 58.73 | 21.80 | -17.03 | 78.11% | -63.73% | -73.75% | 3.99% |
| 2026-07-24 | 1.226000 | -110.51 | 10.94 | -33.33 | 38.13% | -121.45% | -79.23% | 3.87% |
| 2026-07-23 | 1.239700 | -6.45 | -10.98 | -36.97 | -43.38% | -134.25% | -52.22% | 4.11% |
| 2026-07-22 | 1.240500 | -37.74 | -32.22 | -23.49 | -120.32% | -87.54% | -67.44% | 4.13% |
| 2026-07-21 | 1.245200 | 248.56 | -31.76 | -24.50 | -118.67% | -91.13% | -43.35% | 4.21% |
| 2026-07-20 | 1.215000 | -17.25 | -55.86 | -45.78 | -202.53% | -164.27% | -71.29% | 3.69% |
| 2026-07-17 | 1.217100 | -263.98 | -77.61 | -45.92 | -278.98% | -164.75% | -64.56% | 3.73% |
| 2026-07-16 | 1.250100 | -155.14 | -62.96 | -26.63 | -227.00% | -96.98% | -17.46% | 4.30% |
| 2026-07-15 | 1.269800 | -34.53 | -14.76 | -34.56 | -56.06% | -125.29% | 3.36% | 4.65% |
| 2026-07-14 | 1.274200 | 79.90 | -17.24 | -35.02 | -65.06% | -126.91% | 31.93% | 4.72% |
| 2026-07-13 | 1.264100 | -169.53 | -35.71 | -31.77 | -131.09% | -115.69% | 23.37% | 4.55% |
| 2026-07-10 | 1.285900 | -161.44 | -14.24 | -15.75 | -53.38% | -58.86% | 58.20% | 4.93% |
| 2026-07-09 | 1.307000 | 182.30 | 9.71 | -13.28 | 34.54% | -49.89% | 61.51% | 5.30% |
| 2026-07-08 | 1.283600 | -51.93 | -54.36 | -14.81 | -196.63% | -55.27% | 69.01% | 4.90% |
| 2026-07-07 | 1.290300 | -49.36 | -52.81 | -2.22 | -191.15% | -10.06% | 44.07% | 5.02% |
| 2026-07-06 | 1.296700 | -19.24 | -27.83 | -8.48 | -102.88% | -32.95% | 51.56% | 5.13% |
| 2026-07-03 | 1.299200 | 6.16 | -17.26 | 2.43 | -65.00% | 6.01% | 27.48% | 5.18% |
| 2026-07-02 | 1.298400 | -266.14 | -36.26 | 1.99 | -133.44% | 4.83% | 40.57% | 5.17% |
| 2026-07-01 | 1.333900 | -41.06 | 24.75 | 26.94 | 89.46% | 98.58% | 95.84% | 5.79% |
| 2026-06-30 | 1.339400 | 125.49 | 48.37 | 39.45 | 177.53% | 146.15% | 73.52% | 5.89% |
| 2026-06-29 | 1.322800 | 54.73 | 10.86 | 31.61 | 37.72% | 116.33% | 60.35% | 5.60% |
| 2026-06-26 | 1.315600 | -126.83 | 22.11 | 43.15 | 69.00% | 160.07% | 47.07% | 5.48% |
| 2026-06-25 | 1.332500 | 160.90 | 40.23 | 57.67 | 146.85% | 217.03% | 56.77% | 5.78% |
| 2026-06-24 | 1.311400 | 124.30 | 29.14 | 47.86 | 105.88% | 178.88% | 36.11% | 5.42% |
| 2026-06-23 | 1.295300 | -137.06 | 30.53 | 29.28 | 111.00% | 107.30% | 31.96% | 5.14% |
| 2026-06-22 | 1.313300 | 133.49 | 52.37 | 56.36 | 193.53% | 211.63% | 49.81% | 5.45% |
| 2026-06-18 | 1.296000 | 83.25 | 75.10 | 13.73 | 279.34% | 47.10% | 38.55% | 5.16% |
| 2026-06-17 | 1.285300 | 134.04 | 66.59 | 9.19 | 246.86% | 30.37% | 40.49% | 4.98% |
| 2026-06-16 | 1.268300 | 15.79 | 28.03 | 7.57 | 101.43% | 24.48% | 22.47% | 4.68% |
| 2026-06-15 | 1.266300 | 216.22 | 60.35 | 18.00 | 221.50% | 62.83% | 21.30% | 4.65% |
| 2026-06-12 | 1.239500 | 76.42 | -2.28 | -9.82 | -11.75% | -38.95% | -34.43% | 4.19% |
| 2026-06-11 | 1.230100 | 23.63 | -47.64 | -26.89 | -175.72% | -99.87% | -36.27% | 4.03% |
| 2026-06-10 | 1.227200 | -135.84 | -48.21 | -21.53 | -177.71% | -81.10% | -39.80% | 3.98% |
| 2026-06-09 | 1.244100 | 242.04 | -12.89 | -15.48 | -51.46% | -59.39% | -12.06% | 4.28% |
| 2026-06-08 | 1.214700 | -222.17 | -24.36 | -33.05 | -91.93% | -120.57% | -39.98% | 3.76% |
| 2026-06-05 | 1.242300 | -241.16 | -17.37 | -9.47 | -66.30% | -36.62% | -13.46% | 4.25% |
| 2026-06-04 | 1.273000 | 19.68 | -6.15 | 17.76 | -24.87% | 63.78% | 30.18% | 4.79% |
| 2026-06-03 | 1.270500 | 111.42 | 5.14 | -1.80 | 16.06% | -9.20% | 28.89% | 4.75% |
| 2026-06-02 | 1.256500 | 161.75 | -18.07 | 0.94 | -67.99% | 0.62% | 17.25% | 4.51% |
| 2026-06-01 | 1.236500 | -173.25 | -41.74 | -3.55 | -151.89% | -15.51% | -0.65% | 4.16% |
| 2026-05-29 | 1.258300 | -162.61 | -1.57 | 8.88 | -7.04% | 30.39% | 23.76% | 4.55% |
| 2026-05-28 | 1.279100 | 98.69 | 41.67 | 14.68 | 153.16% | 52.18% | 63.56% | 4.92% |
| 2026-05-27 | 1.266600 | -51.06 | -8.73 | -4.46 | -34.35% | -18.39% | 43.37% | 4.70% |
| 2026-05-26 | 1.273100 | -3.93 | 19.94 | 3.52 | 70.15% | 10.69% | 53.46% | 4.82% |
| 2026-05-25 | 1.273600 | 107.94 | 34.63 | 3.35 | 124.50% | 10.07% | 55.67% | 4.83% |
| 2026-05-22 | 1.260000 | 140.03 | 19.32 | 2.06 | 67.91% | 5.39% | 45.79% | 4.59% |
| 2026-05-21 | 1.242600 | -254.12 | -12.30 | -13.91 | -47.40% | -52.23% | 29.48% | 4.29% |
| 2026-05-20 | 1.275000 | 149.66 | -0.19 | 10.95 | -2.45% | 39.02% | 66.84% | 4.86% |
| 2026-05-19 | 1.256200 | 98.88 | -12.89 | 11.23 | -48.12% | 29.50% | 42.48% | 4.53% |
| 2026-05-18 | 1.243900 | 0.80 | -27.92 | 4.17 | -101.93% | 10.98% | 31.89% | 4.32% |
| 2026-05-15 | 1.243800 | -81.34 | -15.20 | 4.11 | -56.40% | 12.98% | 32.03% | 4.32% |
| 2026-05-14 | 1.254000 | -169.33 | -15.52 | 9.92 | -57.57% | 35.40% | 39.98% | 4.50% |
| 2026-05-13 | 1.275600 | 60.73 | 22.09 | 23.75 | 80.53% | 87.45% | 64.90% | 4.89% |
| 2026-05-12 | 1.267900 | -6.31 | 35.35 | 30.34 | 75.48% | 112.17% | 52.21% | 4.76% |
| 2026-05-11 | 1.268700 | 89.87 | 36.25 | 26.47 | 84.48% | 97.42% | 54.68% | 4.77% |
| 2026-05-08 | 1.257400 | -83.60 | 23.42 | 24.10 | 74.49% | 88.54% | 38.02% | 4.58% |
| 2026-05-07 | 1.268000 | 93.93 | 35.36 | 38.15 | 129.81% | 142.01% | 63.40% | 4.77% |
| 2026-05-06 | 1.256200 | 153.57 | 25.41 | 24.50 | 92.95% | 89.96% | 51.99% | 4.56% |
| 2026-04-30 | 1.237200 | 24.31 | 40.95 | 9.17 | 150.47% | 32.86% | 35.94% | 4.24% |
| 2026-04-29 | 1.234200 | 153.01 | 23.60 | 13.27 | 85.45% | 47.97% | 8.44% | 4.18% |
| 2026-04-28 | 1.215600 | -60.51 | 3.03 | 1.05 | 10.32% | 3.22% | -8.66% | 3.85% |
| 2026-04-27 | 1.223000 | 56.74 | 17.11 | 7.20 | 62.13% | 25.83% | -1.83% | 3.99% |
| 2026-04-24 | 1.216100 | 113.10 | 6.06 | 2.32 | 21.53% | 7.96% | -4.09% | 3.87% |
| 2026-04-23 | 1.202500 | -97.18 | -22.61 | -5.11 | -82.37% | -18.94% | -13.61% | 3.63% |
| 2026-04-22 | 1.214300 | 9.07 | 2.94 | -2.86 | 10.33% | -10.69% | 12.35% | 3.84% |
| 2026-04-21 | 1.213200 | 38.06 | -0.94 | 4.85 | -3.87% | 17.31% | -17.04% | 3.82% |
| 2026-04-20 | 1.208600 | -20.64 | -2.72 | 5.35 | -10.33% | 15.75% | -21.99% | 3.74% |
| 2026-04-17 | 1.211100 | -87.58 | -1.42 | 6.82 | -5.59% | 24.55% | -45.64% | 3.79% |
| 2026-04-16 | 1.221800 | 81.69 | 12.39 | 6.35 | 45.20% | 22.82% | -37.07% | 3.99% |
| 2026-04-15 | 1.211900 | -18.12 | -8.66 | -0.30 | -31.65% | -1.51% | -55.66% | 3.81% |
| 2026-04-14 | 1.214100 | 25.60 | 10.64 | 7.47 | 38.51% | 26.90% | -53.29% | 3.85% |
| 2026-04-13 | 1.211000 | -11.55 | 13.42 | -8.35 | 34.07% | -31.27% | -57.87% | 3.80% |
| 2026-04-10 | 1.212400 | 9.08 | 15.07 | -7.05 | 54.76% | -26.61% | -66.23% | 3.83% |
| 2026-04-09 | 1.211300 | -65.61 | 0.32 | 0.67 | 0.43% | 1.29% | -57.24% | 3.81% |
| 2026-04-08 | 1.219300 | 116.99 | 8.05 | -0.20 | 28.81% | -1.92% | -42.00% | 3.96% |
| 2026-04-07 | 1.205200 | 45.01 | 4.29 | -6.15 | 15.19% | -23.37% | -61.26% | 3.71% |
| 2026-04-03 | 1.199800 | -94.12 | -29.18 | -18.15 | -106.85% | -67.32% | -55.64% | 3.62% |
| 2026-04-02 | 1.211200 | -11.55 | 1.02 | -14.03 | 2.15% | -52.52% | -56.70% | 3.82% |
| 2026-04-01 | 1.212600 | 90.70 | -8.45 | -25.81 | -32.48% | -94.69% | -74.51% | 3.85% |
| 2026-03-31 | 1.201700 | -195.81 | -16.59 | -33.36 | -61.74% | -121.03% | -86.90% | 3.66% |
| 2026-03-30 | 1.225700 | 6.53 | 28.02 | -24.89 | 102.37% | -90.94% | -67.98% | 4.09% |
| 2026-03-27 | 1.224900 | 117.29 | -7.13 | -27.38 | -28.37% | -99.69% | -78.43% | 4.08% |
| 2026-03-26 | 1.210700 | -77.86 | -29.09 | -41.26 | -107.15% | -147.88% | -85.06% | 3.83% |
| 2026-03-25 | 1.220200 | 33.71 | -43.17 | -34.98 | -157.88% | -126.07% | -61.12% | 4.00% |
| 2026-03-24 | 1.216100 | 116.46 | -50.14 | -31.15 | -182.47% | -112.81% | -65.62% | 3.93% |
| 2026-03-23 | 1.202100 | -239.53 | -77.80 | -34.83 | -278.78% | -125.52% | -77.63% | 3.68% |
| 2026-03-20 | 1.231600 | -36.40 | -47.62 | -23.72 | -171.95% | -85.98% | -60.76% | 4.22% |
| 2026-03-19 | 1.236100 | -176.43 | -53.44 | -12.21 | -192.56% | -45.18% | -58.86% | 4.30% |
| 2026-03-18 | 1.258300 | -15.08 | -26.79 | 0.74 | -97.19% | 2.07% | -41.86% | 4.71% |
| 2026-03-17 | 1.260200 | -77.17 | -12.16 | -5.55 | -44.71% | -20.93% | -41.52% | 4.75% |
| 2026-03-16 | 1.270000 | -28.27 | 8.14 | -11.82 | 29.31% | -43.80% | -34.03% | 4.93% |
| 2026-03-13 | 1.273600 | -77.13 | 0.18 | -14.80 | 0.00% | -54.52% | -51.33% | 5.00% |
| 2026-03-12 | 1.283500 | 10.14 | 29.03 | -3.59 | 106.12% | -14.14% | -49.56% | 5.19% |
| 2026-03-11 | 1.282200 | 87.33 | 28.26 | -14.57 | 103.27% | -53.96% | -52.13% | 5.17% |
| 2026-03-10 | 1.271100 | 64.93 | 1.05 | -16.63 | 2.87% | -61.29% | -39.75% | 4.96% |
| 2026-03-09 | 1.262900 | -84.01 | -31.78 | -24.60 | -116.26% | -52.21% | -48.37% | 4.82% |
| 2026-03-06 | 1.273600 | 124.81 | -29.77 | -18.60 | -109.03% | -45.45% | -59.60% | 5.02% |
| 2026-03-05 | 1.257900 | 4.77 | -36.20 | -27.52 | -131.72% | -69.63% | -77.86% | 4.74% |
| 2026-03-04 | 1.257300 | -103.12 | -57.39 | -27.86 | -207.09% | -74.18% | -64.95% | 4.73% |
| 2026-03-03 | 1.270400 | -164.90 | -34.32 | -20.49 | -125.38% | -57.99% | -83.16% | 4.97% |
| 2026-03-02 | 1.291700 | -69.96 | -17.43 | -8.71 | -26.43% | -26.43% | -67.54% | 5.36% |
| 2026-02-27 | 1.300800 | 79.81 | -7.43 | -3.72 | -13.95% | -13.95% | -90.95% | 5.54% |
| 2026-02-26 | 1.290500 | -143.59 | -18.84 | -19.91 | -37.14% | -72.28% | -86.60% | 5.35% |
| 2026-02-25 | 1.309300 | 58.39 | 1.68 | -10.94 | 3.49% | -40.00% | -67.58% | 5.70% |
| 2026-02-24 | 1.301700 | -46.64 | -6.66 | -19.55 | -15.48% | -70.73% | -61.83% | 5.56% |
| 2026-02-13 | 1.307800 | -146.91 | -9.62 | -32.70 | -36.42% | -118.91% | -44.98% | 5.71% |
| 2026-02-12 | 1.327300 | -18.05 | 1.35 | -38.60 | 3.93% | -139.79% | -15.74% | 6.07% |
| 2026-02-11 | 1.329700 | -62.03 | -9.83 | -39.04 | -36.99% | -141.31% | -13.30% | 6.12% |
| 2026-02-10 | 1.338000 | -11.94 | -5.97 | -26.13 | -22.89% | -96.45% | 12.93% | 6.28% |
| 2026-02-09 | 1.339600 | 171.60 | 12.63 | -23.68 | 44.75% | -87.83% | 14.77% | 6.31% |
| 2026-02-06 | 1.317000 | -70.12 | -55.78 | -30.75 | -202.82% | -112.33% | -1.29% | 5.90% |
| 2026-02-05 | 1.326300 | -96.33 | -78.56 | -17.92 | -283.30% | -67.22% | 15.80% | 6.08% |
| 2026-02-04 | 1.339200 | -34.97 | -68.25 | -11.77 | -247.38% | -45.15% | 56.17% | 6.32% |
| 2026-02-03 | 1.343900 | 118.21 | -46.29 | 0.99 | -170.76% | 0.78% | 83.23% | 6.41% |
| 2026-02-02 | 1.328200 | -307.23 | -59.98 | -9.95 | -218.53% | -38.68% | 71.83% | 6.12% |
| 2026-01-30 | 1.370300 | -229.59 | -5.71 | 11.63 | -22.73% | 41.36% | 120.09% | 6.92% |
| 2026-01-29 | 1.402500 | -24.18 | 42.72 | 25.60 | 157.42% | 94.38% | 144.84% | 7.52% |
| 2026-01-28 | 1.405900 | 118.76 | 44.71 | 24.96 | 164.91% | 91.96% | 152.51% | 7.59% |
| 2026-01-27 | 1.389400 | 22.36 | 48.26 | 23.54 | 178.14% | 86.67% | 118.74% | 7.29% |
| 2026-01-26 | 1.386300 | 72.66 | 40.09 | 22.10 | 147.36% | 81.26% | 119.67% | 7.23% |
| 2026-01-23 | 1.376300 | 109.45 | 28.97 | 28.47 | 105.92% | 105.03% | 115.90% | 7.05% |
| 2026-01-22 | 1.361400 | -10.27 | 8.48 | 30.61 | 30.43% | 113.09% | 103.04% | 6.78% |
| 2026-01-21 | 1.362800 | 143.65 | 5.21 | 23.98 | 18.43% | 87.80% | 101.15% | 6.81% |
| 2026-01-20 | 1.343500 | -34.86 | -1.18 | 18.68 | -4.65% | 68.10% | 91.93% | 6.45% |
| 2026-01-19 | 1.348200 | -5.19 | 4.12 | 37.47 | 14.74% | 138.70% | 99.34% | 6.54% |
| 2026-01-16 | 1.348900 | -33.99 | 27.97 | 56.68 | 102.08% | 186.02% | 115.55% | 6.56% |
| 2026-01-15 | 1.353500 | -33.14 | 52.75 | 59.11 | 194.62% | 207.40% | 139.02% | 6.65% |
| 2026-01-14 | 1.358000 | 98.91 | 42.75 | 61.47 | 156.62% | 231.62% | 125.09% | 6.74% |
| 2026-01-13 | 1.344700 | 2.23 | 38.55 | 50.93 | 140.98% | 190.13% | 98.61% | 6.50% |
| 2026-01-12 | 1.344400 | 161.75 | 70.81 | 53.06 | 261.92% | 198.46% | 101.50% | 6.49% |
| 2026-01-09 | 1.323000 | 139.48 | 85.39 | 36.34 | 246.48% | 133.84% | 87.54% | 6.10% |
| 2026-01-08 | 1.304800 | -103.16 | 65.46 | 29.23 | 210.71% | 106.91% | 74.20% | 5.76% |
| 2026-01-07 | 1.318400 | 69.50 | 80.20 | 34.78 | 297.67% | 128.22% | 66.58% | 6.02% |
| 2026-01-06 | 1.309300 | 228.11 | 63.32 | 30.66 | 232.98% | 112.59% | 57.56% | 5.85% |
| 2026-01-05 | 1.280100 | 263.79 | 35.31 | 12.61 | 128.55% | 45.38% | 31.83% | 5.30% |
| 2025-12-31 | 1.247200 | -48.67 | -10.65 | 8.94 | -39.01% | 32.38% | 10.93% | 4.69% |
| 2025-12-30 | 1.253300 | 32.02 | -1.99 | 22.53 | -7.48% | 82.85% | 26.64% | 4.81% |
| 2025-12-29 | 1.249300 | -72.31 | -10.08 | 10.55 | -36.88% | 37.90% | 23.65% | 4.73% |
| 2025-12-26 | 1.258400 | 39.89 | 17.37 | 12.08 | 63.33% | 43.60% | 41.08% | 4.91% |
| 2025-12-25 | 1.253400 | -25.47 | 24.54 | 19.12 | 89.71% | 69.62% | 39.80% | 4.82% |
| 2025-12-24 | 1.256600 | 11.95 | 28.52 | 13.19 | 104.55% | 47.32% | 58.77% | 4.89% |
| 2025-12-23 | 1.255100 | -24.64 | 47.05 | 14.89 | 173.42% | 53.64% | 61.89% | 4.86% |
| 2025-12-22 | 1.258200 | 119.84 | 31.19 | 5.11 | 113.48% | 17.10% | 66.96% | 4.92% |
| 2025-12-19 | 1.243300 | 90.08 | 6.80 | -1.39 | 23.59% | -6.48% | 10.06% | 4.64% |
| 2025-12-18 | 1.232200 | 2.44 | 13.71 | -1.00 | 48.69% | -5.07% | 4.66% | 4.44% |
| 2025-12-17 | 1.231900 | 141.60 | -2.15 | 4.60 | -9.72% | 15.33% | -16.08% | 4.43% |
| 2025-12-16 | 1.214700 | -135.62 | -17.27 | -8.30 | -64.02% | -31.38% | -39.87% | 4.11% |
| 2025-12-15 | 1.231400 | -50.90 | -20.98 | -2.43 | -77.59% | -9.91% | -25.54% | 4.43% |
| 2025-12-12 | 1.237700 | 138.43 | -9.58 | 7.86 | -36.40% | 27.67% | -14.57% | 4.55% |
| 2025-12-11 | 1.220800 | -108.57 | -15.70 | 1.66 | -58.28% | 5.14% | -23.36% | 4.23% |
| 2025-12-10 | 1.234200 | 35.78 | 11.35 | 10.06 | 40.45% | 36.20% | -17.97% | 4.49% |
| 2025-12-09 | 1.229800 | -161.60 | 0.67 | 9.63 | 1.27% | 34.58% | -13.38% | 4.41% |
| 2025-12-08 | 1.250000 | 28.88 | 16.12 | 30.11 | 58.63% | 111.58% | 5.30% | 4.80% |
| 2025-12-05 | 1.246400 | 95.58 | 25.29 | 32.96 | 92.39% | 122.42% | 16.42% | 4.74% |
| 2025-12-04 | 1.234600 | 80.84 | 19.03 | 3.93 | 69.33% | 12.52% | 3.56% | 4.51% |
| 2025-12-03 | 1.224700 | -39.04 | 8.77 | -4.39 | 31.70% | -17.76% | -27.86% | 4.33% |
| 2025-12-02 | 1.229500 | -53.39 | 18.59 | 1.65 | 67.88% | 4.25% | -28.85% | 4.42% |
| 2025-12-01 | 1.236100 | 93.08 | 44.09 | -6.49 | 162.69% | -25.69% | -23.62% | 4.55% |
| 2025-11-28 | 1.224700 | 51.71 | 40.63 | -18.98 | 149.79% | -70.42% | -48.64% | 4.34% |
| 2025-11-27 | 1.218400 | 9.04 | -11.17 | -36.48 | -43.71% | -132.24% | -42.13% | 4.22% |
| 2025-11-26 | 1.217300 | 29.66 | -17.56 | -19.56 | -66.81% | -73.68% | -58.24% | 4.20% |
| 2025-11-25 | 1.213700 | 125.14 | -15.28 | -17.09 | -58.62% | -64.93% | -38.33% | 4.13% |
| 2025-11-24 | 1.198700 | 68.88 | -57.07 | -30.59 | -207.59% | -112.39% | -53.63% | 3.84% |
| 2025-11-21 | 1.190500 | -310.90 | -78.60 | -30.75 | -282.53% | -112.93% | -44.22% | 3.69% |
| 2025-11-20 | 1.228700 | -35.68 | -61.79 | -15.70 | -222.63% | -58.70% | -14.58% | 4.43% |
| 2025-11-19 | 1.233100 | 45.62 | -21.57 | 2.65 | -81.58% | 7.00% | 3.17% | 4.52% |
| 2025-11-18 | 1.227500 | -167.41 | -18.90 | -1.31 | -72.05% | -7.41% | 6.64% | 4.41% |
| 2025-11-17 | 1.248400 | -81.83 | -4.11 | -2.11 | -17.90% | -10.40% | 27.01% | 4.82% |
| 2025-11-14 | 1.258700 | -193.22 | 17.11 | -0.80 | 59.92% | -5.58% | 1.74% | 5.03% |
| 2025-11-13 | 1.283500 | 245.87 | 30.39 | 3.67 | 109.93% | 11.02% | 43.80% | 5.52% |
| 2025-11-12 | 1.252700 | 64.27 | 26.86 | -12.55 | 97.09% | -47.01% | -24.65% | 4.92% |
| 2025-11-11 | 1.244700 | -63.86 | 16.29 | -9.44 | 58.03% | -35.94% | -29.46% | 4.77% |
| 2025-11-10 | 1.252700 | 66.70 | -0.12 | -14.04 | -2.91% | -52.61% | -23.04% | 4.92% |
| 2025-11-07 | 1.244400 | -100.24 | -18.71 | -5.95 | -70.27% | -23.87% | -33.02% | 4.77% |
| 2025-11-06 | 1.257000 | 221.17 | -23.05 | 13.12 | -86.08% | 45.80% | -24.27% | 5.02% |
| 2025-11-05 | 1.229800 | -9.75 | -51.96 | -2.74 | -187.61% | -11.82% | -46.34% | 4.49% |
| 2025-11-04 | 1.231000 | -178.71 | -35.18 | -6.75 | -128.49% | -26.42% | -46.69% | 4.52% |
| 2025-11-03 | 1.253400 | -63.42 | -27.97 | 13.97 | -102.37% | 49.82% | -29.41% | 4.96% |
| 2025-10-31 | 1.261400 | -130.66 | 6.80 | 24.06 | 22.84% | 87.59% | -24.94% | 5.12% |
| 2025-10-30 | 1.278100 | 18.81 | 49.29 | 16.14 | 180.66% | 57.33% | -10.01% | 5.45% |
| 2025-10-29 | 1.275700 | 107.76 | 46.48 | 11.22 | 170.10% | 39.00% | 10.19% | 5.41% |
| 2025-10-28 | 1.262100 | -128.28 | 21.67 | 13.90 | 77.57% | 48.82% | 25.50% | 5.14% |
| 2025-10-27 | 1.278500 | 179.95 | 55.91 | 0.88 | 206.04% | -0.20% | 41.97% | 5.47% |
| 2025-10-24 | 1.255900 | 166.76 | 41.32 | -11.47 | 151.68% | -44.48% | 18.19% | 5.03% |
| 2025-10-23 | 1.235300 | -0.81 | -17.00 | -39.98 | -63.79% | -145.10% | 14.25% | 4.63% |
| 2025-10-22 | 1.235400 | -65.94 | -24.04 | -29.17 | -89.19% | -68.62% | 1.97% | 4.63% |
| 2025-10-21 | 1.243600 | 111.39 | 6.13 | -24.46 | 19.78% | -60.83% | 12.80% | 4.80% |
| 2025-10-20 | 1.229900 | 77.84 | -54.14 | -32.41 | -198.60% | -83.27% | 0.10% | 4.53% |
| 2025-10-17 | 1.220400 | -241.48 | -64.25 | -37.97 | -233.84% | -113.79% | -27.86% | 4.35% |
| 2025-10-16 | 1.250600 | -50.12 | -62.95 | -20.72 | -229.20% | -67.44% | 15.77% | 4.95% |
| 2025-10-15 | 1.256900 | 145.29 | -34.29 | -17.14 | -60.05% | -60.05% | 20.67% | 5.08% |
| 2025-10-14 | 1.238900 | -310.50 | -55.04 | -27.52 | -100.75% | -100.75% | 2.40% | 4.72% |
| 2025-10-13 | 1.278600 | 7.04 | -10.69 | 7.98 | -22.00% | 27.82% | 40.29% | 5.51% |
| 2025-10-10 | 1.277700 | -232.40 | -11.69 | 25.18 | -31.16% | 91.23% | 61.73% | 5.50% |
| 2025-10-09 | 1.308100 | 150.54 | 21.51 | 36.39 | 61.05% | 134.56% | 99.73% | 6.11% |
| 2025-09-30 | 1.288700 | 186.55 | 77.96 | 31.22 | 289.11% | 114.24% | 92.33% | 5.75% |
| 2025-09-29 | 1.265100 | 247.87 | 36.95 | 17.14 | 134.01% | 61.60% | 72.00% | 5.28% |
| 2025-09-26 | 1.234500 | -75.57 | 5.72 | -0.79 | 19.93% | -3.80% | 52.21% | 4.68% |
| 2025-09-25 | 1.243900 | 52.53 | 13.38 | 8.67 | 48.23% | 30.96% | 37.51% | 4.87% |
| 2025-09-24 | 1.237400 | 134.32 | -12.99 | 12.73 | -48.43% | 45.88% | 19.78% | 4.75% |
| 2025-09-23 | 1.221000 | -100.54 | -15.52 | 7.27 | -57.44% | 25.88% | 24.33% | 4.42% |
| 2025-09-22 | 1.233400 | 29.27 | -2.66 | 15.82 | -10.55% | 57.69% | 37.33% | 4.67% |
| 2025-09-19 | 1.229800 | -21.91 | -7.30 | 21.20 | -27.41% | 77.72% | 59.35% | 4.61% |
| 2025-09-18 | 1.232500 | -132.11 | 3.96 | 42.05 | 13.57% | 156.28% | 68.29% | 4.66% |
| 2025-09-17 | 1.249000 | 116.64 | 38.46 | 32.19 | 141.51% | 117.58% | 75.63% | 5.00% |
| 2025-09-16 | 1.234600 | -10.52 | 30.07 | 18.57 | 110.41% | 66.26% | 63.60% | 4.71% |
| 2025-09-15 | 1.235900 | -3.24 | 34.29 | 10.54 | 126.18% | 36.14% | 66.96% | 4.74% |
| 2025-09-12 | 1.236300 | 56.94 | 49.71 | 26.82 | 183.82% | 96.44% | 91.42% | 4.75% |
| 2025-09-11 | 1.229300 | 109.38 | 80.15 | 23.54 | 298.20% | 84.07% | 103.76% | 4.62% |
| 2025-09-10 | 1.216000 | 57.90 | 25.91 | 20.07 | 91.19% | 71.14% | 95.96% | 4.35% |
| 2025-09-09 | 1.209000 | 19.06 | 7.08 | 2.32 | 21.65% | 4.97% | 87.46% | 4.21% |
| 2025-09-08 | 1.206700 | 104.67 | -13.22 | -5.44 | -52.61% | -23.34% | 87.87% | 4.17% |
| 2025-09-05 | 1.194200 | 270.04 | 3.94 | 0.29 | 8.75% | -2.84% | 70.83% | 3.92% |
| 2025-09-04 | 1.162800 | -270.27 | -33.08 | -7.59 | -123.03% | -30.80% | 43.68% | 3.29% |
| 2025-09-03 | 1.195100 | -73.92 | 14.22 | 14.22 | 50.22% | 50.03% | 89.39% | 3.95% |
| 2025-09-02 | 1.204000 | -123.05 | -2.45 | 22.92 | -11.67% | 82.66% | 105.91% | 4.13% |
| 2025-09-01 | 1.219000 | 224.79 | 2.34 | 26.31 | 6.00% | 95.56% | 125.36% | 4.43% |
| 2025-08-29 | 1.192200 | 10.92 | -3.36 | 14.22 | -14.39% | 50.83% | 71.42% | 3.90% |
| 2025-08-28 | 1.190900 | 60.83 | 17.90 | 25.81 | 62.92% | 93.90% | 63.31% | 3.87% |
| 2025-08-27 | 1.183700 | -190.60 | 14.21 | 21.21 | 49.36% | 76.63% | 60.30% | 3.73% |
| 2025-08-26 | 1.206700 | -89.52 | 48.29 | 45.67 | 177.38% | 170.33% | 82.29% | 4.20% |
| 2025-08-25 | 1.217600 | 184.86 | 50.27 | 55.62 | 184.91% | 209.34% | 96.35% | 4.42% |
| 2025-08-22 | 1.195500 | 159.77 | 31.80 | 45.09 | 116.38% | 168.56% | 87.84% | 3.98% |
| 2025-08-21 | 1.176700 | 34.97 | 33.71 | 30.38 | 123.38% | 112.32% | 72.99% | 3.60% |
| 2025-08-20 | 1.172600 | 47.99 | 28.22 | 27.63 | 102.93% | 101.88% | 80.89% | 3.52% |
| 2025-08-19 | 1.167000 | -75.69 | 43.06 | 28.02 | 157.90% | 103.36% | 74.89% | 3.41% |
| 2025-08-18 | 1.175900 | 55.58 | 60.97 | 39.33 | 225.76% | 146.60% | 86.87% | 3.59% |
| 2025-08-15 | 1.169400 | 173.12 | 58.37 | 42.88 | 215.93% | 160.21% | 106.84% | 3.46% |
| 2025-08-14 | 1.149500 | -3.48 | 27.05 | 22.69 | 98.91% | 83.32% | 79.98% | 3.06% |
| 2025-08-13 | 1.149900 | 151.85 | 27.04 | 15.20 | 98.88% | 55.10% | 84.53% | 3.07% |
| 2025-08-12 | 1.132700 | 49.69 | 12.99 | 0.63 | 47.38% | 1.61% | 71.60% | 2.72% |
| 2025-08-11 | 1.127100 | 37.40 | 17.69 | -0.26 | 64.63% | -1.62% | 67.72% | 2.60% |
| 2025-08-08 | 1.122900 | -46.10 | 27.39 | -1.47 | 100.34% | -6.02% | 77.81% | 2.52% |
| 2025-08-07 | 1.128100 | -3.54 | 18.33 | -0.77 | 66.47% | -3.46% | 74.75% | 2.63% |
| 2025-08-06 | 1.128500 | 53.45 | 3.36 | 8.84 | 11.11% | 31.57% | 84.39% | 2.64% |
| 2025-08-05 | 1.122500 | 82.64 | -11.72 | 8.17 | -43.76% | 29.12% | 68.74% | 2.52% |
| 2025-08-04 | 1.113300 | 105.29 | -18.21 | 9.16 | -67.04% | 32.72% | 60.72% | 2.33% |
| 2025-08-01 | 1.101700 | -109.53 | -30.33 | 4.50 | -110.26% | 15.71% | 55.42% | 2.09% |
| 2025-07-31 | 1.113900 | -108.34 | -19.87 | 20.58 | -72.47% | 75.38% | 64.28% | 2.35% |
| 2025-07-30 | 1.126100 | -52.12 | 14.31 | 33.36 | 51.91% | 123.93% | 79.17% | 2.60% |
| 2025-07-29 | 1.132000 | 37.24 | 28.07 | 34.70 | 102.87% | 129.08% | 84.64% | 2.72% |
| 2025-07-28 | 1.127800 | 20.44 | 36.52 | 34.30 | 134.21% | 127.54% | 82.68% | 2.64% |
| 2025-07-25 | 1.125500 | -36.30 | 39.34 | 39.14 | 144.75% | 146.04% | 78.36% | 2.60% |
| 2025-07-24 | 1.129600 | 130.94 | 61.02 | 45.30 | 226.37% | 169.88% | 96.36% | 2.68% |
| 2025-07-23 | 1.115000 | 44.14 | 52.41 | 39.40 | 194.02% | 147.23% | 91.14% | 2.38% |
| 2025-07-22 | 1.110100 | 96.41 | 41.34 | 31.28 | 152.28% | 116.03% | 85.37% | 2.28% |
| 2025-07-21 | 1.099500 | 40.18 | 32.08 | 29.47 | 117.85% | 109.20% | 76.04% | 2.06% |
| 2025-07-18 | 1.095100 | 115.46 | 38.94 | 24.30 | 143.35% | 89.64% | 60.65% | 1.97% |
| 2025-07-17 | 1.082600 | 70.70 | 29.59 | 16.32 | 108.66% | 59.86% | 42.57% | 1.72% |
| 2025-07-16 | 1.075000 | -33.38 | 26.39 | 14.39 | 96.84% | 52.70% | 27.66% | 1.56% |
| 2025-07-15 | 1.078600 | 31.62 | 21.21 | 13.87 | 77.52% | 50.76% | 30.96% | 1.63% |
| 2025-07-14 | 1.075200 | 88.20 | 26.85 | 12.09 | 98.33% | 44.14% | 28.14% | 1.56% |
| 2025-07-11 | 1.065800 | 49.98 | 9.66 | 8.16 | 34.97% | 29.69% | 18.07% | 1.37% |
| 2025-07-10 | 1.060500 | 48.32 | 3.06 | 3.98 | 10.84% | 14.34% | 18.05% | 1.26% |
| 2025-07-09 | 1.055400 | -69.63 | 2.39 | -1.29 | 8.41% | -4.93% | 11.29% | 1.16% |
| 2025-07-08 | 1.062800 | 71.07 | 6.54 | 10.98 | 23.66% | 40.10% | 27.81% | 1.31% |
| 2025-07-07 | 1.055300 | -32.11 | -2.67 | 12.38 | -9.86% | 45.24% | 20.20% | 1.16% |
| 2025-07-04 | 1.058700 | 3.78 | 6.66 | 17.78 | 24.25% | 65.38% | 26.66% | 1.23% |
| 2025-07-03 | 1.058300 | 43.66 | 4.90 | 18.07 | 17.80% | 66.44% | 32.70% | 1.22% |
| 2025-07-02 | 1.053700 | -40.64 | -4.98 | 7.35 | -18.25% | 26.49% | 29.31% | 1.13% |
| 2025-07-01 | 1.058000 | 6.62 | 15.43 | 8.27 | 56.29% | 29.91% | 35.00% | 1.22% |
| 2025-06-30 | 1.057300 | 33.21 | 27.43 | 4.33 | 100.54% | 15.38% | 35.33% | 1.20% |
| 2025-06-27 | 1.053800 | -8.53 | 28.91 | 2.64 | 106.02% | 9.19% | 33.45% | 1.13% |
| 2025-06-26 | 1.054700 | -25.53 | 31.23 | 1.76 | 114.69% | 5.95% | 36.84% | 1.15% |
| 2025-06-25 | 1.057400 | 102.23 | 19.68 | 5.01 | 71.48% | 17.87% | 40.18% | 1.21% |
| 2025-06-24 | 1.046700 | 90.62 | 1.11 | 1.26 | 3.49% | 4.24% | 24.72% | 0.98% |
| 2025-06-23 | 1.037300 | 43.57 | -18.76 | -5.69 | -68.46% | -20.94% | 14.71% | 0.79% |
| 2025-06-20 | 1.032800 | 7.75 | -23.63 | -3.16 | -85.90% | -11.81% | 1.42% | 0.69% |
| 2025-06-19 | 1.032000 | -106.41 | -27.72 | -4.05 | -100.59% | -15.07% | 8.07% | 0.68% |
| 2025-06-18 | 1.043100 | -27.72 | -9.66 | 4.93 | -35.25% | 17.87% | 31.35% | 0.91% |
| 2025-06-17 | 1.046000 | -48.52 | 1.41 | 10.65 | 4.99% | 38.96% | 35.65% | 0.97% |
| 2025-06-16 | 1.051100 | 9.52 | 7.38 | 16.97 | 26.93% | 51.45% | 42.72% | 1.08% |
| 2025-06-13 | 1.050100 | -20.91 | 17.31 | 16.29 | 63.33% | 59.94% | 25.07% | 1.06% |
| 2025-06-12 | 1.052300 | 20.00 | 19.61 | 13.35 | 71.83% | 48.97% | 33.75% | 1.11% |
| 2025-06-11 | 1.050200 | 49.76 | 19.51 | 17.01 | 71.47% | 62.53% | 24.95% | 1.06% |
| 2025-06-10 | 1.045000 | -6.69 | 19.89 | 14.78 | 72.86% | 54.25% | 30.94% | 0.95% |
| 2025-06-09 | 1.045700 | 79.04 | 26.55 | 15.33 | 68.27% | 56.29% | 32.75% | 0.97% |
| 2025-06-06 | 1.037500 | -4.82 | 15.26 | 9.06 | 55.88% | 33.08% | 19.30% | 0.80% |
| 2025-06-05 | 1.038000 | 19.31 | 7.10 | 9.12 | 25.75% | 33.32% | 19.53% | 0.81% |
| 2025-06-04 | 1.036000 | 52.40 | 14.51 | 3.10 | 52.87% | 11.12% | 23.47% | 0.77% |
| 2025-06-03 | 1.030600 | 39.94 | 9.67 | 3.82 | 35.15% | 13.73% | 18.44% | 0.65% |
| 2025-05-30 | 1.026500 | -61.96 | 2.85 | 8.63 | 10.18% | 31.36% | 15.97% | 0.57% |
| 2025-05-29 | 1.032900 | 71.18 | 11.15 | 9.90 | 40.70% | 36.08% | 23.78% | 0.70% |
| 2025-05-28 | 1.025600 | 18.56 | -8.30 | -2.20 | -30.33% | -8.36% | 14.53% | 0.55% |
| 2025-05-27 | 1.023700 | 0.98 | -2.03 | -0.03 | -7.63% | -0.51% | 8.42% | 0.51% |
| 2025-05-26 | 1.023600 | -8.78 | 9.49 | -3.71 | 34.36% | -13.93% | 8.57% | 0.51% |
| 2025-05-23 | 1.024500 | -3.90 | 14.40 | 5.13 | 52.44% | 18.19% | 3.10% | 0.53% |
| 2025-05-22 | 1.024900 | -64.95 | 8.65 | 3.59 | 31.22% | 12.52% | 10.30% | 0.53% |
| 2025-05-21 | 1.031600 | 62.43 | 3.91 | 7.32 | 13.68% | 26.29% | 23.32% | 0.68% |
| 2025-05-20 | 1.025200 | 81.62 | 1.96 | 2.65 | 6.62% | 9.19% | 14.65% | 0.54% |
| 2025-05-19 | 1.016900 | 25.63 | -16.91 | 2.74 | -61.82% | 7.02% | 5.47% | 0.36% |
| 2025-05-16 | 1.014300 | -44.17 | -4.15 | 0.91 | -15.89% | 2.48% | 7.97% | 0.31% |
| 2025-05-15 | 1.018800 | -98.16 | -1.48 | 4.06 | -6.13% | 13.45% | 5.76% | 0.41% |
| 2025-05-14 | 1.028900 | 48.83 | 10.73 | 11.08 | 38.80% | 40.40% | 16.42% | 0.62% |
| 2025-05-13 | 1.023900 | -50.53 | 3.33 | 7.66 | 11.74% | 27.79% | 19.49% | 0.52% |
| 2025-05-12 | 1.029100 | 115.00 | 22.39 | 10.98 | 47.73% | 40.13% | 26.20% | 0.63% |
| 2025-05-09 | 1.017400 | -25.49 | 5.96 | 0.87 | 16.81% | 3.08% | 30.52% | 0.38% |
| 2025-05-08 | 1.020000 | -12.73 | 9.61 | -0.11 | 30.62% | -0.51% | 53.42% | 0.43% |
| 2025-05-07 | 1.021300 | -2.94 | 11.42 | -0.39 | 41.69% | -1.53% | 78.09% | 0.46% |
| 2025-05-06 | 1.021600 | 82.91 | 11.98 | 3.76 | 43.75% | 13.60% | -18.94% | 0.47% |
| 2025-04-30 | 1.013200 | 0.99 | -12.20 | 3.92 | -44.39% | 14.23% | -36.23% | 0.29% |
| 2025-04-29 | 1.013100 | -3.95 | -4.47 | -0.59 | -16.42% | -2.31% | -36.83% | 0.28% |
| 2025-04-28 | 1.013500 | -26.57 | 1.88 | -1.15 | 6.70% | -4.37% | -37.56% | 0.29% |
| 2025-04-25 | 1.016200 | -39.21 | 5.68 | 6.78 | 20.61% | 24.60% | -34.89% | 0.35% |
| 2025-04-24 | 1.020200 | -16.64 | 14.25 | 9.29 | 52.14% | 33.91% | -27.28% | 0.44% |
| 2025-04-23 | 1.021900 | 55.10 | 20.03 | 20.99 | 73.48% | 77.23% | -36.83% | 0.48% |
| 2025-04-22 | 1.016300 | 40.51 | 3.28 | 28.31 | 11.83% | 104.60% | -32.17% | 0.36% |
| 2025-04-21 | 1.012200 | 0.00 | -4.19 | 38.37 | -15.41% | 142.62% | -37.83% | 0.27% |
| 2025-04-18 | 1.012200 | 20.79 | 7.87 | -16.40 | 28.49% | -63.68% | -65.83% | 0.27% |
| 2025-04-17 | 1.010100 | 23.82 | 4.33 | -17.89 | 15.53% | -73.49% | -67.68% | 0.22% |
| 2025-04-16 | 1.007700 | -62.13 | 21.95 | -29.55 | 79.86% | -114.76% | -59.70% | 0.17% |
| 2025-04-15 | 1.014000 | -11.82 | 53.34 | -24.30 | 196.92% | -96.32% | -47.23% | 0.31% |
| 2025-04-14 | 1.015200 | 84.43 | 80.93 | -17.57 | 301.55% | -72.65% | -47.42% | 0.33% |
| 2025-04-11 | 1.006700 | -3.97 | -40.68 | -25.38 | -143.54% | -100.11% | -51.06% | 0.15% |
| 2025-04-10 | 1.007100 | 147.10 | -40.11 | -28.49 | -162.04% | -111.04% | -52.37% | 0.16% |
| 2025-04-09 | 0.992500 | 157.61 | -81.05 | -35.10 | -304.71% | -133.82% | -64.54% | -0.17% |
| 2025-04-08 | 0.977100 | 181.31 | -101.93 | -44.58 | -375.38% | -166.13% | -79.19% | -0.50% |
| 2025-04-07 | 0.959700 | -766.79 | -116.07 | -64.45 | -422.42% | -232.81% | -101.26% | -0.89% |
| 2025-04-03 | 1.039400 | -139.46 | -16.87 | -13.25 | -61.96% | -48.74% | 17.33% | 0.87% |
| 2025-04-02 | 1.054100 | 11.40 | 10.84 | -10.56 | 39.37% | -38.98% | 41.17% | 1.20% |
| 2025-04-01 | 1.052900 | 82.35 | 12.77 | -11.04 | 46.47% | -40.71% | 41.78% | 1.17% |
| 2025-03-31 | 1.044300 | -24.84 | -12.82 | -10.25 | -47.01% | -37.89% | 33.15% | 0.98% |
| 2025-03-28 | 1.046900 | -47.53 | 1.65 | -7.20 | 5.48% | -26.87% | 9.72% | 1.04% |
| 2025-03-27 | 1.051900 | 54.48 | -9.63 | 8.22 | -35.94% | 29.07% | 23.82% | 1.15% |
| 2025-03-26 | 1.046200 | 24.91 | -31.96 | -2.81 | -116.46% | -11.41% | 5.84% | 1.03% |
| 2025-03-25 | 1.043600 | -96.79 | -34.86 | -5.68 | -126.75% | -21.80% | 4.83% | 0.97% |
| 2025-03-24 | 1.053800 | 76.50 | -7.68 | 4.16 | -29.03% | 14.18% | 16.54% | 1.20% |
| 2025-03-21 | 1.045800 | -126.51 | -16.04 | -2.59 | -59.15% | -10.43% | 20.83% | 1.02% |
| 2025-03-20 | 1.059200 | -101.86 | 26.06 | 4.07 | 94.73% | 14.11% | 42.07% | 1.32% |
| 2025-03-19 | 1.070100 | 4.67 | 26.34 | 23.83 | 95.77% | 87.37% | 50.81% | 1.56% |
| 2025-03-18 | 1.069600 | 93.42 | 23.50 | 30.89 | 85.22% | 113.97% | 46.39% | 1.55% |
| 2025-03-17 | 1.059700 | 17.96 | 16.01 | 27.86 | 57.71% | 102.54% | 36.54% | 1.33% |
| 2025-03-14 | 1.057800 | 168.22 | 10.86 | 29.32 | 38.73% | 108.06% | 41.14% | 1.29% |
| 2025-03-13 | 1.040300 | -99.92 | -17.92 | 0.61 | -65.33% | 0.75% | 31.80% | 0.90% |
| 2025-03-12 | 1.050800 | -15.20 | 21.33 | 8.71 | 77.55% | 30.63% | 39.57% | 1.14% |
| 2025-03-11 | 1.052400 | 41.03 | 38.28 | 14.58 | 140.43% | 52.31% | 43.43% | 1.17% |
| 2025-03-10 | 1.048100 | -18.10 | 39.70 | 5.13 | 145.75% | 17.28% | 39.84% | 1.08% |
| 2025-03-07 | 1.050000 | -33.22 | 47.77 | 7.80 | 176.09% | 27.10% | 65.32% | 1.12% |
| 2025-03-06 | 1.053500 | 174.81 | 19.14 | 19.85 | 67.69% | 71.71% | 57.50% | 1.20% |
| 2025-03-05 | 1.035400 | 103.43 | -3.91 | 5.35 | -16.07% | 18.26% | 41.09% | 0.80% |
| 2025-03-04 | 1.024800 | 51.00 | -9.13 | 1.03 | -34.87% | 2.55% | 31.42% | 0.56% |
| 2025-03-03 | 1.019600 | 38.40 | -29.45 | -4.97 | -108.17% | -19.29% | 26.86% | 0.44% |
| 2025-02-28 | 1.015700 | -233.65 | -32.18 | -8.13 | -117.91% | -30.69% | 24.90% | 0.35% |
| 2025-02-27 | 1.040000 | 13.48 | 20.56 | 18.20 | 74.76% | 66.59% | 54.49% | 0.90% |
| 2025-02-26 | 1.038600 | 66.88 | 14.61 | 10.89 | 52.74% | 39.24% | 54.59% | 0.87% |
| 2025-02-25 | 1.031700 | -91.24 | 11.19 | 12.73 | 40.24% | 46.03% | 43.74% | 0.72% |
| 2025-02-24 | 1.041200 | 19.25 | 19.50 | 16.51 | 71.07% | 60.20% | 56.41% | 0.93% |
| 2025-02-21 | 1.039200 | 135.57 | 15.92 | 17.89 | 57.84% | 65.32% | 59.82% | 0.89% |
| 2025-02-20 | 1.025300 | -28.20 | 15.85 | 12.60 | 57.59% | 45.80% | 34.03% | 0.57% |
| 2025-02-19 | 1.028200 | 42.98 | 7.17 | 22.57 | 25.48% | 82.94% | 45.67% | 0.64% |
| 2025-02-18 | 1.023800 | -33.10 | 14.28 | 21.30 | 51.43% | 49.74% | 39.54% | 0.54% |
| 2025-02-17 | 1.027200 | -5.84 | 13.53 | 23.66 | 48.67% | 58.05% | 44.86% | 0.62% |
| 2025-02-14 | 1.027800 | 135.10 | 19.86 | 24.08 | 72.01% | 68.95% | 60.39% | 0.63% |
| 2025-02-13 | 1.014100 | -88.94 | 9.35 | 14.43 | 33.64% | 43.42% | 37.98% | 0.32% |
| 2025-02-12 | 1.023200 | 92.72 | 37.97 | 20.78 | 139.71% | 67.01% | 76.33% | 0.53% |
| 2025-02-11 | 1.013800 | -38.32 | 28.32 | 14.16 | 48.47% | 48.47% | 60.67% | 0.31% |
| 2025-02-10 | 1.017700 | 38.47 | 33.79 | 16.90 | 62.16% | 62.16% | 67.40% | 0.40% |
| 2025-02-07 | 1.013800 | 61.53 | 28.30 | 14.44 | 66.10% | 53.00% | 53.76% | 0.32% |
| 2025-02-06 | 1.007600 | 111.39 | 19.51 | 15.18 | 49.94% | 55.76% | 41.33% | 0.17% |
| 2025-02-05 | 0.996500 | 25.15 | 3.59 | 4.34 | 10.20% | 15.79% | 24.16% | -0.08% |
| 2025-01-27 | 0.994000 | 4.03 | 4.43 | 23.02 | 15.78% | 84.49% | -18.42% | -0.14% |
| 2025-01-24 | 0.993600 | 71.97 | 6.02 | 22.88 | 21.61% | 83.96% | -21.18% | -0.15% |
| 2025-01-23 | 0.986500 | -40.38 | 2.99 | 10.33 | 10.59% | 36.99% | -34.63% | -0.31% |
| 2025-01-22 | 0.990500 | -69.18 | 16.50 | 14.54 | 60.17% | 52.63% | -20.53% | -0.22% |
| 2025-01-21 | 0.997400 | 64.58 | 20.28 | 16.84 | 74.23% | 61.27% | -16.23% | -0.06% |
| 2025-01-20 | 0.991000 | 15.16 | 41.62 | 10.33 | 152.72% | 37.09% | -24.20% | -0.21% |
| 2025-01-17 | 0.989500 | 50.79 | 39.75 | 7.64 | 145.71% | 27.15% | -32.55% | -0.24% |
| 2025-01-16 | 0.984500 | 54.13 | 17.66 | 1.32 | 63.26% | 3.98% | -34.35% | -0.36% |
| 2025-01-15 | 0.979200 | -42.71 | 12.58 | -15.60 | 44.58% | -53.71% | -46.49% | -0.48% |
| 2025-01-14 | 0.983400 | 213.96 | 13.40 | -12.55 | 47.62% | -46.61% | -49.70% | -0.39% |
| 2025-01-13 | 0.962800 | 2.08 | -20.97 | -32.23 | -76.31% | -115.67% | -74.89% | -0.86% |
| 2025-01-10 | 0.962600 | -103.83 | -24.47 | -34.00 | -88.92% | -121.86% | -89.68% | -0.87% |
| 2025-01-09 | 0.972700 | 18.54 | -15.02 | -28.35 | -54.64% | -101.99% | -78.95% | -0.64% |
| 2025-01-08 | 0.970900 | -36.94 | -43.77 | -28.90 | -138.52% | -103.90% | -81.49% | -0.68% |
| 2025-01-07 | 0.974500 | -26.61 | -38.50 | -29.21 | -139.56% | -105.01% | -60.31% | -0.59% |
| 2025-01-06 | 0.977100 | -22.47 | -43.49 | -21.71 | -157.33% | -78.67% | -59.28% | -0.53% |
| 2025-01-03 | 0.979300 | -37.64 | -43.53 | -23.14 | -157.49% | -83.74% | -46.14% | -0.48% |
| 2025-01-02 | 0.983000 | -182.76 | -41.68 | -23.13 | -150.92% | -83.69% | -45.51% | -0.40% |
| 2024-12-31 | 1.001300 | -61.54 | -19.93 | -8.31 | -72.41% | -30.37% | -16.06% | 0.03% |
| 2024-12-30 | 1.007500 | -22.78 | 0.06 | -7.42 | 0.00% | -27.14% | -9.39% | 0.18% |
| 2024-12-27 | 1.009800 | -24.70 | -2.75 | -12.81 | -10.31% | -46.66% | -14.99% | 0.23% |
| 2024-12-26 | 1.012300 | 10.88 | -4.57 | -20.77 | -16.94% | -75.28% | 4.46% | 0.29% |
| 2024-12-25 | 1.011200 | -41.36 | -7.67 | -19.35 | -28.21% | -70.25% | -2.76% | 0.26% |
| 2024-12-24 | 1.015400 | 78.41 | 3.32 | -17.08 | 11.84% | -62.16% | 5.76% | 0.36% |
| 2024-12-23 | 1.007500 | -42.50 | -14.90 | -22.96 | -54.29% | -82.93% | -3.26% | 0.18% |
| 2024-12-20 | 1.011800 | -37.42 | -22.86 | -11.80 | -83.17% | -43.33% | -20.92% | 0.28% |
| 2024-12-19 | 1.015600 | -10.82 | -36.98 | -1.27 | -134.06% | -5.38% | -5.49% | 0.37% |
| 2024-12-18 | 1.016700 | 35.53 | -31.03 | -0.64 | -112.90% | -3.07% | 5.65% | 0.39% |
| 2024-12-17 | 1.013100 | -49.11 | -37.48 | -5.48 | -135.85% | -20.68% | -5.16% | 0.31% |
| 2024-12-16 | 1.018100 | -98.23 | -31.02 | -2.39 | -112.74% | -9.44% | 0.46% | 0.43% |
| 2024-12-13 | 1.028200 | -136.22 | -0.74 | 8.98 | -3.55% | 32.35% | -20.82% | 0.67% |
| 2024-12-12 | 1.042400 | 30.79 | 34.44 | 22.60 | 126.55% | 83.37% | 2.92% | 1.00% |
| 2024-12-11 | 1.039200 | -9.61 | 29.76 | 11.81 | 109.11% | 42.84% | -16.86% | 0.93% |
| 2024-12-10 | 1.040200 | -3.84 | 26.52 | 22.27 | 97.01% | 81.68% | -12.26% | 0.95% |
| 2024-12-09 | 1.040600 | 113.71 | 26.23 | 19.09 | 95.94% | 69.71% | -12.21% | 0.96% |
| 2024-12-06 | 1.028900 | 110.05 | 18.71 | 13.23 | 68.28% | 48.00% | -16.22% | 0.69% |
| 2024-12-05 | 1.017700 | -1.96 | 10.76 | -8.36 | 39.23% | -31.38% | -33.60% | 0.42% |
| 2024-12-04 | 1.017900 | -32.31 | -6.14 | -7.80 | -22.95% | -29.38% | -16.74% | 0.43% |
| 2024-12-03 | 1.021200 | -5.87 | 18.02 | 1.02 | 65.14% | 2.56% | -4.67% | 0.51% |
| 2024-12-02 | 1.021800 | 61.05 | 11.95 | 7.22 | 42.70% | 25.25% | -4.13% | 0.52% |
| 2024-11-29 | 1.015600 | 54.45 | 7.76 | -1.14 | 27.35% | -5.38% | -13.04% | 0.37% |
| 2024-11-28 | 1.010100 | -120.31 | -27.48 | -10.60 | -101.24% | -39.65% | -35.32% | 0.24% |
| 2024-11-27 | 1.022400 | 136.82 | -9.46 | -15.93 | -35.96% | -59.07% | -30.17% | 0.54% |
| 2024-11-26 | 1.008600 | -48.35 | -15.99 | -21.45 | -59.29% | -78.47% | -40.15% | 0.21% |
| 2024-11-25 | 1.013500 | 31.67 | 2.50 | -27.42 | 7.73% | -99.70% | -35.93% | 0.32% |
| 2024-11-22 | 1.010300 | -192.21 | -10.03 | -28.12 | -37.91% | -102.15% | -46.78% | 0.25% |
| 2024-11-21 | 1.030100 | 5.83 | 6.29 | -19.11 | 22.37% | -69.95% | -21.47% | 0.72% |
| 2024-11-20 | 1.029500 | 91.16 | -22.40 | -8.77 | -82.74% | -33.25% | -21.93% | 0.71% |
| 2024-11-19 | 1.020200 | 81.03 | -26.91 | -17.88 | -98.78% | -65.76% | -34.69% | 0.49% |
| 2024-11-18 | 1.012000 | -56.01 | -57.33 | -13.63 | -206.83% | -50.77% | -44.98% | 0.29% |
| 2024-11-15 | 1.017700 | -78.00 | -46.20 | -4.96 | -167.61% | -19.58% | -8.31% | 0.43% |
| 2024-11-14 | 1.025700 | -195.01 | -44.51 | 3.41 | -161.58% | 10.98% | 3.09% | 0.62% |
| 2024-11-13 | 1.046100 | 59.62 | 4.86 | 13.72 | 16.50% | 49.52% | -4.52% | 1.11% |
| 2024-11-12 | 1.039900 | -131.90 | -8.84 | 0.05 | -33.38% | -1.00% | -5.46% | 0.96% |
| 2024-11-11 | 1.053800 | 21.87 | 30.07 | 3.96 | 109.63% | 13.43% | 10.03% | 1.30% |
| 2024-11-08 | 1.051500 | -66.13 | 36.28 | 4.44 | 132.72% | 15.21% | -3.69% | 1.25% |
| 2024-11-07 | 1.058500 | 150.56 | 51.32 | 14.05 | 189.40% | 50.72% | -61.24% | 1.42% |
| 2024-11-06 | 1.042800 | -36.31 | 22.58 | -5.13 | 82.28% | -19.60% | -22.28% | 1.04% |
| 2024-11-05 | 1.046600 | 140.49 | 8.95 | -1.11 | 31.58% | -4.97% | -19.29% | 1.13% |
| 2024-11-04 | 1.032100 | 65.34 | -22.16 | -11.01 | -81.07% | -40.53% | -34.02% | 0.78% |
| 2024-11-01 | 1.025400 | 39.16 | -27.39 | -18.25 | -99.76% | -66.41% | -44.37% | 0.62% |
| 2024-10-31 | 1.021400 | -50.65 | -23.22 | 4.33 | -84.87% | 13.60% | -50.21% | 0.52% |
| 2024-10-30 | 1.026600 | -131.69 | -32.84 | 1.95 | -119.60% | 4.83% | -45.96% | 0.65% |
| 2024-10-29 | 1.040300 | -77.26 | -11.17 | 12.47 | -41.27% | 43.83% | 39.36% | 0.98% |
| 2024-10-28 | 1.048400 | 28.70 | 0.14 | -0.31 | 0.00% | -3.97% | 50.11% | 1.18% |
| 2024-10-25 | 1.045400 | 68.38 | -9.12 | 1.13 | -33.70% | 1.25% | 140.61% | 1.11% |
| 2024-10-24 | 1.038300 | -118.02 | 31.87 | -15.39 | 113.92% | -58.66% | 133.84% | 0.94% |
| 2024-10-23 | 1.050700 | 20.03 | 36.74 | -1.88 | 132.30% | -9.89% | 195.56% | 1.24% |
| 2024-10-22 | 1.048600 | 1.91 | 36.11 | -41.70 | 129.96% | -154.38% | 178.80% | 1.19% |
| 2024-10-21 | 1.048400 | -36.11 | -0.76 | -9.90 | -7.95% | -30.14% | 184.31% | 1.19% |
| 2024-10-18 | 1.052200 | 355.28 | 11.37 | -7.32 | 36.43% | -27.94% | 224.32% | 1.28% |
| 2024-10-17 | 1.016100 | -83.93 | -62.65 | -32.70 | -226.30% | -102.23% | 159.59% | 0.40% |
| 2024-10-16 | 1.024700 | 15.64 | -40.50 | -26.70 | -148.32% | -90.23% | 175.17% | 0.61% |
| 2024-10-15 | 1.023100 | -256.19 | -119.51 | -27.82 | -428.05% | -99.90% | 178.59% | 0.57% |
| 2024-10-14 | 1.050000 | 48.81 | -19.04 | -9.52 | -41.30% | -41.30% | 220.15% | 1.23% |
| 2024-10-11 | 1.044900 | -162.87 | -26.01 | 30.54 | -68.42% | 101.89% | 225.53% | 1.11% |
| 2024-10-10 | 1.062200 | 71.11 | -2.74 | 71.68 | -16.08% | 260.53% | 252.41% | 1.54% |
| 2024-10-09 | 1.054700 | -537.41 | -12.90 | 88.40 | -46.38% | 327.18% | 236.58% | 1.35% |
| 2024-10-08 | 1.114600 | 447.09 | 63.87 | 128.09 | 203.98% | 499.47% | 282.41% | 2.84% |
| 2024-09-30 | 1.066900 | 609.59 | 239.97 | 136.52 | 931.45% | 442.47% | 189.94% | 1.66% |
| 2024-09-27 | 1.005600 | 413.17 | 150.83 | 92.98 | 570.03% | 356.62% | 134.65% | 0.14% |
| 2024-09-26 | 0.965700 | 305.20 | 99.41 | 66.39 | 370.09% | 250.65% | 71.92% | -0.86% |
| 2024-09-25 | 0.937100 | 18.17 | 77.20 | 44.18 | 285.83% | 164.44% | 29.66% | -1.57% |
| 2024-09-24 | 0.935400 | 333.63 | 80.74 | 44.35 | 190.55% | 165.08% | 30.81% | -1.61% |
| 2024-09-23 | 0.905200 | -14.34 | 33.08 | 17.85 | 85.00% | 65.55% | -7.24% | -2.37% |
| 2024-09-20 | 0.906500 | 53.23 | 35.13 | 10.55 | 129.09% | 38.23% | -11.57% | -2.34% |
| 2024-09-19 | 0.901700 | 149.71 | 33.36 | 4.04 | 122.51% | 14.25% | -19.78% | -2.46% |
| 2024-09-18 | 0.888400 | 42.96 | 11.16 | -7.76 | 40.82% | -28.45% | -48.27% | -2.80% |
| 2024-09-13 | 0.884600 | 40.86 | -14.02 | -26.81 | -51.36% | -96.77% | -34.35% | -2.90% |
| 2024-09-12 | 0.881000 | -5.67 | -25.27 | -21.31 | -91.87% | -77.53% | -55.11% | -3.00% |
| 2024-09-11 | 0.881500 | 20.46 | -26.69 | -18.85 | -96.95% | -68.82% | -50.15% | -2.99% |
| 2024-09-10 | 0.879700 | -37.37 | -46.12 | -25.33 | -166.41% | -91.78% | -45.68% | -3.03% |
| 2024-09-09 | 0.883000 | -116.41 | -33.99 | -25.00 | -123.38% | -90.63% | -42.91% | -2.95% |
| 2024-09-06 | 0.893400 | -37.91 | -39.59 | -13.55 | -143.60% | -49.81% | -30.67% | -2.70% |
| 2024-09-05 | 0.896800 | -15.59 | -17.34 | -12.72 | -64.32% | -46.82% | -17.25% | -2.61% |
| 2024-09-04 | 0.898200 | -115.55 | -11.01 | -13.16 | -41.47% | -48.43% | -18.02% | -2.58% |
| 2024-09-03 | 0.908700 | 47.55 | -4.53 | -6.00 | -17.73% | -22.47% | -19.61% | -2.31% |
| 2024-09-02 | 0.904400 | -155.65 | -16.01 | -15.96 | -59.28% | -58.34% | -25.72% | -2.42% |
| 2024-08-30 | 0.918700 | 117.84 | 12.50 | 0.84 | 45.23% | 2.56% | -20.57% | -2.07% |
| 2024-08-29 | 0.908000 | 28.72 | -8.09 | -2.17 | -29.69% | -8.30% | -17.04% | -2.34% |
| 2024-08-28 | 0.905400 | -70.19 | -15.31 | -3.75 | -55.83% | -14.03% | -36.24% | -2.41% |
| 2024-08-27 | 0.911800 | -32.79 | -7.47 | -8.41 | -27.31% | -31.08% | -28.90% | -2.25% |
| 2024-08-26 | 0.914800 | 43.92 | -15.91 | -3.43 | -58.06% | -13.04% | -26.05% | -2.17% |
| 2024-08-23 | 0.910800 | -26.28 | -10.82 | -4.23 | -39.77% | -15.93% | -39.55% | -2.28% |
| 2024-08-22 | 0.913200 | -21.85 | 3.75 | -0.47 | 13.17% | -2.28% | -34.94% | -2.22% |
| 2024-08-21 | 0.915200 | -15.27 | 7.82 | -0.86 | 28.07% | -3.70% | -48.38% | -2.17% |
| 2024-08-20 | 0.916600 | -91.88 | -9.35 | 5.57 | -35.03% | 19.77% | -44.03% | -2.13% |
| 2024-08-19 | 0.925100 | 79.54 | 9.06 | 10.57 | 32.33% | 38.32% | -34.95% | -1.92% |
| 2024-08-16 | 0.917800 | 75.75 | 2.37 | -5.08 | 7.97% | -19.17% | -47.15% | -2.11% |
| 2024-08-15 | 0.910900 | 6.59 | -4.70 | -16.31 | -17.69% | -59.57% | -72.36% | -2.29% |
| 2024-08-14 | 0.910300 | -135.46 | -9.54 | -18.54 | -35.27% | -67.52% | -77.70% | -2.31% |
| 2024-08-13 | 0.922800 | 36.98 | 20.49 | 1.68 | 75.09% | 5.38% | -59.51% | -1.99% |
| 2024-08-12 | 0.919400 | 32.74 | 12.08 | -10.38 | 44.04% | -38.55% | -65.55% | -2.07% |
| 2024-08-09 | 0.916400 | 26.26 | -12.53 | -14.47 | -46.24% | -53.23% | -66.04% | -2.16% |
| 2024-08-08 | 0.914000 | -27.28 | -27.93 | -9.95 | -101.80% | -37.12% | -87.13% | -2.22% |
| 2024-08-07 | 0.916500 | 74.75 | -27.55 | -18.78 | -100.44% | -68.96% | -79.30% | -2.16% |
| 2024-08-06 | 0.909700 | -21.94 | -17.13 | -23.20 | -63.42% | -84.58% | -88.69% | -2.33% |
| 2024-08-05 | 0.911700 | -139.52 | -32.83 | -31.31 | -120.13% | -113.25% | -89.17% | -2.28% |
| 2024-08-02 | 0.924600 | -81.53 | -16.41 | -21.56 | -60.75% | -78.76% | -69.01% | -1.95% |
| 2024-08-01 | 0.932200 | -24.61 | 8.03 | -22.79 | 28.12% | -83.12% | -64.52% | -1.76% |
| 2024-07-31 | 0.934500 | 147.68 | -10.00 | -14.97 | -38.22% | -55.43% | -70.52% | -1.70% |
| 2024-07-30 | 0.920900 | -131.80 | -29.28 | -35.62 | -107.04% | -128.14% | -76.82% | -2.05% |
| 2024-07-29 | 0.933200 | -24.59 | -29.78 | -29.07 | -108.87% | -105.10% | -64.63% | -1.74% |
| 2024-07-26 | 0.935500 | 89.52 | -26.72 | -28.20 | -97.90% | -102.03% | -64.18% | -1.68% |
| 2024-07-25 | 0.927200 | -150.84 | -53.60 | -38.97 | -193.32% | -139.46% | -75.45% | -1.90% |
| 2024-07-24 | 0.941400 | 12.76 | -19.94 | -20.38 | -73.18% | -74.26% | -54.33% | -1.53% |
| 2024-07-23 | 0.940200 | -135.35 | -41.97 | -32.54 | -152.36% | -117.31% | -66.38% | -1.56% |
| 2024-07-22 | 0.953100 | -3.15 | -28.36 | -19.88 | -103.49% | -72.60% | -53.31% | -1.23% |
| 2024-07-19 | 0.953400 | -98.66 | -29.67 | -24.00 | -108.18% | -87.22% | -56.35% | -1.22% |
| 2024-07-18 | 0.962900 | 84.83 | -24.33 | -13.83 | -88.89% | -50.97% | -36.52% | -0.97% |
| 2024-07-17 | 0.954800 | -141.46 | -20.82 | -18.50 | -76.41% | -67.56% | -39.57% | -1.19% |
| 2024-07-16 | 0.968500 | -40.11 | -23.10 | -11.45 | -84.74% | -42.11% | -26.91% | -0.83% |
| 2024-07-15 | 0.972400 | -12.33 | -11.40 | -14.05 | -42.55% | -51.51% | -23.15% | -0.72% |
| 2024-07-12 | 0.973600 | -61.25 | -18.33 | -9.85 | -67.66% | -36.44% | -28.44% | -0.69% |
| 2024-07-11 | 0.979600 | 109.39 | -3.32 | 8.17 | -13.27% | 28.79% | -13.63% | -0.54% |
| 2024-07-10 | 0.969000 | -157.44 | -16.18 | -13.17 | -59.58% | -49.10% | -44.79% | -0.82% |
| 2024-07-09 | 0.984500 | 41.82 | 0.21 | -2.57 | 0.53% | -10.55% | -28.69% | -0.41% |
| 2024-07-08 | 0.980400 | -60.83 | -16.71 | -3.31 | -60.97% | -13.23% | -34.39% | -0.52% |
| 2024-07-05 | 0.986400 | 43.78 | -1.36 | -8.20 | -5.28% | -31.08% | -7.36% | -0.36% |
| 2024-07-04 | 0.982100 | 19.38 | 19.66 | -13.25 | 71.04% | -49.23% | -32.08% | -0.47% |
| 2024-07-03 | 0.980200 | -42.67 | -10.16 | -13.71 | -39.07% | -50.85% | -22.78% | -0.52% |
| 2024-07-02 | 0.984400 | -76.61 | -5.36 | -5.63 | -21.63% | -21.80% | -13.62% | -0.41% |
| 2024-07-01 | 0.992000 | 46.59 | 10.08 | 4.04 | 34.92% | 13.47% | -5.08% | -0.21% |
| 2024-06-28 | 0.987400 | 190.94 | -15.04 | -2.88 | -56.93% | -11.83% | -34.83% | -0.33% |
| 2024-06-27 | 0.968900 | -189.35 | -46.17 | -17.67 | -167.21% | -64.56% | -57.43% | -0.83% |
| 2024-06-26 | 0.987600 | -9.10 | -17.26 | -6.58 | -63.11% | -24.32% | -35.98% | -0.33% |
| 2024-06-25 | 0.988500 | 31.46 | -5.89 | -1.46 | -22.06% | -5.79% | -10.52% | -0.31% |
| 2024-06-24 | 0.985400 | -129.22 | -1.99 | -17.29 | -7.93% | -52.09% | -14.52% | -0.39% |
| 2024-06-21 | 0.998300 | -26.97 | 9.27 | -8.06 | 33.64% | -29.95% | -7.03% | -0.05% |
| 2024-06-20 | 1.001000 | 13.00 | 10.83 | -3.29 | 39.36% | -12.70% | -14.18% | 0.03% |
| 2024-06-19 | 0.999700 | 70.51 | 4.10 | 5.49 | 14.65% | 19.18% | -28.64% | -0.01% |
| 2024-06-18 | 0.992700 | 58.77 | 2.96 | -11.08 | 10.53% | -41.35% | -23.52% | -0.20% |
| 2024-06-17 | 0.986900 | -50.41 | -32.59 | -8.27 | -83.13% | -31.32% | -31.02% | -0.35% |
| 2024-06-14 | 0.991900 | -16.10 | -25.39 | -2.81 | -92.94% | -11.51% | -22.16% | -0.22% |
| 2024-06-13 | 0.993500 | -34.11 | -17.41 | -5.51 | -64.28% | -21.34% | -27.53% | -0.17% |
| 2024-06-12 | 0.996900 | 62.58 | 6.89 | -13.47 | 23.64% | -50.27% | -29.53% | -0.08% |
| 2024-06-11 | 0.990700 | -190.12 | -25.13 | -18.22 | -93.05% | -67.17% | -24.34% | -0.25% |
| 2024-06-07 | 1.009900 | 39.77 | 19.77 | 9.11 | 71.18% | 31.88% | 30.00% | 0.27% |
| 2024-06-06 | 1.005900 | 136.03 | 6.39 | 8.64 | 21.86% | 30.15% | 21.79% | 0.16% |
| 2024-06-05 | 0.992400 | -161.59 | -33.84 | -7.97 | -123.62% | -30.38% | 9.89% | -0.21% |
| 2024-06-04 | 1.008700 | 98.11 | -11.32 | -2.57 | -42.05% | -10.55% | 48.58% | 0.24% |
| 2024-06-03 | 0.998900 | 26.10 | -26.46 | -17.25 | -96.32% | -63.41% | 39.10% | -0.03% |
| 2024-05-31 | 0.996300 | -53.91 | -1.55 | -11.93 | -7.32% | -44.50% | 39.70% | -0.10% |
| 2024-05-30 | 1.001700 | -145.60 | 10.89 | -6.17 | 38.28% | -23.73% | 47.84% | 0.05% |
| 2024-05-29 | 1.016500 | -3.93 | 17.89 | 4.66 | 64.39% | 16.00% | 68.53% | 0.45% |
| 2024-05-28 | 1.016900 | -7.86 | 6.18 | 0.58 | 21.11% | 1.03% | 58.98% | 0.46% |
| 2024-05-27 | 1.017700 | 200.46 | -8.04 | -2.49 | -31.07% | -10.21% | 61.86% | 0.48% |
| 2024-05-24 | 0.997700 | 33.19 | -22.30 | -10.18 | -81.79% | -37.60% | 64.33% | -0.06% |
| 2024-05-23 | 0.994400 | -96.60 | -23.23 | -4.70 | -85.11% | -17.97% | 65.23% | -0.15% |
| 2024-05-22 | 1.004100 | -85.90 | -8.58 | 13.58 | -32.00% | 48.94% | 66.85% | 0.11% |
| 2024-05-21 | 1.012800 | -107.44 | -5.02 | 17.83 | -18.98% | 64.90% | 55.14% | 0.35% |
| 2024-05-20 | 1.023800 | 100.63 | 3.06 | 28.26 | 10.72% | 104.35% | 70.32% | 0.65% |
| 2024-05-17 | 1.013600 | 26.71 | 1.95 | 36.34 | 6.70% | 110.94% | 65.66% | 0.37% |
| 2024-05-16 | 1.010900 | 5.94 | 13.82 | 34.43 | 49.99% | 111.48% | 71.49% | 0.30% |
| 2024-05-15 | 1.010300 | -60.99 | 35.73 | 34.01 | 130.67% | 117.40% | 56.06% | 0.28% |
| 2024-05-14 | 1.016500 | -50.90 | 40.69 | 38.37 | 149.33% | 142.56% | 77.28% | 0.45% |
| 2024-05-13 | 1.021700 | 92.86 | 53.47 | 43.12 | 197.58% | 160.93% | 86.20% | 0.60% |
| 2024-05-10 | 1.012300 | 109.86 | 70.74 | 33.09 | 183.67% | 122.42% | 94.56% | 0.34% |
| 2024-05-09 | 1.001300 | 159.29 | 55.05 | 36.04 | 157.80% | 133.57% | 94.41% | 0.04% |
| 2024-05-08 | 0.985600 | -26.31 | 32.29 | 28.35 | 103.20% | 104.55% | 71.49% | -0.40% |
| 2024-05-07 | 0.988200 | 38.60 | 36.05 | 33.11 | 132.01% | 122.65% | 65.22% | -0.33% |
| 2024-05-06 | 0.984400 | 213.74 | 32.76 | 24.35 | 119.75% | 89.30% | 62.69% | -0.43% |
| 2024-04-30 | 0.963800 | 15.59 | 30.17 | 6.93 | 110.50% | 24.58% | 78.69% | -1.01% |
| 2024-04-29 | 0.962300 | -47.57 | 15.93 | -2.32 | 57.52% | -9.45% | 79.27% | -1.05% |
| 2024-04-26 | 0.966900 | 151.18 | 1.58 | 11.44 | 4.32% | 40.81% | 116.81% | -0.92% |
| 2024-04-25 | 0.952500 | 51.71 | -16.75 | 4.41 | -61.67% | 15.14% | 96.36% | -1.32% |
| 2024-04-24 | 0.947600 | 40.26 | -20.87 | 6.57 | -76.45% | 23.04% | 87.09% | -1.46% |
| 2024-04-23 | 0.943800 | -84.05 | -16.30 | 11.46 | -60.07% | 40.96% | 84.51% | -1.57% |
| 2024-04-22 | 0.951800 | -148.02 | -20.56 | 16.16 | -75.59% | 58.53% | 97.95% | -1.35% |
| 2024-04-19 | 0.966100 | 22.82 | 21.29 | 26.19 | 77.23% | 84.48% | 107.16% | -0.95% |
| 2024-04-18 | 0.963900 | 22.88 | 25.57 | 24.56 | 93.05% | 84.37% | 101.02% | -1.01% |
| 2024-04-17 | 0.961700 | 72.27 | 34.01 | 22.93 | 124.35% | 84.24% | 87.03% | -1.07% |
| 2024-04-16 | 0.954800 | -113.90 | 39.22 | 25.68 | 143.66% | 94.51% | 76.21% | -1.27% |
| 2024-04-15 | 0.965800 | 144.96 | 52.88 | 46.75 | 195.49% | 175.15% | 93.14% | -0.96% |
| 2024-04-12 | 0.952000 | 52.80 | 31.10 | 39.09 | 88.81% | 145.74% | 84.61% | -1.35% |
| 2024-04-11 | 0.947000 | 81.98 | 23.56 | 42.61 | 75.42% | 159.20% | 80.84% | -1.49% |
| 2024-04-10 | 0.939300 | 108.70 | 11.85 | 45.09 | 43.10% | 168.75% | 57.52% | -1.71% |
| 2024-04-09 | 0.929200 | -18.26 | 12.13 | 37.00 | 44.14% | 137.65% | 40.55% | -2.00% |
| 2024-04-08 | 0.930900 | -7.51 | 40.63 | 36.93 | 149.23% | 137.39% | 44.09% | -1.95% |
| 2024-04-03 | 0.931600 | 110.70 | 78.33 | 34.65 | 291.98% | 128.32% | 63.20% | -1.94% |
| 2024-04-02 | 0.921400 | 181.22 | 61.87 | 25.05 | 229.23% | 91.98% | 62.55% | -2.23% |
| 2024-04-01 | 0.905000 | 37.71 | 33.24 | 6.14 | 122.06% | 21.79% | 42.46% | -2.70% |
| 2024-03-29 | 0.901600 | 101.96 | 36.96 | 5.44 | 135.89% | 19.23% | 64.81% | -2.80% |
| 2024-03-28 | 0.892500 | 116.75 | 3.93 | -1.28 | 13.47% | -5.25% | 34.34% | -3.06% |
| 2024-03-27 | 0.882200 | -4.53 | -9.04 | -6.25 | -33.47% | -23.14% | 32.28% | -3.36% |
| 2024-03-26 | 0.882600 | -19.22 | -11.77 | -4.24 | -43.35% | -15.85% | 35.17% | -3.35% |
| 2024-03-25 | 0.884300 | 63.73 | -20.96 | -9.95 | -76.69% | -36.63% | 38.64% | -3.30% |
| 2024-03-22 | 0.878700 | -129.18 | -26.07 | -14.82 | -94.96% | -54.04% | 47.77% | -3.47% |
| 2024-03-21 | 0.890200 | 25.90 | -6.50 | -2.00 | -23.91% | -7.59% | 69.95% | -3.15% |
| 2024-03-20 | 0.887900 | -23.60 | -3.46 | -0.07 | -12.89% | -0.59% | 78.32% | -3.21% |
| 2024-03-19 | 0.890000 | -83.57 | 3.29 | 6.23 | 11.74% | 22.45% | 73.33% | -3.16% |
| 2024-03-18 | 0.897500 | 27.93 | 1.05 | 9.62 | 3.49% | 35.03% | 83.73% | -2.94% |
| 2024-03-15 | 0.895000 | 7.83 | -3.58 | 17.52 | -13.37% | 64.17% | 87.63% | -3.02% |
| 2024-03-14 | 0.894300 | 47.19 | 2.51 | 24.98 | 8.76% | 92.06% | 89.25% | -3.05% |
| 2024-03-13 | 0.890100 | 23.65 | 3.33 | 28.12 | 11.74% | 103.86% | 86.40% | -3.17% |
| 2024-03-12 | 0.888000 | -99.23 | 9.18 | 16.56 | 33.09% | 60.07% | 86.20% | -3.23% |
| 2024-03-11 | 0.896900 | -4.46 | 18.19 | 30.79 | 66.53% | 113.76% | 101.21% | -2.98% |
| 2024-03-08 | 0.897300 | 50.40 | 38.62 | 33.78 | 142.07% | 125.15% | 114.04% | -2.97% |
| 2024-03-07 | 0.892800 | 52.92 | 47.46 | 29.18 | 175.06% | 107.64% | 121.56% | -3.11% |
| 2024-03-06 | 0.888100 | 64.60 | 52.91 | 35.45 | 195.54% | 131.36% | 164.19% | -3.24% |
| 2024-03-05 | 0.882400 | -36.13 | 23.94 | 33.98 | 86.50% | 125.74% | 140.06% | -3.41% |
| 2024-03-04 | 0.885600 | 138.52 | 43.39 | 43.07 | 158.96% | 160.64% | 149.37% | -3.32% |
| 2024-03-01 | 0.873500 | 112.29 | 28.94 | 42.19 | 105.36% | 100.09% | 120.47% | -3.68% |
| 2024-02-29 | 0.863800 | 91.12 | 10.90 | 34.17 | 38.92% | 84.39% | 88.06% | -3.97% |
| 2024-02-28 | 0.856000 | -138.25 | 17.99 | 27.66 | 64.75% | 71.33% | 56.52% | -4.20% |
| 2024-02-27 | 0.868000 | 100.07 | 44.02 | 37.54 | 162.29% | 103.07% | 67.65% | -3.85% |
| 2024-02-26 | 0.859400 | 37.37 | 42.74 | 30.39 | 157.52% | 87.63% | 57.48% | -4.11% |
| 2024-02-23 | 0.856200 | -14.00 | 55.44 | 27.72 | 95.70% | 95.70% | 74.98% | -4.21% |
| 2024-02-22 | 0.857400 | 140.75 | 57.44 | 28.72 | 106.34% | 106.34% | 99.64% | -4.18% |
| 2024-02-21 | 0.845500 | 43.95 | 37.33 | 21.62 | 73.96% | 79.77% | 93.43% | -4.53% |
| 2024-02-20 | 0.841800 | 91.11 | 31.05 | 26.14 | 66.46% | 96.68% | 44.93% | -4.64% |
| 2024-02-19 | 0.834200 | 126.24 | 18.03 | 46.29 | 41.89% | 172.25% | 35.33% | -4.87% |
| 2024-02-08 | 0.823800 | 41.44 | 53.97 | -0.81 | 196.38% | -5.68% | -20.05% | -5.22% |
| 2024-02-07 | 0.820400 | 107.18 | 46.43 | 13.14 | 167.95% | 44.93% | -22.99% | -5.33% |
| 2024-02-06 | 0.811700 | 373.16 | 12.14 | 18.10 | 40.13% | 63.16% | -51.01% | -5.59% |
| 2024-02-05 | 0.782500 | -43.26 | -63.00 | -1.91 | -226.29% | -8.96% | -93.12% | -6.46% |
| 2024-02-02 | 0.785900 | -100.77 | -59.26 | -20.60 | -213.18% | -77.26% | -102.63% | -6.37% |
| 2024-02-01 | 0.793900 | -11.32 | -55.59 | -19.61 | -200.21% | -73.71% | -95.86% | -6.14% |
| 2024-01-31 | 0.794800 | -132.84 | -20.14 | -18.28 | -75.64% | -68.98% | -92.69% | -6.12% |
| 2024-01-30 | 0.805500 | -152.81 | 24.07 | -27.12 | 85.53% | -100.81% | -81.52% | -5.80% |
| 2024-01-29 | 0.818000 | -17.09 | 59.18 | -18.58 | 217.82% | -70.40% | -67.18% | -5.44% |
| 2024-01-26 | 0.819400 | -75.10 | 18.05 | -15.66 | 61.16% | -60.00% | -42.70% | -5.41% |
| 2024-01-25 | 0.825600 | 236.83 | 16.37 | -7.82 | 54.89% | -31.82% | -18.72% | -5.23% |
| 2024-01-24 | 0.806500 | 176.66 | -16.41 | -22.93 | -63.23% | -85.06% | -54.61% | -5.80% |
| 2024-01-23 | 0.792500 | 92.97 | -78.31 | -38.88 | -282.53% | -140.38% | -68.33% | -6.23% |
| 2024-01-22 | 0.785200 | -304.98 | -96.35 | -44.32 | -344.23% | -159.01% | -80.73% | -6.45% |
| 2024-01-19 | 0.809900 | -86.90 | -49.37 | -33.89 | -179.05% | -122.12% | -63.37% | -5.72% |
| 2024-01-18 | 0.817000 | 7.35 | -32.00 | -33.93 | -117.29% | -122.27% | -59.08% | -5.52% |
| 2024-01-17 | 0.816400 | -256.59 | -29.45 | -35.37 | -108.20% | -127.27% | -64.50% | -5.54% |
| 2024-01-16 | 0.837900 | -33.31 | 0.55 | -19.94 | 1.87% | -72.30% | -38.16% | -4.89% |
| 2024-01-15 | 0.840700 | 23.85 | 7.70 | -22.26 | 28.06% | -66.33% | -35.58% | -4.81% |
| 2024-01-12 | 0.838700 | 34.70 | -18.40 | -23.96 | -67.50% | -86.55% | -41.20% | -4.89% |
| 2024-01-11 | 0.835800 | 25.19 | -35.86 | -20.13 | -130.17% | -73.07% | -59.53% | -4.98% |
| 2024-01-10 | 0.833700 | -46.56 | -41.29 | -12.92 | -149.45% | -47.59% | -55.97% | -5.05% |
| 2024-01-09 | 0.837600 | 16.74 | -40.44 | -0.48 | -146.42% | -2.80% | -44.87% | -4.93% |
| 2024-01-08 | 0.836200 | -158.88 | -52.22 | -6.67 | -131.69% | -25.32% | -48.21% | -4.98% |
| 2024-01-05 | 0.849700 | -87.49 | -29.52 | 5.86 | -106.99% | 20.72% | -34.64% | -4.58% |
| 2024-01-04 | 0.857200 | -12.82 | -4.39 | 0.61 | -16.37% | 1.22% | -18.04% | -4.35% |
| 2024-01-03 | 0.858300 | -40.61 | 15.44 | 3.53 | 55.88% | 11.90% | -31.48% | -4.32% |
| 2024-01-02 | 0.861800 | -65.71 | 39.47 | 2.86 | 144.89% | 9.41% | -34.90% | -4.22% |
| 2023-12-29 | 0.867500 | 88.38 | 41.25 | 0.78 | 151.54% | 1.80% | -31.96% | -4.06% |
| 2023-12-28 | 0.859900 | 126.00 | 5.61 | -5.62 | 18.87% | -21.35% | -54.60% | -4.30% |
| 2023-12-27 | 0.849200 | 127.61 | -8.38 | -15.52 | -31.73% | -56.76% | -69.06% | -4.63% |
| 2023-12-26 | 0.838500 | -69.87 | -33.76 | -33.34 | -122.66% | -119.56% | -77.59% | -4.96% |
| 2023-12-25 | 0.844400 | 16.61 | -29.41 | -24.34 | -107.06% | -88.01% | -72.37% | -4.78% |
| 2023-12-22 | 0.843000 | -161.06 | -39.69 | -23.89 | -143.76% | -86.42% | -79.33% | -4.84% |
| 2023-12-21 | 0.856800 | 28.09 | -16.85 | -13.85 | -61.34% | -50.43% | -67.34% | -4.42% |
| 2023-12-20 | 0.854400 | -50.08 | -22.67 | -16.60 | -82.29% | -60.22% | -71.19% | -4.50% |
| 2023-12-19 | 0.858700 | -39.44 | -32.91 | -9.33 | -119.26% | -34.16% | -50.04% | -4.37% |
| 2023-12-18 | 0.862100 | -55.37 | -19.27 | -15.43 | -70.41% | -56.22% | -47.20% | -4.27% |
| 2023-12-15 | 0.866900 | -1.15 | -8.08 | -17.82 | -29.90% | -64.81% | -54.18% | -4.13% |
| 2023-12-14 | 0.867000 | -12.67 | -10.86 | -21.09 | -39.99% | -76.47% | -37.67% | -4.13% |
| 2023-12-13 | 0.868100 | -121.76 | -10.52 | -18.35 | -38.75% | -66.72% | -36.83% | -4.10% |
| 2023-12-12 | 0.878800 | 56.07 | 14.26 | -17.11 | 52.14% | -62.26% | -20.27% | -3.77% |
| 2023-12-11 | 0.873900 | 22.94 | -11.58 | -21.11 | -42.61% | -76.45% | -27.37% | -3.92% |
| 2023-12-08 | 0.871900 | -20.60 | -27.55 | -22.27 | -100.30% | -80.56% | -42.68% | -4.00% |
| 2023-12-07 | 0.873700 | -10.29 | -31.33 | -28.11 | -113.84% | -101.25% | -39.87% | -3.94% |
| 2023-12-06 | 0.874600 | 51.72 | -26.17 | -21.67 | -95.40% | -78.64% | -49.64% | -3.92% |
| 2023-12-05 | 0.870100 | -124.84 | -48.47 | -29.46 | -174.91% | -106.07% | -36.67% | -4.06% |
| 2023-12-04 | 0.881100 | -88.86 | -30.64 | -20.94 | -111.20% | -75.84% | -23.44% | -3.72% |
| 2023-12-01 | 0.889000 | -47.02 | -16.99 | -7.11 | -62.01% | -26.42% | -6.13% | -3.48% |
| 2023-11-30 | 0.893200 | 25.82 | -24.89 | -5.58 | -90.63% | -20.85% | -4.34% | -3.35% |
| 2023-11-29 | 0.890900 | -104.41 | -17.17 | -12.86 | -63.02% | -47.13% | -18.43% | -3.43% |
| 2023-11-28 | 0.900300 | 0.00 | -10.45 | 4.66 | -38.52% | 16.32% | 3.94% | -3.14% |
| 2023-11-27 | 0.900300 | 6.67 | -11.23 | 4.26 | -41.37% | 14.85% | 4.07% | -3.14% |
| 2023-11-24 | 0.899700 | -102.31 | 2.76 | 4.19 | 9.29% | 14.57% | 26.25% | -3.17% |
| 2023-11-23 | 0.909000 | 79.84 | 13.73 | 8.00 | 49.80% | 28.71% | 43.82% | -2.88% |
| 2023-11-22 | 0.901800 | -57.33 | -8.54 | -1.26 | -31.61% | -5.19% | 37.98% | -3.11% |
| 2023-11-21 | 0.907000 | -5.51 | 19.77 | 3.07 | 71.68% | 10.68% | 36.20% | -2.94% |
| 2023-11-20 | 0.907500 | 104.67 | 19.76 | -3.20 | 71.64% | -12.30% | 38.04% | -2.93% |
| 2023-11-17 | 0.898100 | -25.54 | 5.61 | -0.50 | 19.82% | -2.61% | -2.84% | -3.24% |
| 2023-11-16 | 0.900400 | -76.05 | 2.26 | 7.90 | 7.54% | 28.10% | -11.11% | -3.17% |
| 2023-11-15 | 0.907300 | 140.83 | 6.01 | 11.17 | 21.35% | 40.27% | 2.01% | -2.95% |
| 2023-11-14 | 0.894700 | -5.59 | -13.63 | -1.20 | -49.64% | -4.94% | -22.98% | -3.35% |
| 2023-11-13 | 0.895200 | 5.59 | -26.15 | -7.27 | -94.93% | -27.09% | -23.08% | -3.34% |
| 2023-11-10 | 0.894700 | -48.94 | -6.61 | -1.78 | -24.94% | -7.26% | -25.43% | -3.37% |
| 2023-11-09 | 0.899100 | -49.80 | 13.53 | 13.45 | 48.58% | 48.44% | -12.06% | -3.23% |
| 2023-11-08 | 0.903600 | 3.32 | 16.33 | 18.63 | 58.94% | 67.79% | -8.16% | -3.09% |
| 2023-11-07 | 0.903300 | -93.22 | 11.23 | 21.08 | 40.14% | 76.96% | -11.37% | -3.10% |
| 2023-11-06 | 0.911800 | 142.38 | 11.60 | 30.10 | 41.50% | 111.20% | -2.97% | -2.83% |
| 2023-11-03 | 0.899000 | 92.05 | 3.04 | 16.20 | 10.46% | 59.02% | -17.40% | -3.25% |
| 2023-11-02 | 0.890800 | -30.22 | 13.36 | 4.70 | 47.85% | 16.49% | -27.25% | -3.51% |
| 2023-11-01 | 0.893500 | -32.35 | 20.92 | -5.05 | 75.78% | -19.40% | -24.88% | -3.43% |
| 2023-10-31 | 0.896400 | -90.65 | 30.92 | -9.42 | 112.91% | -35.29% | -22.13% | -3.34% |
| 2023-10-30 | 0.904600 | 82.48 | 48.60 | -0.65 | 179.47% | -3.45% | -12.59% | -3.08% |
| 2023-10-27 | 0.897200 | 164.27 | 29.35 | -12.26 | 107.36% | -45.40% | -28.47% | -3.33% |
| 2023-10-26 | 0.882700 | 22.71 | -3.97 | -32.34 | -14.73% | -116.26% | -47.55% | -3.80% |
| 2023-10-25 | 0.880700 | 37.61 | -31.01 | -26.07 | -112.95% | -94.44% | -57.64% | -3.87% |
| 2023-10-24 | 0.877400 | 33.16 | -49.75 | -24.27 | -179.61% | -88.14% | -65.21% | -3.98% |
| 2023-10-23 | 0.874500 | -52.33 | -49.91 | -27.89 | -180.18% | -100.88% | -70.98% | -4.08% |
| 2023-10-20 | 0.879100 | -68.91 | -53.86 | -28.06 | -194.16% | -64.57% | -63.49% | -3.94% |
| 2023-10-19 | 0.885200 | -166.63 | -60.71 | -23.14 | -218.41% | -56.06% | -59.85% | -3.74% |
| 2023-10-18 | 0.900200 | -93.54 | -21.12 | -11.24 | -77.60% | -28.93% | -35.30% | -3.26% |
| 2023-10-17 | 0.908700 | 32.02 | 1.21 | -4.56 | 3.45% | -12.60% | -26.36% | -2.98% |
| 2023-10-16 | 0.905800 | -79.95 | -5.88 | -6.84 | -22.35% | -19.73% | -30.88% | -3.08% |
| 2023-10-13 | 0.913100 | -116.90 | -2.26 | -1.13 | -4.26% | -4.26% | -21.08% | -2.85% |
| 2023-10-12 | 0.923900 | 110.53 | 14.43 | 7.22 | 26.22% | 26.22% | -16.88% | -2.50% |
| 2023-10-11 | 0.913800 | 62.77 | -1.35 | -3.79 | -2.76% | -13.91% | -34.92% | -2.83% |
| 2023-10-10 | 0.908100 | -17.59 | -10.32 | -8.19 | -21.95% | -29.80% | -29.25% | -3.02% |
| 2023-10-09 | 0.909700 | -54.66 | -7.81 | -11.50 | -18.14% | -41.74% | -28.17% | -2.97% |
| 2023-09-28 | 0.914700 | -43.54 | -8.09 | -10.80 | -30.04% | -39.58% | -32.49% | -2.83% |
| 2023-09-27 | 0.918700 | 1.09 | -13.42 | -8.00 | -49.47% | -29.46% | -2.64% | -2.70% |
| 2023-09-26 | 0.918600 | -63.82 | -18.94 | -13.95 | -69.45% | -50.92% | 0.87% | -2.71% |
| 2023-09-25 | 0.924500 | -65.55 | -3.82 | -12.35 | -14.62% | -45.17% | 8.47% | -2.51% |
| 2023-09-22 | 0.930600 | 115.22 | 0.79 | -0.92 | 2.24% | -3.92% | 23.18% | -2.32% |
| 2023-09-21 | 0.920000 | -80.86 | -13.52 | -7.85 | -49.40% | -28.87% | -3.43% | -2.67% |
| 2023-09-20 | 0.927500 | -37.59 | -2.58 | -11.62 | -9.54% | -42.58% | 16.22% | -2.43% |
| 2023-09-19 | 0.931000 | 42.07 | -8.95 | -9.39 | -32.84% | -34.54% | 3.56% | -2.31% |
| 2023-09-18 | 0.927100 | -33.33 | -20.89 | -18.99 | -75.93% | -68.99% | -1.27% | -2.44% |
| 2023-09-15 | 0.930200 | 15.07 | -2.64 | -6.19 | -10.07% | -23.33% | -8.18% | -2.35% |
| 2023-09-14 | 0.928800 | -4.30 | -2.18 | -3.90 | -8.41% | -15.07% | -21.49% | -2.40% |
| 2023-09-13 | 0.929200 | -82.19 | -20.65 | -7.47 | -75.76% | -28.03% | -29.26% | -2.38% |
| 2023-09-12 | 0.936900 | -41.45 | -9.82 | -1.98 | -36.48% | -8.05% | -20.80% | -2.13% |
| 2023-09-11 | 0.940800 | 94.42 | -17.10 | 15.80 | -62.97% | 56.92% | -16.66% | -2.00% |
| 2023-09-08 | 0.932000 | 18.27 | -9.74 | 11.23 | -36.67% | 40.05% | -42.70% | -2.30% |
| 2023-09-07 | 0.930300 | -133.63 | -5.62 | 3.99 | -21.77% | 13.24% | -48.47% | -2.36% |
| 2023-09-06 | 0.942900 | -6.36 | 5.71 | 23.23 | 19.98% | 84.79% | -38.00% | -1.94% |
| 2023-09-05 | 0.943500 | -92.41 | 5.86 | 16.41 | 20.53% | 59.06% | -36.62% | -1.92% |
| 2023-09-04 | 0.952300 | 145.96 | 48.70 | 28.70 | 178.96% | 105.39% | -27.18% | -1.62% |
| 2023-09-01 | 0.938600 | 47.10 | 32.21 | 8.43 | 117.59% | 29.50% | -39.02% | -2.09% |
| 2023-08-31 | 0.934200 | -54.30 | 13.59 | -5.10 | 48.45% | -20.21% | -56.74% | -2.24% |
| 2023-08-30 | 0.939300 | -5.32 | 40.75 | 2.59 | 149.03% | 7.79% | -50.89% | -2.07% |
| 2023-08-29 | 0.939800 | 207.45 | 26.95 | -3.83 | 97.21% | -15.72% | -42.98% | -2.06% |
| 2023-08-28 | 0.920700 | 30.50 | 8.71 | -23.60 | 30.76% | -85.98% | -67.39% | -2.71% |
| 2023-08-25 | 0.917900 | -83.19 | -15.35 | -27.42 | -57.31% | -99.44% | -58.18% | -2.81% |
| 2023-08-24 | 0.925600 | 135.79 | -23.80 | -31.01 | -88.06% | -112.14% | -53.41% | -2.55% |
| 2023-08-23 | 0.913200 | -101.89 | -35.57 | -39.75 | -129.73% | -142.25% | -40.94% | -2.98% |
| 2023-08-22 | 0.922600 | 79.76 | -34.61 | -34.68 | -126.29% | -124.59% | -32.08% | -2.66% |
| 2023-08-21 | 0.915300 | -137.92 | -55.91 | -43.61 | -201.54% | -155.36% | -42.17% | -2.91% |
| 2023-08-18 | 0.928100 | -142.33 | -39.50 | -34.86 | -143.16% | -124.90% | -35.75% | -2.48% |
| 2023-08-17 | 0.941500 | 53.39 | -38.22 | -21.01 | -138.55% | -76.08% | -19.83% | -2.02% |
| 2023-08-16 | 0.936500 | -95.19 | -43.93 | -24.75 | -158.71% | -89.26% | -37.64% | -2.19% |
| 2023-08-15 | 0.945500 | -69.32 | -34.75 | -25.38 | -125.93% | -91.53% | -27.78% | -1.89% |
| 2023-08-14 | 0.952100 | -23.05 | -31.31 | -20.72 | -113.58% | -75.00% | -20.65% | -1.66% |
| 2023-08-11 | 0.954300 | -133.37 | -30.21 | -16.37 | -109.66% | -59.53% | 0.38% | -1.59% |
| 2023-08-10 | 0.967200 | 13.46 | -3.79 | 1.52 | -13.98% | 5.13% | 5.69% | -1.14% |
| 2023-08-09 | 0.965900 | -30.96 | -5.57 | 1.52 | -20.43% | 5.14% | 12.86% | -1.19% |
| 2023-08-08 | 0.968900 | -45.21 | -16.01 | 0.71 | -58.53% | 2.15% | 15.39% | -1.08% |
| 2023-08-07 | 0.973300 | -15.39 | -10.14 | 21.40 | -37.23% | 78.08% | 21.31% | -0.93% |
| 2023-08-04 | 0.974800 | 51.56 | -2.53 | 19.26 | -9.61% | 70.03% | 5.26% | -0.88% |
| 2023-08-03 | 0.969800 | 1.03 | 6.83 | 16.18 | 24.31% | 58.55% | -13.65% | -1.06% |
| 2023-08-02 | 0.969700 | -104.09 | 8.61 | 10.35 | 30.83% | 36.81% | -11.68% | -1.06% |
| 2023-08-01 | 0.979900 | -4.08 | 17.43 | 17.12 | 63.56% | 62.11% | 6.32% | -0.70% |
| 2023-07-31 | 0.980300 | 37.89 | 52.93 | 10.54 | 194.78% | 37.50% | 7.01% | -0.69% |
| 2023-07-28 | 0.976600 | 117.06 | 41.05 | 5.84 | 149.95% | 20.18% | -0.62% | -0.82% |
| 2023-07-27 | 0.965300 | 13.49 | 25.53 | -0.97 | 92.36% | -4.58% | -19.59% | -1.22% |
| 2023-07-26 | 0.964000 | -42.35 | 12.10 | 7.80 | 42.53% | 27.33% | -3.15% | -1.27% |
| 2023-07-25 | 0.968100 | 244.44 | 16.81 | 4.37 | 59.93% | 14.62% | -17.88% | -1.13% |
| 2023-07-24 | 0.945000 | -45.30 | -31.86 | -7.93 | -115.47% | -29.46% | -44.38% | -1.94% |
| 2023-07-21 | 0.949300 | 8.43 | -29.37 | -4.85 | -106.53% | -18.27% | -43.50% | -1.80% |
| 2023-07-20 | 0.948500 | -80.53 | -27.47 | -11.38 | -99.76% | -41.92% | -68.51% | -1.83% |
| 2023-07-19 | 0.956200 | -9.40 | 3.50 | -10.48 | 12.02% | -38.68% | -65.26% | -1.56% |
| 2023-07-18 | 0.957100 | -96.23 | -8.07 | -17.24 | -30.33% | -63.00% | -60.38% | -1.52% |
| 2023-07-17 | 0.966400 | -27.86 | 15.99 | -9.13 | 57.83% | -33.82% | -51.50% | -1.20% |
| 2023-07-14 | 0.969100 | 21.72 | 19.67 | -3.76 | 71.45% | -14.45% | -23.64% | -1.10% |
| 2023-07-13 | 0.967000 | 136.27 | 4.72 | -5.68 | 16.23% | -21.39% | -25.98% | -1.18% |
| 2023-07-12 | 0.954000 | -90.37 | -24.47 | -16.95 | -89.18% | -61.64% | -39.72% | -1.64% |
| 2023-07-11 | 0.962700 | 72.19 | -26.41 | -13.41 | -96.23% | -48.90% | -28.31% | -1.33% |
| 2023-07-10 | 0.955800 | -2.09 | -34.24 | -7.77 | -124.09% | -28.86% | -37.45% | -1.58% |
| 2023-07-07 | 0.956000 | -82.99 | -27.20 | -20.68 | -98.99% | -66.04% | -28.83% | -1.58% |
| 2023-07-06 | 0.964000 | -68.00 | -16.08 | -14.76 | -58.83% | -50.67% | -15.21% | -1.29% |
| 2023-07-05 | 0.970600 | -104.00 | -9.44 | -9.90 | -34.69% | -36.81% | -15.23% | -1.06% |
| 2023-07-04 | 0.980800 | 17.36 | -0.40 | -17.11 | -1.59% | -63.03% | -4.98% | -0.69% |
| 2023-07-03 | 0.979100 | 47.20 | 18.70 | -22.10 | 67.98% | -80.76% | -7.17% | -0.75% |
| 2023-06-30 | 0.974500 | -5.13 | -14.17 | -25.61 | -41.19% | -93.13% | 12.10% | -0.92% |
| 2023-06-29 | 0.975000 | -21.49 | -13.43 | -18.68 | -44.03% | -68.73% | 8.17% | -0.91% |
| 2023-06-28 | 0.977100 | -40.77 | -10.36 | -7.68 | -39.19% | -29.55% | 17.05% | -0.83% |
| 2023-06-27 | 0.981100 | 151.06 | -33.82 | -4.62 | -124.51% | -18.47% | 10.92% | -0.69% |
| 2023-06-26 | 0.966500 | -182.83 | -62.89 | -14.04 | -226.55% | -52.08% | -6.42% | -1.22% |
| 2023-06-21 | 0.984500 | -204.95 | -5.00 | 4.14 | -20.05% | 14.11% | -8.71% | -0.57% |
| 2023-06-20 | 1.005100 | -52.45 | 24.57 | 20.97 | 89.71% | 77.18% | 19.98% | 0.19% |
| 2023-06-19 | 1.010400 | -1.98 | 34.82 | 19.85 | 127.95% | 72.94% | 26.94% | 0.38% |
| 2023-06-16 | 1.010600 | 91.87 | 33.65 | 18.39 | 123.60% | 67.49% | 33.91% | 0.39% |
| 2023-06-15 | 1.001400 | 132.55 | 32.35 | 23.48 | 118.76% | 86.34% | 12.64% | 0.05% |
| 2023-06-14 | 0.988300 | 2.02 | 13.27 | 17.26 | 48.46% | 63.23% | -3.31% | -0.43% |
| 2023-06-13 | 0.988100 | 19.27 | 17.37 | 14.47 | 63.56% | 52.76% | 7.67% | -0.44% |
| 2023-06-12 | 0.986200 | -10.13 | 4.88 | 16.72 | 17.51% | 61.15% | 5.64% | -0.51% |
| 2023-06-09 | 0.987200 | 82.73 | 3.13 | 11.42 | 11.12% | 41.32% | -12.56% | -0.47% |
| 2023-06-08 | 0.979100 | -1.02 | 14.60 | 8.76 | 52.72% | 31.53% | -25.07% | -0.77% |
| 2023-06-07 | 0.979200 | 30.73 | 21.26 | 3.41 | 77.28% | 11.77% | -41.06% | -0.77% |
| 2023-06-06 | 0.976200 | -68.17 | 11.56 | -4.60 | 41.46% | -17.51% | -37.30% | -0.88% |
| 2023-06-05 | 0.982900 | -22.33 | 28.56 | -6.07 | 104.44% | -22.87% | -30.68% | -0.63% |
| 2023-06-02 | 0.985100 | 163.00 | 19.70 | -1.73 | 71.36% | -7.13% | -31.22% | -0.55% |
| 2023-06-01 | 0.969300 | 45.60 | 2.91 | -11.63 | 10.24% | -42.60% | -48.84% | -1.14% |
| 2023-05-31 | 0.964900 | -37.17 | -14.45 | -13.29 | -52.96% | -48.53% | -55.11% | -1.31% |
| 2023-05-30 | 0.968500 | 50.85 | -20.77 | -16.33 | -75.87% | -59.45% | -52.79% | -1.18% |
| 2023-05-29 | 0.963600 | -84.38 | -40.71 | -19.89 | -147.24% | -72.08% | -60.18% | -1.36% |
| 2023-05-26 | 0.971800 | 45.48 | -23.16 | -6.95 | -84.46% | -25.77% | -39.72% | -1.06% |
| 2023-05-25 | 0.967400 | -75.91 | -26.18 | -16.90 | -95.25% | -61.57% | -45.29% | -1.22% |
| 2023-05-24 | 0.974800 | -81.40 | -12.13 | -16.28 | -44.55% | -59.33% | -47.50% | -0.95% |
| 2023-05-23 | 0.982800 | -88.75 | -11.89 | -12.04 | -43.67% | -44.07% | -38.36% | -0.65% |
| 2023-05-22 | 0.991600 | 38.47 | 0.93 | -15.35 | 3.16% | -56.08% | -29.41% | -0.32% |
| 2023-05-19 | 0.987800 | 24.36 | 9.26 | -15.13 | 33.47% | -55.28% | -55.82% | -0.46% |
| 2023-05-18 | 0.985400 | 22.38 | -7.63 | -20.74 | -28.42% | -75.28% | -70.27% | -0.55% |
| 2023-05-17 | 0.983200 | -79.71 | -20.42 | -22.90 | -74.75% | -61.10% | -70.31% | -0.64% |
| 2023-05-16 | 0.991100 | 1.01 | -12.18 | -17.21 | -44.86% | -48.72% | -54.99% | -0.34% |
| 2023-05-15 | 0.991000 | 96.79 | -31.63 | -17.28 | -115.26% | -51.80% | -56.88% | -0.34% |
| 2023-05-12 | 0.981500 | -93.86 | -39.52 | -24.19 | -143.12% | -87.29% | -68.99% | -0.70% |
| 2023-05-11 | 0.990800 | -67.17 | -33.85 | -14.45 | -122.82% | -52.60% | -56.11% | -0.35% |
| 2023-05-10 | 0.997500 | -22.01 | -25.38 | -4.96 | -53.91% | -18.43% | -39.76% | -0.10% |
| 2023-05-09 | 0.999700 | -135.19 | -22.24 | -3.53 | -51.63% | -13.23% | -46.30% | -0.01% |
| 2023-05-08 | 1.013400 | 41.62 | -2.92 | -0.63 | -7.55% | -2.57% | -32.32% | 0.51% |
| 2023-05-05 | 1.009200 | -54.20 | -8.87 | -5.43 | -32.35% | -20.00% | -15.20% | 0.35% |
| 2023-05-04 | 1.014700 | -7.88 | 4.95 | -13.37 | 18.05% | -48.91% | -9.16% | 0.56% |
| 2023-04-28 | 1.015500 | 42.52 | -2.00 | -17.73 | -7.69% | -64.60% | 13.94% | 0.60% |
| 2023-04-27 | 1.011200 | 65.70 | -31.69 | -16.76 | -115.47% | -61.18% | 11.78% | 0.43% |
| 2023-04-26 | 1.004600 | -1.99 | -42.74 | -24.89 | -154.62% | -89.95% | 6.70% | 0.18% |
| 2023-04-25 | 1.004800 | -94.64 | -56.79 | -23.51 | -204.42% | -85.09% | -3.73% | 0.19% |
| 2023-04-24 | 1.014400 | -25.57 | -40.13 | -11.55 | -145.41% | -42.47% | 7.36% | 0.56% |
| 2023-04-21 | 1.017000 | -165.36 | -33.45 | -17.13 | -121.68% | -62.55% | 10.50% | 0.66% |
| 2023-04-20 | 1.034100 | -11.59 | -1.83 | 2.51 | -7.05% | 8.60% | 28.78% | 1.33% |
| 2023-04-19 | 1.035300 | -100.40 | -7.04 | 9.14 | -26.06% | 30.70% | 49.28% | 1.38% |
| 2023-04-18 | 1.045800 | 22.04 | 9.78 | 16.31 | 35.64% | 59.67% | 42.77% | 1.79% |
| 2023-04-17 | 1.043500 | 21.13 | 17.02 | 16.70 | 62.20% | 61.11% | 41.47% | 1.70% |
| 2023-04-14 | 1.041300 | 56.01 | -0.80 | 15.54 | -3.50% | 56.79% | 26.02% | 1.62% |
| 2023-04-13 | 1.035500 | -48.05 | 6.86 | 16.98 | 24.28% | 62.12% | 17.88% | 1.39% |
| 2023-04-12 | 1.040500 | 17.33 | 25.32 | 25.67 | 80.77% | 94.78% | 14.08% | 1.59% |
| 2023-04-11 | 1.038700 | 72.73 | 22.84 | 26.22 | 83.13% | 96.84% | 24.57% | 1.52% |
| 2023-04-10 | 1.031200 | -103.65 | 16.38 | 22.74 | 59.32% | 83.76% | 16.67% | 1.23% |
| 2023-04-07 | 1.042000 | 109.63 | 31.88 | 23.77 | 117.17% | 87.67% | 12.15% | 1.66% |
| 2023-04-06 | 1.030700 | 81.18 | 27.10 | 12.20 | 99.50% | 44.51% | -6.57% | 1.21% |
| 2023-04-04 | 1.022400 | 27.46 | 29.60 | 8.67 | 108.82% | 31.49% | -35.66% | 0.89% |
| 2023-04-03 | 1.019600 | 4.91 | 29.10 | 17.62 | 106.99% | 64.46% | -39.94% | 0.78% |
| 2023-03-31 | 1.019100 | 76.13 | 15.65 | 8.06 | 56.90% | 28.71% | -50.36% | 0.76% |
| 2023-03-30 | 1.011400 | 73.71 | -2.70 | 3.47 | -10.29% | 11.91% | -48.51% | 0.45% |
| 2023-03-29 | 1.004000 | 24.96 | -6.00 | -10.69 | -22.24% | -39.64% | -55.95% | 0.16% |
| 2023-03-28 | 1.001500 | 24.02 | -12.25 | -13.17 | -44.91% | -48.54% | -54.13% | 0.06% |
| 2023-03-27 | 0.999100 | -89.28 | 6.14 | -20.51 | 21.49% | -74.77% | -58.57% | -0.04% |
| 2023-03-24 | 1.008100 | -52.30 | 0.47 | -5.85 | 0.52% | -22.31% | -60.77% | 0.32% |
| 2023-03-23 | 1.013400 | 50.58 | 9.64 | -8.03 | 34.18% | -30.26% | -63.60% | 0.54% |
| 2023-03-22 | 1.008300 | -18.81 | -15.38 | -16.08 | -57.28% | -59.13% | -69.73% | 0.33% |
| 2023-03-21 | 1.010200 | 152.76 | -14.09 | -17.91 | -52.63% | -65.66% | -48.23% | 0.41% |
| 2023-03-20 | 0.995000 | -128.97 | -47.17 | -39.68 | -170.33% | -141.96% | -66.75% | -0.20% |
| 2023-03-17 | 1.008000 | 11.92 | -12.16 | -32.56 | -45.13% | -117.09% | -74.77% | 0.32% |
| 2023-03-16 | 1.006800 | -124.57 | -25.71 | -33.48 | -94.08% | -120.29% | -84.98% | 0.27% |
| 2023-03-15 | 1.019500 | -9.80 | -16.78 | -29.69 | -61.66% | -106.92% | -74.71% | 0.79% |
| 2023-03-14 | 1.020500 | -78.75 | -21.72 | -22.41 | -79.50% | -81.43% | -57.63% | 0.83% |
| 2023-03-13 | 1.028600 | 116.05 | -32.19 | -16.11 | -117.44% | -58.96% | -50.61% | 1.16% |
| 2023-03-10 | 1.016800 | -82.90 | -52.96 | -23.72 | -190.71% | -85.80% | -54.08% | 0.68% |
| 2023-03-09 | 1.025300 | -62.03 | -41.26 | -23.26 | -149.19% | -84.16% | -50.72% | 1.03% |
| 2023-03-08 | 1.031700 | -44.39 | -42.61 | -19.91 | -154.01% | -72.24% | -41.02% | 1.29% |
| 2023-03-07 | 1.036300 | -152.05 | -23.11 | -22.21 | -84.64% | -80.46% | -48.98% | 1.48% |
| 2023-03-06 | 1.052300 | -29.37 | -0.03 | -11.55 | -0.50% | -42.17% | -33.17% | 2.14% |
| 2023-03-03 | 1.055400 | -0.95 | 5.52 | 0.57 | 19.84% | 1.48% | -28.37% | 2.27% |
| 2023-03-02 | 1.055500 | -71.49 | -5.26 | -4.94 | -19.69% | -18.64% | -19.51% | 2.28% |
| 2023-03-01 | 1.063100 | 92.08 | 2.80 | -7.08 | 9.83% | -26.46% | -21.36% | 2.59% |
| 2023-02-28 | 1.053400 | 9.50 | -21.31 | -19.20 | -77.53% | -69.85% | -28.43% | 2.20% |
| 2023-02-27 | 1.052400 | 9.51 | -23.07 | -22.38 | -83.85% | -81.13% | -30.06% | 2.16% |
| 2023-02-24 | 1.051400 | -76.45 | -4.39 | -15.49 | -16.81% | -56.76% | -33.60% | 2.12% |
| 2023-02-23 | 1.059500 | -15.08 | -4.62 | -11.95 | -17.66% | -44.03% | -26.58% | 2.46% |
| 2023-02-22 | 1.061100 | -76.69 | -16.96 | -1.74 | -62.63% | -7.35% | -25.76% | 2.53% |
| 2023-02-21 | 1.069300 | -2.80 | -17.09 | -0.14 | -63.11% | -1.46% | -17.95% | 2.87% |
| 2023-02-20 | 1.069600 | 140.31 | -21.69 | 1.54 | -79.69% | 4.64% | -18.21% | 2.89% |
| 2023-02-17 | 1.054800 | -78.07 | -26.58 | -18.45 | -97.03% | -67.42% | -20.41% | 2.28% |
| 2023-02-16 | 1.063100 | -101.49 | -19.27 | -16.15 | -70.64% | -59.20% | -16.26% | 2.63% |
| 2023-02-15 | 1.074000 | -77.61 | 13.48 | -4.14 | 48.51% | -15.92% | -6.76% | 3.09% |
| 2023-02-14 | 1.082400 | -34.98 | 16.82 | 6.66 | 60.92% | 23.58% | 11.39% | 3.45% |
| 2023-02-13 | 1.086200 | 106.07 | 24.77 | 2.95 | 90.35% | 9.88% | 15.93% | 3.61% |
| 2023-02-10 | 1.074800 | -26.91 | -10.31 | -7.45 | -38.52% | -18.56% | 15.59% | 3.14% |
| 2023-02-09 | 1.077700 | 127.81 | -13.03 | -5.53 | -48.41% | -14.61% | 14.86% | 3.27% |
| 2023-02-08 | 1.064100 | -54.21 | -21.77 | -14.66 | -79.62% | -39.43% | 3.21% | 2.70% |
| 2023-02-07 | 1.069900 | 20.61 | -3.51 | -10.78 | -13.61% | -30.80% | 17.65% | 2.95% |
| 2023-02-06 | 1.067700 | -139.45 | -18.86 | -12.26 | -69.39% | -36.96% | 15.76% | 2.86% |
| 2023-02-03 | 1.082800 | -45.96 | -4.59 | -2.30 | -8.64% | -8.64% | 40.88% | 3.51% |
| 2023-02-02 | 1.087800 | 66.63 | 1.98 | 4.56 | 3.62% | 16.40% | 56.04% | 3.72% |
| 2023-02-01 | 1.080600 | 73.65 | -7.54 | 5.26 | -16.24% | 18.96% | 53.66% | 3.42% |
| 2023-01-31 | 1.072700 | -86.87 | -18.06 | -3.12 | -41.84% | -11.61% | 46.59% | 3.09% |
| 2023-01-30 | 1.082100 | -39.58 | -5.65 | 1.43 | -14.45% | 5.07% | 58.84% | 3.49% |
| 2023-01-20 | 1.086400 | 49.95 | 19.58 | 22.05 | 71.52% | 81.16% | 85.59% | 3.72% |
| 2023-01-19 | 1.081000 | 76.44 | 31.76 | 17.06 | 116.38% | 62.48% | 76.82% | 3.49% |
| 2023-01-18 | 1.072800 | -43.62 | 15.73 | 17.13 | 57.00% | 62.71% | 58.11% | 3.14% |
| 2023-01-17 | 1.077500 | -23.15 | 17.26 | 25.53 | 62.69% | 94.27% | 47.99% | 3.35% |
| 2023-01-16 | 1.080000 | 77.45 | 25.15 | 33.63 | 91.88% | 102.92% | 52.38% | 3.46% |
| 2023-01-13 | 1.071700 | 135.24 | 24.52 | 28.10 | 89.58% | 103.97% | 35.40% | 3.11% |
| 2023-01-12 | 1.057400 | -35.81 | 2.36 | 18.44 | 8.40% | 67.80% | 20.24% | 2.49% |
| 2023-01-11 | 1.061200 | -32.87 | 18.52 | 23.29 | 67.69% | 86.03% | 17.56% | 2.66% |
| 2023-01-10 | 1.064700 | 32.04 | 33.80 | 24.04 | 124.35% | 88.88% | 7.44% | 2.82% |
| 2023-01-09 | 1.061300 | 73.08 | 42.11 | 30.39 | 108.73% | 112.76% | 3.90% | 2.67% |
| 2023-01-06 | 1.053600 | -19.89 | 31.67 | 30.76 | 116.37% | 114.16% | 12.84% | 2.35% |
| 2023-01-05 | 1.055700 | 77.32 | 34.51 | 29.29 | 126.99% | 108.56% | 3.93% | 2.44% |
| 2023-01-04 | 1.047600 | 74.05 | 28.06 | 22.71 | 103.04% | 83.74% | -6.58% | 2.09% |
| 2023-01-03 | 1.039900 | 90.24 | 14.29 | 16.16 | 52.16% | 59.23% | -2.41% | 1.75% |
| 2022-12-30 | 1.030600 | 0.00 | 29.85 | -2.21 | 109.51% | -8.57% | -5.64% | 1.35% |
| 2022-12-29 | 1.030600 | 32.12 | 24.07 | -4.62 | 87.98% | -17.34% | -0.83% | 1.35% |
| 2022-12-28 | 1.027300 | -22.34 | 17.37 | -9.59 | 63.19% | -35.30% | 14.26% | 1.21% |
| 2022-12-27 | 1.029600 | 120.91 | 18.03 | -7.10 | 65.64% | -26.32% | 10.17% | 1.31% |
| 2022-12-26 | 1.017300 | 78.26 | -9.14 | -19.84 | -33.61% | -71.78% | -3.69% | 0.77% |
| 2022-12-23 | 1.009400 | -40.45 | -34.28 | -33.33 | -124.05% | -119.29% | -18.98% | 0.42% |
| 2022-12-22 | 1.013500 | -14.78 | -33.32 | -22.38 | -120.62% | -81.01% | -9.41% | 0.60% |
| 2022-12-21 | 1.015000 | -17.70 | -36.56 | -19.00 | -132.18% | -69.02% | -20.16% | 0.67% |
| 2022-12-20 | 1.016800 | -69.34 | -32.24 | -24.32 | -116.81% | -87.95% | -16.80% | 0.75% |
| 2022-12-19 | 1.023900 | -97.68 | -30.53 | -20.04 | -110.66% | -72.77% | -9.24% | 1.07% |
| 2022-12-16 | 1.034000 | -33.73 | -32.38 | -5.39 | -117.32% | -20.26% | -11.42% | 1.53% |
| 2022-12-15 | 1.037500 | -37.45 | -11.44 | -3.46 | -42.37% | -13.25% | -14.26% | 1.69% |
| 2022-12-14 | 1.041400 | 12.50 | -1.43 | 4.32 | -6.00% | 15.11% | 14.42% | 1.86% |
| 2022-12-13 | 1.040100 | -57.36 | -16.39 | 6.27 | -60.45% | 22.25% | 9.06% | 1.81% |
| 2022-12-12 | 1.046100 | -110.61 | -9.55 | 21.55 | -35.64% | 78.83% | 16.20% | 2.08% |
| 2022-12-09 | 1.057800 | 112.81 | 21.60 | 25.88 | 78.56% | 95.29% | 40.90% | 2.62% |
| 2022-12-08 | 1.046000 | 32.61 | 4.53 | 13.17 | 16.00% | 47.72% | 22.99% | 2.09% |
| 2022-12-07 | 1.042600 | -92.18 | 10.08 | 12.09 | 36.26% | 43.73% | 10.00% | 1.93% |
| 2022-12-06 | 1.052300 | -9.49 | 28.93 | 21.47 | 106.18% | 78.87% | 21.76% | 2.38% |
| 2022-12-05 | 1.053300 | 107.48 | 52.65 | 14.74 | 194.62% | 53.55% | 23.60% | 2.43% |
| 2022-12-02 | 1.042100 | -6.71 | 30.16 | 7.14 | 110.37% | 25.52% | 45.92% | 1.92% |
| 2022-12-01 | 1.042800 | 71.47 | 21.80 | 4.45 | 79.19% | 15.59% | 62.95% | 1.96% |
| 2022-11-30 | 1.035400 | 39.76 | 14.10 | -5.59 | 50.85% | -20.98% | 82.97% | 1.62% |
| 2022-11-29 | 1.031300 | 156.59 | 14.01 | -12.51 | 50.54% | -45.94% | 57.63% | 1.44% |
| 2022-11-28 | 1.015400 | -49.98 | -23.17 | -9.40 | -84.37% | -34.96% | 40.42% | 0.71% |
| 2022-11-25 | 1.020500 | -65.23 | -15.89 | -7.70 | -58.10% | -28.80% | 11.80% | 0.94% |
| 2022-11-24 | 1.027200 | 17.55 | -12.91 | 12.09 | -47.28% | 43.09% | 32.97% | 1.26% |
| 2022-11-23 | 1.025400 | 39.16 | -25.27 | 1.83 | -91.92% | 5.10% | 26.43% | 1.17% |
| 2022-11-22 | 1.021400 | -103.67 | -39.03 | -3.19 | -141.06% | -13.21% | -4.12% | 0.99% |
| 2022-11-21 | 1.032100 | 0.97 | 4.37 | -0.97 | 14.69% | -5.04% | 8.04% | 1.49% |
| 2022-11-18 | 1.032000 | -44.38 | 0.50 | 0.00 | 0.51% | -1.51% | 0.71% | 1.49% |
| 2022-11-17 | 1.036600 | -68.98 | 37.09 | 18.14 | 134.68% | 64.96% | -13.81% | 1.70% |
| 2022-11-16 | 1.043800 | -57.15 | 28.94 | 28.19 | 103.94% | 102.81% | 3.04% | 2.04% |
| 2022-11-15 | 1.049800 | 200.16 | 32.65 | 41.42 | 117.84% | 153.30% | 11.97% | 2.32% |
| 2022-11-14 | 1.029200 | -26.17 | -6.31 | 43.49 | -24.71% | 161.11% | -10.99% | 1.36% |
| 2022-11-11 | 1.031900 | 211.78 | -0.49 | 36.33 | -3.53% | 133.32% | 14.92% | 1.50% |
| 2022-11-10 | 1.010500 | -126.05 | -0.80 | 3.75 | -4.64% | 10.88% | 6.41% | 0.49% |
| 2022-11-09 | 1.023400 | -31.17 | 27.45 | 9.64 | 99.70% | 32.76% | 24.62% | 1.10% |
| 2022-11-08 | 1.026600 | -72.53 | 50.20 | 19.44 | 184.59% | 69.08% | 10.88% | 1.25% |
| 2022-11-07 | 1.034100 | 14.53 | 93.28 | 22.13 | 348.59% | 79.23% | 18.27% | 1.61% |
| 2022-11-04 | 1.032600 | 209.61 | 73.16 | 6.11 | 270.35% | 19.07% | 18.29% | 1.54% |
| 2022-11-03 | 1.011400 | 71.70 | 8.29 | -4.45 | 26.43% | -18.94% | -3.60% | 0.54% |
| 2022-11-02 | 1.004200 | 128.09 | -8.17 | -18.30 | -33.53% | -68.76% | -11.55% | 0.20% |
| 2022-11-01 | 0.991500 | 229.03 | -11.33 | -39.09 | -44.84% | -141.73% | -26.19% | -0.40% |
| 2022-10-31 | 0.969300 | -126.31 | -49.03 | -50.45 | -178.21% | -180.04% | -52.79% | -1.46% |
| 2022-10-28 | 0.981700 | -244.46 | -60.94 | -39.84 | -220.76% | -143.54% | -46.83% | -0.87% |
| 2022-10-27 | 1.006300 | -43.53 | -17.19 | -8.50 | -63.98% | -32.75% | -42.14% | 0.30% |
| 2022-10-26 | 1.010700 | 105.99 | -28.42 | -5.60 | -104.65% | -22.25% | -21.75% | 0.51% |
| 2022-10-25 | 1.000100 | -34.87 | -66.86 | -3.08 | -240.70% | -13.23% | -33.86% | 0.00% |
| 2022-10-24 | 1.003600 | -209.74 | -51.86 | 0.90 | -188.30% | 1.30% | -30.96% | 0.17% |
| 2022-10-21 | 1.025100 | 61.84 | -18.74 | 7.65 | -69.26% | 17.64% | -24.65% | 1.21% |
| 2022-10-20 | 1.018800 | -122.16 | 0.18 | 3.23 | -1.53% | 7.19% | -37.61% | 0.91% |
| 2022-10-19 | 1.031400 | -163.09 | 17.22 | 11.96 | 61.38% | 31.42% | -15.03% | 1.52% |
| 2022-10-18 | 1.048500 | 70.11 | 60.69 | 23.61 | 224.61% | 67.34% | -6.38% | 2.35% |
| 2022-10-17 | 1.041200 | 22.14 | 53.67 | 18.60 | 198.05% | 55.86% | -14.74% | 2.00% |
| 2022-10-14 | 1.038900 | 194.29 | 34.04 | 17.02 | 61.92% | 61.92% | -61.59% | 1.89% |
| 2022-10-13 | 1.019100 | -2.94 | 6.28 | -6.37 | 11.90% | -23.83% | -94.68% | 0.93% |
| 2022-10-12 | 1.019400 | 141.27 | 6.70 | -0.92 | 13.79% | -4.09% | -88.44% | 0.95% |
| 2022-10-11 | 1.005200 | 20.94 | -13.48 | -25.67 | -31.39% | -93.04% | -105.83% | 0.25% |
| 2022-10-10 | 1.003100 | -115.29 | -16.47 | -17.94 | -42.08% | -65.87% | -111.47% | 0.15% |
| 2022-09-30 | 1.014800 | -133.20 | -21.62 | -26.93 | -80.44% | -97.92% | -55.71% | 0.73% |
| 2022-09-29 | 1.028500 | 73.46 | -20.25 | -30.45 | -75.45% | -110.45% | -64.42% | 1.42% |
| 2022-09-28 | 1.021000 | -205.30 | -34.43 | -48.95 | -126.08% | -174.64% | -74.71% | 1.04% |
| 2022-09-27 | 1.042400 | 129.24 | -11.89 | -41.27 | -44.14% | -147.92% | -43.87% | 2.11% |
| 2022-09-26 | 1.029100 | -15.52 | -20.78 | -52.37 | -75.89% | -152.89% | -59.73% | 1.45% |
| 2022-09-23 | 1.030700 | -123.61 | -32.25 | -51.26 | -117.20% | -181.89% | -39.96% | 1.54% |
| 2022-09-22 | 1.043600 | -25.81 | -40.66 | -30.10 | -147.59% | -109.15% | -52.01% | 2.19% |
| 2022-09-21 | 1.046300 | -47.56 | -63.47 | -28.78 | -228.72% | -104.52% | -49.74% | 2.32% |
| 2022-09-20 | 1.051300 | 67.03 | -70.64 | -21.90 | -253.85% | -80.28% | -29.80% | 2.58% |
| 2022-09-19 | 1.044300 | -95.79 | -83.96 | -17.28 | -209.84% | -64.05% | -38.39% | 2.23% |
| 2022-09-16 | 1.054400 | -182.50 | -70.27 | -5.12 | -252.24% | -20.36% | -42.00% | 2.75% |
| 2022-09-15 | 1.074000 | -185.51 | -19.54 | 10.61 | -72.77% | 37.68% | -16.87% | 3.75% |
| 2022-09-14 | 1.094300 | -97.73 | 5.91 | 20.64 | 20.57% | 75.51% | 4.24% | 4.78% |
| 2022-09-13 | 1.105100 | -26.17 | 26.85 | 12.82 | 98.07% | 45.85% | 26.62% | 5.34% |
| 2022-09-09 | 1.108000 | 172.60 | 60.02 | 15.94 | 222.27% | 57.48% | 41.91% | 5.51% |
| 2022-09-08 | 1.089200 | -7.34 | 40.76 | 5.27 | 150.22% | 18.32% | 18.14% | 4.56% |
| 2022-09-07 | 1.090000 | 48.86 | 35.36 | 16.45 | 129.93% | 59.45% | 24.48% | 4.61% |
| 2022-09-06 | 1.084700 | 131.70 | -1.21 | -3.09 | -6.24% | -13.15% | 25.15% | 4.34% |
| 2022-09-05 | 1.070600 | 74.34 | -22.39 | -12.96 | -82.45% | -48.51% | 10.32% | 3.62% |
| 2022-09-02 | 1.062700 | 37.78 | -28.14 | -10.73 | -102.93% | -40.57% | 20.13% | 3.23% |
| 2022-09-01 | 1.058700 | -45.13 | -30.23 | -23.54 | -110.40% | -86.43% | 4.50% | 3.03% |
| 2022-08-31 | 1.063500 | -207.18 | -2.47 | -18.42 | -10.76% | -68.28% | -9.20% | 3.28% |
| 2022-08-30 | 1.086000 | -16.55 | -4.98 | -1.65 | -20.09% | -7.42% | 16.84% | 4.45% |
| 2022-08-29 | 1.087800 | 34.13 | -3.53 | -1.39 | -14.82% | -6.46% | 19.36% | 4.55% |
| 2022-08-26 | 1.084100 | 23.11 | 6.68 | 3.19 | 22.22% | 10.14% | 0.00% | 4.38% |
| 2022-08-25 | 1.081600 | 149.20 | -16.84 | -1.03 | -63.81% | -5.29% | 0.11% | 4.25% |
| 2022-08-24 | 1.065700 | -224.73 | -34.36 | -3.22 | -126.05% | -13.14% | -0.91% | 3.43% |
| 2022-08-23 | 1.090200 | -6.42 | 1.68 | 11.43 | 5.27% | 41.30% | 15.38% | 4.72% |
| 2022-08-22 | 1.090900 | 105.60 | 0.76 | 15.03 | 1.91% | 54.66% | 16.64% | 4.76% |
| 2022-08-19 | 1.079500 | -141.55 | -0.30 | 12.34 | -1.93% | 44.71% | -9.39% | 4.18% |
| 2022-08-18 | 1.095000 | 26.55 | 14.78 | 29.38 | 53.88% | 108.89% | 30.99% | 5.00% |
| 2022-08-17 | 1.092100 | 27.55 | 27.92 | 31.38 | 102.23% | 116.47% | 29.79% | 4.86% |
| 2022-08-16 | 1.089100 | -12.84 | 21.19 | 23.04 | 77.25% | 84.78% | 39.22% | 4.71% |
| 2022-08-15 | 1.090500 | 98.16 | 29.31 | 12.76 | 107.36% | 45.98% | 42.05% | 4.79% |
| 2022-08-12 | 1.079900 | -35.98 | 24.98 | 6.69 | 91.38% | 23.63% | 33.46% | 4.25% |
| 2022-08-11 | 1.083800 | 118.57 | 43.98 | 0.88 | 162.22% | 2.17% | 40.36% | 4.46% |
| 2022-08-10 | 1.071100 | -19.57 | 34.83 | -8.38 | 128.19% | -31.26% | 17.75% | 3.79% |
| 2022-08-09 | 1.073200 | 43.99 | 24.90 | -5.27 | 90.96% | -20.01% | 2.56% | 3.91% |
| 2022-08-08 | 1.068500 | 67.84 | -3.78 | 1.64 | -15.08% | 4.89% | -2.53% | 3.66% |
| 2022-08-05 | 1.061300 | 97.04 | -11.61 | -9.32 | -43.36% | -34.90% | -6.27% | 3.29% |
| 2022-08-04 | 1.051100 | 54.52 | -42.22 | -14.18 | -153.12% | -52.26% | -36.38% | 2.75% |
| 2022-08-03 | 1.045400 | -89.12 | -51.59 | -28.12 | -186.14% | -101.85% | -49.46% | 2.44% |
| 2022-08-02 | 1.054800 | -156.77 | -35.43 | -8.31 | -128.73% | -31.74% | -30.83% | 2.95% |
| 2022-08-01 | 1.071600 | 13.08 | 7.06 | 4.09 | 24.93% | 13.70% | -13.58% | 3.87% |
| 2022-07-29 | 1.070200 | -117.28 | -7.03 | 12.04 | -26.66% | 42.84% | -4.76% | 3.81% |
| 2022-07-28 | 1.082900 | -11.07 | 13.86 | 12.97 | 50.07% | 46.31% | -13.66% | 4.50% |
| 2022-07-27 | 1.084100 | 24.04 | -4.65 | 22.60 | -18.21% | 82.11% | -1.12% | 4.57% |
| 2022-07-26 | 1.081500 | 140.65 | 18.80 | 22.24 | 66.90% | 80.77% | 10.11% | 4.44% |
| 2022-07-25 | 1.066500 | -85.53 | 1.12 | 7.66 | 2.45% | 26.67% | -6.04% | 3.63% |
| 2022-07-22 | 1.075700 | 28.90 | 31.12 | 3.70 | 112.91% | 11.93% | 45.77% | 4.15% |
| 2022-07-21 | 1.072600 | -140.64 | 12.08 | -2.41 | 42.15% | -10.41% | 30.46% | 3.98% |
| 2022-07-20 | 1.087900 | 188.24 | 49.84 | 14.39 | 183.07% | 51.57% | 42.48% | 4.83% |
| 2022-07-19 | 1.067800 | 16.89 | 25.68 | -10.06 | 93.45% | -37.78% | 25.67% | 3.73% |
| 2022-07-18 | 1.066000 | 124.42 | 14.20 | -15.33 | 50.87% | -56.70% | 24.47% | 3.64% |
| 2022-07-15 | 1.052900 | -104.32 | -23.72 | -20.53 | -87.16% | -75.03% | 25.00% | 2.93% |
| 2022-07-14 | 1.064000 | 123.69 | -16.91 | -15.44 | -62.46% | -56.81% | 38.09% | 3.55% |
| 2022-07-13 | 1.051000 | 19.07 | -21.05 | -15.43 | -77.23% | -56.78% | 31.23% | 2.83% |
| 2022-07-12 | 1.049000 | -63.46 | -45.80 | -30.36 | -166.03% | -109.98% | 16.99% | 2.73% |
| 2022-07-11 | 1.055700 | -141.02 | -44.86 | -19.18 | -162.69% | -70.64% | 25.18% | 3.10% |
| 2022-07-08 | 1.070800 | -56.64 | -17.33 | -0.38 | -63.97% | -2.92% | 55.48% | 3.96% |
| 2022-07-07 | 1.076900 | 94.68 | -13.97 | 17.25 | -51.77% | 61.71% | 74.07% | 4.31% |
| 2022-07-06 | 1.066800 | -154.13 | -9.81 | 21.03 | -36.88% | 75.70% | 59.45% | 3.75% |
| 2022-07-05 | 1.083500 | -56.90 | -14.92 | 25.42 | -55.70% | 92.44% | 90.08% | 4.70% |
| 2022-07-04 | 1.089700 | 51.66 | 6.50 | 26.22 | 22.10% | 95.49% | 99.96% | 5.05% |
| 2022-07-01 | 1.084100 | -33.10 | 16.58 | 27.25 | 58.86% | 99.36% | 105.76% | 4.76% |
| 2022-06-30 | 1.087700 | 123.79 | 48.47 | 41.57 | 176.95% | 153.82% | 106.70% | 4.97% |
| 2022-06-29 | 1.074400 | -189.92 | 51.87 | 29.55 | 189.62% | 107.90% | 106.80% | 4.22% |
| 2022-06-28 | 1.095200 | 93.08 | 65.75 | 43.11 | 243.17% | 160.47% | 139.70% | 5.41% |
| 2022-06-27 | 1.085100 | 122.20 | 45.93 | 41.34 | 168.15% | 153.68% | 132.02% | 4.85% |
| 2022-06-24 | 1.072000 | 190.11 | 37.92 | 26.46 | 138.31% | 96.86% | 132.81% | 4.12% |
| 2022-06-23 | 1.052000 | 147.58 | 34.68 | 24.26 | 126.41% | 88.66% | 124.00% | 2.98% |
| 2022-06-22 | 1.036700 | -92.70 | 7.23 | 9.04 | 25.27% | 32.08% | 69.61% | 2.11% |
| 2022-06-21 | 1.046400 | -45.66 | 20.47 | 22.00 | 74.29% | 80.39% | 70.73% | 2.67% |
| 2022-06-20 | 1.051200 | 66.07 | 36.75 | 23.85 | 134.85% | 87.41% | 78.75% | 2.95% |
| 2022-06-17 | 1.044300 | 167.46 | 15.01 | 29.97 | 53.98% | 102.98% | 89.02% | 2.56% |
| 2022-06-16 | 1.027100 | -44.59 | 13.84 | 18.01 | 49.71% | 65.58% | 62.52% | 1.57% |
| 2022-06-15 | 1.031700 | 0.00 | 10.86 | 24.42 | 38.70% | 89.66% | 75.53% | 1.84% |
| 2022-06-14 | 1.031700 | 68.31 | 23.52 | 22.56 | 85.27% | 82.65% | 73.05% | 1.84% |
| 2022-06-13 | 1.024700 | -86.11 | 10.96 | 26.58 | 38.96% | 97.67% | 66.91% | 1.44% |
| 2022-06-10 | 1.033600 | 159.23 | 44.93 | 41.51 | 144.36% | 154.71% | 92.19% | 1.97% |
| 2022-06-09 | 1.017400 | -65.42 | 22.18 | 31.90 | 80.67% | 118.13% | 79.90% | 1.02% |
| 2022-06-08 | 1.024100 | 88.66 | 37.98 | 41.60 | 139.58% | 155.38% | 93.52% | 1.41% |
| 2022-06-07 | 1.015100 | -19.66 | 21.60 | 44.09 | 78.74% | 164.94% | 74.96% | 0.89% |
| 2022-06-06 | 1.017100 | 151.71 | 42.19 | 26.63 | 155.21% | 97.04% | 79.85% | 1.01% |
| 2022-06-02 | 1.001900 | 45.12 | 41.61 | 20.97 | 153.22% | 75.78% | 43.48% | 0.11% |
| 2022-06-01 | 0.997400 | -26.00 | 45.22 | 18.12 | 166.71% | 65.10% | 39.63% | -0.15% |
| 2022-05-31 | 1.000000 | 124.53 | 66.59 | 17.19 | 247.42% | 61.65% | 43.95% | 0.00% |
| 2022-05-30 | 0.987700 | 122.99 | 11.07 | 12.34 | 37.75% | 43.75% | 30.33% | -0.73% |
| 2022-05-27 | 0.975700 | 24.66 | -13.32 | 4.88 | -50.80% | 16.40% | 54.86% | -1.45% |
| 2022-05-26 | 0.973300 | 70.36 | 0.33 | 11.85 | -1.61% | 41.91% | 87.35% | -1.60% |
| 2022-05-25 | 0.966500 | 123.60 | -8.99 | 4.67 | -35.37% | 15.47% | 64.56% | -2.01% |
| 2022-05-24 | 0.954700 | -264.12 | -32.20 | 0.40 | -118.49% | 0.00% | -11.94% | -2.72% |
| 2022-05-23 | 0.980600 | -47.70 | 13.62 | 22.05 | 49.38% | 81.15% | 19.28% | -1.17% |
| 2022-05-20 | 0.985300 | 120.17 | 23.09 | 24.33 | 84.43% | 89.78% | 4.21% | -0.89% |
| 2022-05-19 | 0.973600 | 5.14 | 23.37 | 0.27 | 85.46% | 0.00% | -34.13% | -1.60% |
| 2022-05-18 | 0.973100 | -38.90 | 18.32 | 7.84 | 66.75% | 20.35% | -33.91% | -1.63% |
| 2022-05-17 | 0.976900 | 56.62 | 33.01 | 10.61 | 121.25% | 29.48% | -30.01% | -1.41% |
| 2022-05-16 | 0.971400 | 18.56 | 30.47 | 6.57 | 111.85% | 18.95% | -37.44% | -1.74% |
| 2022-05-13 | 0.969600 | 122.14 | 25.57 | 5.24 | 93.61% | 18.14% | -29.99% | -1.86% |
| 2022-05-12 | 0.957900 | -30.18 | -22.84 | 16.18 | -84.08% | 57.87% | -54.59% | -2.58% |
| 2022-05-11 | 0.960800 | 63.89 | -2.65 | 21.02 | -6.63% | 75.96% | -41.58% | -2.41% |
| 2022-05-10 | 0.954700 | 38.91 | -11.78 | 36.51 | -28.26% | 133.79% | -69.03% | -2.79% |
| 2022-05-09 | 0.951000 | -15.75 | -17.34 | 26.18 | -45.11% | 94.31% | -75.54% | -3.02% |
| 2022-05-06 | 0.952500 | -216.72 | -15.09 | -7.49 | -56.32% | -33.24% | -78.73% | -2.94% |
| 2022-05-05 | 0.973600 | 111.12 | 55.21 | 13.06 | 203.10% | 42.45% | -50.24% | -1.64% |
| 2022-04-29 | 0.962900 | 275.32 | 0.11 | -27.52 | -10.27% | -104.98% | -75.60% | -2.33% |
| 2022-04-28 | 0.937100 | 37.49 | -29.08 | -47.11 | -113.76% | -171.78% | -86.03% | -3.95% |
| 2022-04-27 | 0.933600 | 280.81 | -69.21 | -43.25 | -256.49% | -158.67% | -92.14% | -4.18% |
| 2022-04-26 | 0.908100 | -105.69 | -137.56 | -69.58 | -487.23% | -246.44% | -120.53% | -5.79% |
| 2022-04-25 | 0.917800 | -487.15 | -121.46 | -56.21 | -433.40% | -201.80% | -113.17% | -5.19% |
| 2022-04-22 | 0.964800 | 70.98 | -55.15 | -36.46 | -200.09% | -131.87% | -76.68% | -2.23% |
| 2022-04-21 | 0.958000 | -243.41 | -65.14 | -36.64 | -234.93% | -132.51% | -77.75% | -2.67% |
| 2022-04-20 | 0.981900 | -197.66 | -17.29 | -25.64 | -63.99% | -93.44% | -39.33% | -1.15% |
| 2022-04-19 | 1.001700 | 6.99 | -1.59 | -13.62 | -6.24% | -39.11% | -17.82% | 0.11% |
| 2022-04-18 | 1.001000 | -22.92 | 9.04 | -14.12 | 32.50% | -42.88% | -19.21% | 0.06% |
| 2022-04-15 | 1.003300 | 1.00 | -17.77 | -12.48 | -66.19% | -46.20% | 14.85% | 0.21% |
| 2022-04-14 | 1.003200 | 91.54 | -8.14 | -6.70 | -31.51% | -25.48% | 64.36% | 0.21% |
| 2022-04-13 | 0.994100 | -87.75 | -33.99 | -22.70 | -124.42% | -82.78% | -4.15% | -0.38% |
| 2022-04-12 | 1.002900 | 81.42 | -25.65 | -3.47 | -60.10% | -14.22% | -29.90% | 0.19% |
| 2022-04-11 | 0.994800 | -210.59 | -37.28 | -10.49 | -95.06% | -39.49% | -40.13% | -0.34% |
| 2022-04-08 | 1.016200 | 68.36 | -7.19 | 0.82 | -26.55% | 2.05% | -0.24% | 1.05% |
| 2022-04-07 | 1.009300 | -89.36 | -5.26 | -13.22 | -19.56% | -48.92% | -16.88% | 0.61% |
| 2022-04-06 | 1.018400 | -29.37 | -11.42 | -7.61 | -42.15% | -28.61% | -35.38% | 1.20% |
| 2022-04-01 | 1.021400 | 81.93 | 8.84 | 2.98 | 30.81% | 9.74% | -73.00% | 1.41% |
| 2022-03-31 | 1.013100 | -132.46 | -21.19 | 1.79 | -78.57% | 5.42% | -83.97% | 0.86% |
| 2022-03-30 | 1.026700 | 181.48 | -3.79 | 25.52 | -15.19% | 93.38% | -67.70% | 1.77% |
| 2022-03-29 | 1.008400 | -16.83 | -20.93 | 41.34 | -76.43% | 152.14% | -82.67% | 0.56% |
| 2022-03-28 | 1.010100 | -52.20 | -6.27 | 10.54 | -23.64% | 32.93% | -83.50% | 0.67% |
| 2022-03-25 | 1.015400 | -128.33 | -2.89 | -8.20 | -11.27% | -36.71% | -91.32% | 1.03% |
| 2022-03-24 | 1.028600 | -10.68 | 24.77 | 1.45 | 90.77% | -1.52% | -63.67% | 1.91% |
| 2022-03-23 | 1.029700 | 61.56 | 54.83 | 11.21 | 202.53% | 34.12% | -72.45% | 1.99% |
| 2022-03-22 | 1.023400 | 85.74 | 103.61 | 1.85 | 386.36% | -0.25% | -81.55% | 1.57% |
| 2022-03-21 | 1.014700 | -28.50 | 27.35 | -21.57 | 89.91% | -85.01% | -93.47% | 0.99% |
| 2022-03-18 | 1.017600 | 65.28 | -13.52 | -33.29 | -62.27% | -126.52% | -89.29% | 1.19% |
| 2022-03-17 | 1.011000 | 199.76 | -21.88 | -44.77 | -92.21% | -166.12% | -94.87% | 0.74% |
| 2022-03-16 | 0.991200 | 403.02 | -32.42 | -63.50 | -129.28% | -228.90% | -108.76% | -0.60% |
| 2022-03-15 | 0.952800 | -448.12 | -99.91 | -93.34 | -360.19% | -324.40% | -153.00% | -3.21% |
| 2022-03-14 | 0.997500 | -314.59 | -70.48 | -60.68 | -255.52% | -215.10% | -110.10% | -0.17% |
| 2022-03-11 | 1.029900 | 6.80 | -53.06 | -38.21 | -193.07% | -137.41% | -102.75% | 2.05% |
| 2022-03-10 | 1.029200 | 125.93 | -67.66 | -34.00 | -244.34% | -122.86% | -86.63% | 2.00% |
| 2022-03-09 | 1.016400 | -69.37 | -94.59 | -54.51 | -336.87% | -193.32% | -106.89% | 1.13% |
| 2022-03-08 | 1.023500 | -242.16 | -86.78 | -41.39 | -310.02% | -148.68% | -59.67% | 1.62% |
| 2022-03-07 | 1.048900 | -192.61 | -50.87 | -30.29 | -183.69% | -109.53% | -38.92% | 3.37% |
| 2022-03-04 | 1.069500 | -95.39 | -23.35 | -21.27 | -84.89% | -77.35% | -22.61% | 4.82% |
| 2022-03-03 | 1.079800 | -62.58 | -0.34 | -15.16 | -1.45% | -55.53% | -13.16% | 5.55% |
| 2022-03-02 | 1.086600 | -14.70 | -14.43 | -7.38 | -53.20% | -27.54% | -6.68% | 6.03% |
| 2022-03-01 | 1.088200 | 9.20 | 3.99 | -5.22 | 13.45% | -19.73% | -5.22% | 6.16% |
| 2022-02-28 | 1.087200 | 0.00 | -9.72 | -0.63 | -36.67% | -3.11% | -6.46% | 6.10% |
| 2022-02-25 | 1.087200 | 65.73 | -19.18 | -8.35 | -70.96% | -31.27% | -33.52% | 6.13% |
| 2022-02-24 | 1.080100 | -161.23 | -29.99 | -25.23 | -109.65% | -91.76% | -36.18% | 5.64% |
| 2022-02-23 | 1.097800 | 114.24 | -0.33 | -17.15 | -1.90% | -62.81% | -46.06% | 6.90% |
| 2022-02-22 | 1.085400 | -86.77 | -14.43 | -14.48 | -52.78% | -53.41% | -47.53% | 6.04% |
| 2022-02-21 | 1.094900 | -66.23 | 8.46 | -12.25 | 30.66% | -45.39% | -39.19% | 6.73% |
| 2022-02-18 | 1.102200 | -9.97 | 2.48 | 6.26 | 8.53% | 14.31% | -56.12% | 7.29% |
| 2022-02-17 | 1.103300 | 46.44 | -20.47 | 6.98 | -75.45% | 16.86% | -73.46% | 7.38% |
| 2022-02-16 | 1.098200 | 15.50 | -33.97 | 3.66 | -123.76% | 8.79% | -74.18% | 7.03% |
| 2022-02-15 | 1.096500 | 73.50 | -14.52 | 2.55 | -54.59% | 6.12% | -55.14% | 6.92% |
| 2022-02-14 | 1.088500 | -108.14 | -32.97 | -2.70 | -120.73% | -9.23% | -65.09% | 6.36% |
| 2022-02-11 | 1.100400 | -170.61 | 10.05 | 5.03 | 17.17% | 17.17% | -64.00% | 7.26% |
| 2022-02-10 | 1.119500 | -48.00 | 34.43 | 14.41 | 67.55% | 52.26% | -30.62% | 8.65% |
| 2022-02-09 | 1.124900 | 151.61 | 41.28 | 4.75 | 88.20% | 16.09% | -38.85% | 9.06% |
| 2022-02-08 | 1.108100 | -55.64 | 19.62 | -3.00 | 45.23% | -11.94% | -44.61% | 7.86% |
| 2022-02-07 | 1.114300 | 193.01 | 27.57 | -16.43 | 70.45% | -61.01% | -39.72% | 8.33% |
| 2022-01-28 | 1.093200 | -39.18 | -49.84 | -36.93 | -181.39% | -133.50% | -108.74% | 6.93% |
| 2022-01-27 | 1.097500 | -183.36 | -58.23 | -29.58 | -211.07% | -107.94% | -114.40% | 7.26% |
| 2022-01-26 | 1.118000 | 43.12 | -46.51 | -26.69 | -169.22% | -97.64% | -85.78% | 8.81% |
| 2022-01-25 | 1.113200 | -243.65 | -75.42 | -21.62 | -270.88% | -79.91% | -88.47% | 8.47% |
| 2022-01-24 | 1.141000 | 74.17 | -34.87 | -12.58 | -127.07% | -47.12% | -64.20% | 10.57% |
| 2022-01-21 | 1.132600 | -97.92 | -24.01 | -12.42 | -88.70% | -46.57% | -75.28% | 10.00% |
| 2022-01-20 | 1.143800 | -101.25 | -0.92 | -11.81 | -5.01% | -44.36% | -55.43% | 10.87% |
| 2022-01-19 | 1.155500 | -159.26 | -6.87 | -2.05 | -26.94% | -8.99% | -38.34% | 11.78% |
| 2022-01-18 | 1.174200 | 40.19 | 32.18 | -6.93 | 117.14% | -27.03% | -34.84% | 13.22% |
| 2022-01-17 | 1.169500 | 150.15 | 9.72 | -23.44 | 33.66% | -71.18% | -40.54% | 12.89% |
| 2022-01-14 | 1.152200 | 63.76 | -0.83 | -34.17 | -4.52% | -123.72% | -68.74% | 11.65% |
| 2022-01-13 | 1.144900 | -142.92 | -22.71 | -39.49 | -83.80% | -142.10% | -92.13% | 11.11% |
| 2022-01-12 | 1.161500 | 114.07 | 2.76 | -23.09 | 8.99% | -84.70% | -80.32% | 12.41% |
| 2022-01-11 | 1.148400 | -117.04 | -46.04 | -37.67 | -167.44% | -135.59% | -87.06% | 11.43% |
| 2022-01-10 | 1.162000 | 76.31 | -56.61 | -24.20 | -143.63% | -88.44% | -76.99% | 12.50% |
| 2022-01-07 | 1.153200 | -89.38 | -67.51 | -32.02 | -243.13% | -115.80% | -71.87% | 11.90% |
| 2022-01-06 | 1.163600 | 35.36 | -56.27 | -30.46 | -203.68% | -110.29% | -34.05% | 12.73% |
| 2022-01-05 | 1.159500 | -227.56 | -48.95 | -28.43 | -178.08% | -103.22% | -50.97% | 12.44% |
| 2022-01-04 | 1.186500 | -190.97 | -29.29 | -6.87 | -107.18% | -25.89% | -38.28% | 14.58% |
| 2021-12-31 | 1.209600 | -10.74 | 3.47 | -0.73 | 12.10% | -3.44% | -28.87% | 16.52% |
| 2021-12-30 | 1.210900 | 86.63 | -4.64 | -9.22 | -17.60% | -34.42% | -33.04% | 16.66% |
| 2021-12-29 | 1.200500 | -89.98 | -7.91 | -11.95 | -29.37% | -44.19% | -41.88% | 15.87% |
| 2021-12-28 | 1.211400 | 71.50 | 15.56 | -15.62 | 56.56% | -57.46% | -16.43% | 16.77% |
| 2021-12-27 | 1.202800 | -33.15 | 11.69 | -23.54 | 42.39% | -85.54% | -25.19% | 16.13% |
| 2021-12-24 | 1.206800 | -67.49 | -4.92 | -21.00 | -18.94% | -76.54% | -25.47% | 16.55% |
| 2021-12-23 | 1.215000 | 63.78 | -13.79 | -10.56 | -51.42% | -39.31% | -16.40% | 17.25% |
| 2021-12-22 | 1.207300 | 74.27 | -16.00 | -10.46 | -59.35% | -38.93% | -27.19% | 16.67% |
| 2021-12-21 | 1.198400 | 44.42 | -46.79 | 1.25 | -169.64% | 2.83% | -19.64% | 15.99% |
| 2021-12-20 | 1.193100 | -149.44 | -58.77 | -9.66 | -211.74% | -36.84% | -25.39% | 15.59% |
| 2021-12-17 | 1.211200 | -129.57 | -37.08 | -9.17 | -134.62% | -35.04% | -2.61% | 17.17% |
| 2021-12-16 | 1.227100 | 48.31 | -7.33 | 2.01 | -27.47% | 5.75% | 36.14% | 18.50% |
| 2021-12-15 | 1.221200 | -141.28 | -4.91 | -9.85 | -18.72% | -37.46% | 20.98% | 18.06% |
| 2021-12-14 | 1.238700 | -39.40 | 49.28 | -3.03 | 181.20% | -12.57% | 26.67% | 19.53% |
| 2021-12-13 | 1.243600 | 2.41 | 39.45 | 0.58 | 143.91% | 0.63% | 32.30% | 19.98% |
| 2021-12-10 | 1.243300 | 78.63 | 18.74 | 8.66 | 66.26% | 30.12% | 61.37% | 20.09% |
| 2021-12-09 | 1.233600 | 65.27 | 11.36 | -0.59 | 39.18% | -3.80% | 53.65% | 19.33% |
| 2021-12-08 | 1.225600 | 238.08 | -14.80 | -3.63 | -56.39% | -14.81% | 55.43% | 18.71% |
| 2021-12-07 | 1.197100 | -108.25 | -55.35 | -20.06 | -199.41% | -73.03% | 26.82% | 16.39% |
| 2021-12-06 | 1.210200 | -142.54 | -38.28 | -14.24 | -138.82% | -52.15% | 40.87% | 17.52% |
| 2021-12-03 | 1.227700 | 26.95 | -1.41 | 5.02 | -5.94% | 17.75% | 52.62% | 19.11% |
| 2021-12-02 | 1.224400 | -117.84 | -12.55 | 10.44 | -46.43% | 37.58% | 46.10% | 18.87% |
| 2021-12-01 | 1.239000 | -45.79 | 7.53 | 14.85 | 27.07% | 54.13% | 51.80% | 20.15% |
| 2021-11-30 | 1.244700 | 11.26 | 15.23 | 31.37 | 55.46% | 115.95% | 48.04% | 20.67% |
| 2021-11-29 | 1.243300 | 115.53 | 9.81 | 25.33 | 35.47% | 92.95% | 48.20% | 20.60% |
| 2021-11-26 | 1.229100 | -51.00 | 11.46 | 11.24 | 41.48% | 40.28% | 42.41% | 19.54% |
| 2021-11-25 | 1.235400 | 22.72 | 33.42 | 19.75 | 122.69% | 72.00% | 40.40% | 20.12% |
| 2021-11-24 | 1.232600 | 8.12 | 22.17 | 29.35 | 80.76% | 107.93% | 43.66% | 19.93% |
| 2021-11-23 | 1.231600 | -26.72 | 47.51 | 30.04 | 174.58% | 110.55% | 58.62% | 19.89% |
| 2021-11-22 | 1.234900 | 127.11 | 40.85 | 37.62 | 149.41% | 139.45% | 63.83% | 20.22% |
| 2021-11-19 | 1.219400 | 102.73 | 11.01 | 30.13 | 38.77% | 111.01% | 49.85% | 19.02% |
| 2021-11-18 | 1.207000 | -56.02 | 6.08 | 9.07 | 20.82% | 31.70% | 36.01% | 17.99% |
| 2021-11-17 | 1.213800 | 185.45 | 36.53 | 22.60 | 133.04% | 81.97% | 52.16% | 18.62% |
| 2021-11-16 | 1.191700 | -73.30 | 12.58 | 7.60 | 45.02% | 26.52% | 29.36% | 16.74% |
| 2021-11-15 | 1.200500 | -81.79 | 34.38 | 7.61 | 125.89% | 26.55% | 39.22% | 17.55% |
| 2021-11-12 | 1.210400 | 68.21 | 49.24 | 9.86 | 181.89% | 34.92% | 75.25% | 18.55% |
| 2021-11-11 | 1.202200 | 157.15 | 12.07 | 14.01 | 42.41% | 50.18% | 92.45% | 17.87% |
| 2021-11-10 | 1.183600 | 17.77 | 8.67 | -2.14 | 30.13% | -9.00% | 44.10% | 16.27% |
| 2021-11-09 | 1.181500 | 79.34 | 2.62 | -8.19 | 7.96% | -30.96% | 29.01% | 16.12% |
| 2021-11-08 | 1.172200 | 22.23 | -19.17 | -10.38 | -71.08% | -38.78% | 20.44% | 15.33% |
| 2021-11-05 | 1.169600 | -192.03 | -29.52 | -0.69 | -108.27% | -4.01% | 2.08% | 15.21% |
| 2021-11-04 | 1.192500 | 133.41 | 15.96 | 13.82 | 57.47% | 49.91% | 22.60% | 17.31% |
| 2021-11-03 | 1.176800 | -24.58 | -12.96 | 3.50 | -47.85% | 12.02% | 8.83% | 15.93% |
| 2021-11-02 | 1.179700 | -73.21 | -19.01 | 4.71 | -69.77% | 16.46% | 11.85% | 16.24% |
| 2021-11-01 | 1.188400 | -50.23 | -1.59 | 15.09 | -6.57% | 54.88% | 20.72% | 17.06% |
| 2021-10-29 | 1.194400 | 126.32 | 28.15 | 19.97 | 102.38% | 73.16% | 57.95% | 17.74% |
| 2021-10-28 | 1.179500 | -69.04 | 11.69 | 20.10 | 41.89% | 73.64% | 11.87% | 16.42% |
| 2021-10-27 | 1.187700 | -66.91 | 19.97 | 29.55 | 72.56% | 109.33% | 23.71% | 17.21% |
| 2021-10-26 | 1.195700 | 48.74 | 28.43 | 48.77 | 104.08% | 182.94% | 8.36% | 17.99% |
| 2021-10-25 | 1.189900 | 157.93 | 31.78 | 29.72 | 116.48% | 108.88% | 2.88% | 17.50% |
| 2021-10-22 | 1.171400 | 11.11 | 11.80 | 12.24 | 43.09% | 43.44% | -39.69% | 15.92% |
| 2021-10-21 | 1.170100 | -11.10 | 28.52 | 2.27 | 104.55% | 4.32% | -32.99% | 15.84% |
| 2021-10-20 | 1.171400 | -7.68 | 39.13 | 3.06 | 144.09% | 6.57% | -32.80% | 16.00% |
| 2021-10-19 | 1.172300 | 72.17 | 69.12 | 3.61 | 256.68% | 8.39% | -32.98% | 16.13% |
| 2021-10-18 | 1.163900 | 18.08 | 27.67 | -1.55 | 99.06% | -5.73% | -42.23% | 15.38% |
| 2021-10-15 | 1.161800 | 128.15 | 12.69 | -2.84 | 43.44% | -11.26% | -74.33% | 15.30% |
| 2021-10-14 | 1.147100 | 63.16 | -23.98 | -11.99 | -44.90% | -44.90% | -97.11% | 13.95% |
| 2021-10-13 | 1.139900 | 202.27 | -33.00 | 0.48 | -65.67% | -0.46% | -108.41% | 13.30% |
| 2021-10-12 | 1.117300 | -218.00 | -61.90 | -31.09 | -130.04% | -113.38% | -127.49% | 11.18% |
| 2021-10-11 | 1.142200 | -86.79 | -30.76 | -13.62 | -71.07% | -51.02% | -108.30% | 13.59% |
| 2021-10-08 | 1.152200 | -128.51 | -18.36 | -20.66 | -58.63% | -76.44% | -98.50% | 14.66% |
| 2021-09-30 | 1.167200 | 237.70 | -42.78 | -26.40 | -158.11% | -96.78% | -55.80% | 16.45% |
| 2021-09-29 | 1.140100 | -239.71 | -85.23 | -57.92 | -304.87% | -205.01% | -81.26% | 13.82% |
| 2021-09-28 | 1.168100 | 26.61 | -46.61 | -46.07 | -107.47% | -164.18% | -46.01% | 16.63% |
| 2021-09-27 | 1.165000 | -185.34 | -50.41 | -50.71 | -127.59% | -180.00% | -50.49% | 16.37% |
| 2021-09-24 | 1.187000 | -138.74 | -23.94 | -41.16 | -87.25% | -146.95% | -40.53% | 18.70% |
| 2021-09-23 | 1.203700 | -59.46 | -10.01 | -25.59 | -36.56% | -92.55% | -13.79% | 20.43% |
| 2021-09-22 | 1.210900 | 30.65 | -30.61 | -24.59 | -111.67% | -89.01% | 12.90% | 21.21% |
| 2021-09-17 | 1.207200 | -41.25 | -58.39 | -4.68 | -210.16% | -18.44% | 12.52% | 21.13% |
| 2021-09-16 | 1.212200 | -203.65 | -41.17 | -5.88 | -149.58% | -22.81% | 21.86% | 21.70% |
| 2021-09-15 | 1.237400 | -73.80 | -18.57 | 16.88 | -67.79% | 61.24% | 15.94% | 24.34% |
| 2021-09-14 | 1.246600 | -38.36 | -8.48 | 13.80 | -31.18% | 49.66% | 18.13% | 25.35% |
| 2021-09-13 | 1.251400 | -51.67 | 19.92 | 17.48 | 72.24% | 63.38% | 23.32% | 25.92% |
| 2021-09-10 | 1.257900 | 79.33 | 49.04 | 23.81 | 180.56% | 87.18% | 22.36% | 26.82% |
| 2021-09-09 | 1.248000 | -45.47 | 29.41 | 23.05 | 107.02% | 84.32% | 8.74% | 25.86% |
| 2021-09-08 | 1.253700 | -3.19 | 52.33 | 15.24 | 192.79% | 54.78% | 27.59% | 26.53% |
| 2021-09-07 | 1.254100 | 160.41 | 36.08 | 21.57 | 131.28% | 78.37% | 37.29% | 26.65% |
| 2021-09-06 | 1.234300 | 152.16 | 15.04 | 21.62 | 53.78% | 78.55% | 19.29% | 24.65% |
| 2021-09-03 | 1.215800 | -58.06 | -1.42 | 27.53 | -6.00% | 100.44% | -7.16% | 22.90% |
| 2021-09-02 | 1.222900 | 114.97 | 16.69 | 19.62 | 60.39% | 70.28% | 18.48% | 23.72% |
| 2021-09-01 | 1.209000 | -116.90 | -21.84 | 8.96 | -80.26% | 30.76% | -2.01% | 22.31% |
| 2021-08-31 | 1.223300 | 13.10 | 7.06 | 19.77 | 24.84% | 71.16% | 35.87% | 23.90% |
| 2021-08-30 | 1.221700 | 36.97 | 28.20 | 0.93 | 102.27% | 0.64% | 35.44% | 23.80% |
| 2021-08-27 | 1.217200 | 68.66 | 56.47 | -5.02 | 207.11% | -21.03% | 56.26% | 23.52% |
| 2021-08-26 | 1.208900 | -154.74 | 22.55 | -11.61 | 79.26% | -44.72% | 61.20% | 22.69% |
| 2021-08-25 | 1.227900 | 85.42 | 39.76 | -3.57 | 144.00% | -15.41% | 36.22% | 24.83% |
| 2021-08-24 | 1.217500 | 161.07 | 32.47 | -11.92 | 116.91% | -45.45% | -12.60% | 23.77% |
| 2021-08-23 | 1.198200 | 234.90 | -26.33 | -15.73 | -99.04% | -58.91% | -31.47% | 21.72% |
| 2021-08-20 | 1.170700 | -168.79 | -66.52 | -25.75 | -239.66% | -93.82% | -81.63% | 18.88% |
| 2021-08-19 | 1.190800 | -34.31 | -45.78 | -18.54 | -166.18% | -68.02% | -42.40% | 21.17% |
| 2021-08-18 | 1.194900 | 34.43 | -46.89 | -16.26 | -170.12% | -59.90% | -41.12% | 21.69% |
| 2021-08-17 | 1.190800 | -250.53 | -56.30 | -7.81 | -203.25% | -29.87% | -41.89% | 21.30% |
| 2021-08-16 | 1.221400 | -46.45 | -5.13 | 6.31 | -19.14% | 22.39% | -14.10% | 24.79% |
| 2021-08-13 | 1.227100 | -23.58 | 15.03 | 24.68 | 54.53% | 90.35% | -22.00% | 25.66% |
| 2021-08-12 | 1.230000 | -42.10 | 8.70 | 18.09 | 31.13% | 65.40% | -17.36% | 26.07% |
| 2021-08-11 | 1.235200 | -31.47 | 14.37 | 43.51 | 52.01% | 160.90% | -3.63% | 26.74% |
| 2021-08-10 | 1.239100 | 107.68 | 40.68 | 53.45 | 149.34% | 199.56% | 15.02% | 27.27% |
| 2021-08-09 | 1.225900 | 94.70 | 17.75 | 20.96 | 64.16% | 73.25% | 2.79% | 25.85% |
| 2021-08-06 | 1.214400 | -67.88 | 34.34 | -8.26 | 124.86% | -35.37% | -19.23% | 24.76% |
| 2021-08-05 | 1.222700 | -2.45 | 27.49 | -18.62 | 99.08% | -72.96% | 11.05% | 25.80% |
| 2021-08-04 | 1.223000 | 152.75 | 72.65 | -16.74 | 267.12% | -66.27% | 4.59% | 25.92% |
| 2021-08-03 | 1.204600 | -52.85 | 66.22 | -15.44 | 242.82% | -61.70% | -14.49% | 23.86% |
| 2021-08-02 | 1.211000 | 210.79 | 24.17 | -13.34 | 81.34% | -54.18% | -8.78% | 24.68% |
| 2021-07-30 | 1.186000 | -115.84 | -50.85 | -28.10 | -191.02% | -105.87% | -58.40% | 21.97% |
| 2021-07-29 | 1.199900 | 313.74 | -64.73 | -29.74 | -240.42% | -111.68% | -35.82% | 23.69% |
| 2021-07-28 | 1.163400 | 107.73 | -106.14 | -49.92 | -380.20% | -180.04% | -84.29% | 19.43% |
| 2021-07-27 | 1.151000 | -347.20 | -97.10 | -56.53 | -349.93% | -202.25% | -87.73% | 18.01% |
| 2021-07-26 | 1.192400 | -314.35 | -50.85 | -26.60 | -186.78% | -97.85% | -51.46% | 23.02% |
| 2021-07-23 | 1.231100 | -213.05 | -5.36 | 5.14 | -21.51% | 17.27% | -5.02% | 27.93% |
| 2021-07-22 | 1.257900 | 23.91 | 5.25 | 21.23 | 17.89% | 77.69% | 29.22% | 31.27% |
| 2021-07-21 | 1.254900 | 171.02 | 6.29 | 12.35 | 21.70% | 44.37% | 34.80% | 31.01% |
| 2021-07-20 | 1.233800 | -23.45 | -15.97 | 13.22 | -58.50% | 47.55% | 17.17% | 28.54% |
| 2021-07-19 | 1.236700 | 4.04 | -2.35 | 10.97 | -9.26% | 39.16% | 20.54% | 28.99% |
| 2021-07-16 | 1.236200 | -138.80 | 15.64 | 9.68 | 56.28% | 34.40% | 33.79% | 29.22% |
| 2021-07-15 | 1.253600 | 31.21 | 37.22 | 1.56 | 137.03% | 3.96% | 32.08% | 31.48% |
| 2021-07-14 | 1.249700 | 15.23 | 18.41 | 2.72 | 66.77% | 8.16% | 15.89% | 31.11% |
| 2021-07-13 | 1.247800 | 71.84 | 42.41 | 7.12 | 155.35% | 24.25% | 14.63% | 30.98% |
| 2021-07-12 | 1.238900 | 130.01 | 24.29 | -5.84 | 87.73% | -23.15% | 6.59% | 29.97% |
| 2021-07-09 | 1.223000 | 12.28 | 3.73 | -13.35 | 12.39% | -49.97% | -10.85% | 28.26% |
| 2021-07-08 | 1.221500 | -100.49 | -34.09 | -6.12 | -125.81% | -24.11% | -9.78% | 28.17% |
| 2021-07-07 | 1.233900 | 183.21 | -12.97 | -0.85 | -49.81% | -4.85% | -3.64% | 29.85% |
| 2021-07-06 | 1.211700 | -54.99 | -28.17 | -9.40 | -103.75% | -35.44% | -24.32% | 27.11% |
| 2021-07-05 | 1.218400 | -13.93 | -35.97 | -0.55 | -131.82% | -3.42% | -18.73% | 28.07% |
| 2021-07-02 | 1.220100 | -252.46 | -30.43 | 3.09 | -112.07% | 9.87% | -20.10% | 28.59% |
| 2021-07-01 | 1.251700 | 47.36 | 21.86 | 25.79 | 79.51% | 95.21% | 4.78% | 32.81% |
| 2021-06-30 | 1.245800 | 76.84 | 11.28 | 25.26 | 40.49% | 93.21% | 5.49% | 32.16% |
| 2021-06-29 | 1.236300 | -109.60 | 9.37 | 8.90 | 33.53% | 31.80% | 2.31% | 31.02% |
| 2021-06-28 | 1.250000 | 24.86 | 34.87 | 10.58 | 128.22% | 31.37% | 15.46% | 32.94% |
| 2021-06-25 | 1.246900 | 113.55 | 36.60 | 8.80 | 134.70% | 31.53% | 8.85% | 32.89% |
| 2021-06-24 | 1.232900 | -26.69 | 29.73 | -2.54 | 109.24% | -9.90% | -5.50% | 31.14% |
| 2021-06-23 | 1.236200 | 63.50 | 39.24 | 1.45 | 144.79% | 4.65% | 12.73% | 31.70% |
| 2021-06-22 | 1.228400 | 68.85 | 8.42 | -1.58 | 29.88% | -6.35% | 7.38% | 30.76% |
| 2021-06-21 | 1.220000 | 37.02 | -13.71 | -10.07 | -35.55% | -37.08% | -0.48% | 29.74% |
| 2021-06-18 | 1.215500 | 65.42 | -19.00 | -13.01 | -69.83% | -47.59% | -10.72% | 29.46% |
| 2021-06-17 | 1.207600 | 39.91 | -34.81 | -15.02 | -126.40% | -54.74% | -24.39% | 28.49% |
| 2021-06-16 | 1.202800 | -152.28 | -36.34 | -21.95 | -131.84% | -79.44% | -19.21% | 27.93% |
| 2021-06-15 | 1.221400 | -86.04 | -11.57 | -14.63 | -42.34% | -53.11% | 6.57% | 30.61% |
| 2021-06-11 | 1.232000 | -45.25 | -7.01 | -0.98 | -25.69% | -3.80% | 15.81% | 32.57% |
| 2021-06-10 | 1.237600 | 29.17 | 4.78 | -4.57 | 17.33% | -16.95% | 22.84% | 33.48% |
| 2021-06-09 | 1.234000 | 21.11 | -7.57 | -2.15 | -27.74% | -8.21% | 17.40% | 33.10% |
| 2021-06-08 | 1.231400 | -50.10 | -17.69 | -4.01 | -64.40% | -14.95% | 12.74% | 32.86% |
| 2021-06-07 | 1.237600 | -4.04 | -2.93 | 8.39 | -10.93% | 30.26% | 19.14% | 33.88% |
| 2021-06-04 | 1.238100 | 37.29 | 5.06 | 10.37 | 18.17% | 37.60% | 4.57% | 34.35% |
| 2021-06-03 | 1.233500 | -57.23 | -13.91 | 4.10 | -51.07% | 14.45% | 0.70% | 33.82% |
| 2021-06-02 | 1.240600 | -49.73 | 3.26 | 8.42 | 11.37% | 30.40% | 7.09% | 34.99% |
| 2021-06-01 | 1.246800 | 53.22 | 9.68 | 8.50 | 34.94% | 30.68% | 13.05% | 36.03% |
| 2021-05-31 | 1.240200 | 51.87 | 19.71 | 10.66 | 71.60% | 38.61% | 7.16% | 35.21% |
| 2021-05-28 | 1.233800 | -95.53 | 15.69 | 11.48 | 56.82% | 41.65% | -12.69% | 34.69% |
| 2021-05-27 | 1.245700 | 63.01 | 22.12 | 23.76 | 80.76% | 87.61% | 1.86% | 36.60% |
| 2021-05-26 | 1.237900 | -4.84 | 13.58 | 12.80 | 49.32% | 46.52% | -11.20% | 35.59% |
| 2021-05-25 | 1.238500 | 123.43 | 7.32 | 13.96 | 26.23% | 50.86% | -15.18% | 35.82% |
| 2021-05-24 | 1.223400 | 23.76 | 1.61 | 4.09 | 5.55% | 14.57% | -29.83% | 33.69% |
| 2021-05-21 | 1.220500 | -50.54 | 7.27 | 1.69 | 26.19% | 5.78% | -30.23% | 33.67% |
| 2021-05-20 | 1.226700 | 3.26 | 25.40 | -0.40 | 93.02% | -1.91% | -31.40% | 34.77% |
| 2021-05-19 | 1.226300 | -48.69 | 12.01 | -3.59 | 43.30% | -9.97% | -26.12% | 34.85% |
| 2021-05-18 | 1.232300 | 83.46 | 20.61 | -0.11 | 75.12% | -0.66% | -9.00% | 35.93% |
| 2021-05-17 | 1.222100 | 63.41 | 6.58 | -6.07 | 23.57% | -18.46% | -18.96% | 34.50% |
| 2021-05-14 | 1.214400 | 76.34 | -3.89 | -10.60 | -14.56% | -38.70% | -16.60% | 33.73% |
| 2021-05-13 | 1.205200 | -90.45 | -26.20 | -24.87 | -95.14% | -89.61% | -19.37% | 32.42% |
| 2021-05-12 | 1.216200 | 11.52 | -19.19 | -17.66 | -40.71% | -63.99% | -14.92% | 34.31% |
| 2021-05-11 | 1.214800 | -14.80 | -20.84 | -16.76 | -48.18% | -60.79% | -27.13% | 34.24% |
| 2021-05-10 | 1.216600 | -9.85 | -18.72 | -18.91 | -47.67% | -68.44% | -26.30% | 34.67% |
| 2021-05-07 | 1.217800 | -79.83 | -17.31 | -21.51 | -63.03% | -77.68% | -40.28% | 35.33% |
| 2021-05-06 | 1.227600 | -41.37 | -23.54 | -14.15 | -85.64% | -51.42% | -34.57% | 37.09% |
| 2021-04-30 | 1.232700 | -123.39 | -25.70 | -5.30 | -93.47% | -19.73% | -23.80% | 38.96% |
| 2021-04-29 | 1.248100 | 10.43 | -4.76 | 10.19 | -17.49% | 37.08% | -18.05% | 41.73% |
| 2021-04-28 | 1.246800 | 24.12 | -5.45 | 9.09 | -20.00% | 33.03% | -12.08% | 41.70% |
| 2021-04-27 | 1.243800 | -44.82 | -17.52 | 11.16 | -63.77% | 40.66% | 5.81% | 41.39% |
| 2021-04-26 | 1.249400 | -46.21 | -4.28 | 10.53 | -15.81% | 38.32% | 11.32% | 42.54% |
| 2021-04-23 | 1.255200 | 23.16 | 15.09 | 6.32 | 54.99% | 22.63% | 43.26% | 44.15% |
| 2021-04-22 | 1.252300 | 5.59 | 25.13 | -2.61 | 91.95% | -10.16% | 21.45% | 43.85% |
| 2021-04-21 | 1.251600 | -60.36 | 23.64 | -4.32 | 86.40% | -16.35% | 7.24% | 43.94% |
| 2021-04-20 | 1.259200 | 47.88 | 39.84 | -2.27 | 146.89% | -8.87% | 26.22% | 45.48% |
| 2021-04-19 | 1.253200 | 89.36 | 25.34 | -5.80 | 92.74% | -17.84% | 21.33% | 44.65% |
| 2021-04-16 | 1.242100 | 93.45 | -2.46 | -12.18 | -9.64% | -44.56% | -16.24% | 43.32% |
| 2021-04-15 | 1.230600 | -4.87 | -30.36 | -16.25 | -110.32% | -59.01% | -20.70% | 41.46% |
| 2021-04-14 | 1.231200 | 53.07 | -32.27 | -14.88 | -117.16% | -54.12% | -11.07% | 41.78% |
| 2021-04-13 | 1.224700 | -53.60 | -44.37 | -24.08 | -160.12% | -86.84% | -6.85% | 40.80% |
| 2021-04-12 | 1.231300 | -105.27 | -36.94 | -15.94 | -93.58% | -57.97% | -0.76% | 42.21% |
| 2021-04-09 | 1.244400 | -101.81 | -21.90 | 4.16 | -79.64% | 14.54% | 22.81% | 45.28% |
| 2021-04-08 | 1.257200 | -18.26 | -2.14 | 27.31 | -7.87% | 100.36% | 26.91% | 47.90% |
| 2021-04-07 | 1.259500 | -31.66 | 2.52 | 27.73 | 9.12% | 101.95% | 20.93% | 48.57% |
| 2021-04-06 | 1.263500 | -1.58 | -3.79 | 19.25 | -13.99% | 69.70% | 8.18% | 49.58% |
| 2021-04-02 | 1.263700 | 36.53 | 30.23 | 19.27 | 110.40% | 69.47% | 4.44% | 50.66% |
| 2021-04-01 | 1.259100 | 14.32 | 56.75 | 3.11 | 208.90% | 9.14% | 25.05% | 50.04% |
| 2021-03-31 | 1.257300 | -75.78 | 52.94 | -0.29 | 194.44% | -3.31% | 13.21% | 49.95% |
| 2021-03-30 | 1.266900 | 60.35 | 42.29 | 9.12 | 153.81% | 31.24% | 38.53% | 52.10% |
| 2021-03-29 | 1.259300 | 176.16 | 18.05 | 10.21 | 63.28% | 35.25% | 32.47% | 50.88% |
| 2021-03-26 | 1.237500 | 222.20 | 8.32 | 3.65 | 27.96% | 11.43% | -0.88% | 47.37% |
| 2021-03-25 | 1.210600 | -12.38 | -50.52 | -18.82 | -183.27% | -69.18% | -49.37% | 42.24% |
| 2021-03-24 | 1.212100 | -150.33 | -53.52 | -5.01 | -193.84% | -20.06% | -37.64% | 42.77% |
| 2021-03-23 | 1.230600 | -109.31 | -24.06 | 0.79 | -88.72% | 1.27% | -26.35% | 46.76% |
| 2021-03-22 | 1.244200 | 108.05 | 2.37 | 3.86 | 7.13% | 12.63% | -14.49% | 49.79% |
| 2021-03-19 | 1.230900 | -189.69 | -1.01 | -13.13 | -5.08% | -49.05% | 8.90% | 47.89% |
| 2021-03-18 | 1.254700 | -33.36 | 12.88 | 7.31 | 46.54% | 25.60% | 28.92% | 53.12% |
| 2021-03-17 | 1.258900 | 55.92 | 43.49 | 0.28 | 159.65% | -0.41% | 33.34% | 54.31% |
| 2021-03-16 | 1.251900 | 75.65 | 25.63 | 10.99 | 92.84% | 38.46% | 28.16% | 53.15% |
| 2021-03-15 | 1.242500 | 84.41 | 5.36 | -0.21 | 18.11% | -2.72% | 20.49% | 51.46% |
| 2021-03-12 | 1.232100 | -92.47 | -25.26 | 4.42 | -93.10% | 14.04% | 12.17% | 50.13% |
| 2021-03-11 | 1.243600 | 180.93 | 1.75 | -7.37 | 4.62% | -29.64% | 37.10% | 52.93% |
| 2021-03-10 | 1.221500 | -69.11 | -42.93 | -9.04 | -155.71% | -35.58% | 11.97% | 48.41% |
| 2021-03-09 | 1.230000 | -66.23 | -3.65 | -17.35 | -15.64% | -65.71% | 28.52% | 50.57% |
| 2021-03-08 | 1.238200 | -129.93 | -5.79 | -6.34 | -23.48% | -26.26% | 37.48% | 52.69% |
| 2021-03-05 | 1.254500 | 96.58 | 34.11 | -2.11 | 123.39% | -10.76% | 54.09% | 57.34% |
| 2021-03-04 | 1.242500 | -131.84 | -16.49 | -2.14 | -63.84% | -10.87% | 45.19% | 54.98% |
| 2021-03-03 | 1.259100 | 205.88 | 24.84 | 23.56 | 87.16% | 55.85% | 92.77% | 59.11% |
| 2021-03-02 | 1.233700 | -81.20 | -31.06 | 8.85 | -116.12% | 20.65% | 69.03% | 53.65% |
| 2021-03-01 | 1.243800 | 149.33 | -6.90 | 14.65 | -29.18% | 37.64% | 81.48% | 56.32% |
| 2021-02-26 | 1.225500 | -257.57 | -38.32 | 3.99 | -141.56% | 10.47% | 29.49% | 53.10% |
| 2021-02-25 | 1.257900 | 157.46 | 12.21 | 22.38 | 42.63% | 75.80% | 66.73% | 61.13% |
| 2021-02-24 | 1.238400 | -185.45 | 22.27 | 11.14 | 39.54% | 39.54% | 35.07% | 56.87% |
| 2021-02-23 | 1.261800 | 87.94 | 48.77 | 32.14 | 96.44% | 118.82% | 58.54% | 62.87% |
| 2021-02-22 | 1.250800 | -70.65 | 36.20 | 24.20 | 77.05% | 88.80% | 49.64% | 60.62% |
| 2021-02-19 | 1.259700 | 96.18 | 46.29 | 34.96 | 132.32% | 129.71% | 37.54% | 64.05% |
| 2021-02-18 | 1.247700 | 227.89 | 32.56 | 30.90 | 103.97% | 114.29% | 35.53% | 61.50% |
| 2021-02-10 | 1.219900 | 108.55 | 22.35 | 14.29 | 81.62% | 50.99% | 92.51% | 57.74% |
| 2021-02-09 | 1.206800 | -23.15 | 10.54 | 8.94 | 38.30% | 31.26% | 77.09% | 54.70% |
| 2021-02-08 | 1.209600 | 80.00 | 48.16 | 3.94 | 176.94% | 12.78% | 82.49% | 55.84% |
| 2021-02-05 | 1.200000 | 39.32 | 44.83 | 0.31 | 164.50% | -0.43% | 92.63% | 54.48% |
| 2021-02-04 | 1.195300 | -48.29 | 27.16 | -11.89 | 98.22% | -44.80% | 116.31% | 53.60% |
| 2021-02-03 | 1.201100 | 25.88 | 6.24 | -11.83 | 20.05% | -44.59% | 110.13% | 55.61% |
| 2021-02-02 | 1.198000 | 240.19 | 7.34 | -7.97 | 24.05% | -30.75% | 88.87% | 55.17% |
| 2021-02-01 | 1.169900 | 56.74 | -40.27 | -15.33 | -146.42% | -56.68% | 62.75% | 47.70% |
| 2021-01-29 | 1.163300 | -84.38 | -44.21 | -1.88 | -160.31% | -8.93% | 74.95% | 46.93% |
| 2021-01-28 | 1.173200 | -194.73 | -50.95 | 10.51 | -184.36% | 36.50% | 94.91% | 50.17% |
| 2021-01-27 | 1.196500 | 33.54 | -29.91 | 27.02 | -108.81% | 98.83% | 133.99% | 57.38% |
| 2021-01-26 | 1.192500 | -93.05 | -23.27 | 29.99 | -85.16% | 110.06% | 124.20% | 56.66% |
| 2021-01-25 | 1.203700 | 29.16 | 9.61 | 43.25 | 34.01% | 160.98% | 140.47% | 60.45% |
| 2021-01-22 | 1.200200 | -131.56 | 40.45 | 43.25 | 146.96% | 160.99% | 143.47% | 60.89% |
| 2021-01-21 | 1.216200 | -47.46 | 71.96 | 62.71 | 266.80% | 237.40% | 167.02% | 66.31% |
| 2021-01-20 | 1.222000 | 80.01 | 83.94 | 65.85 | 313.00% | 249.94% | 156.66% | 68.67% |
| 2021-01-19 | 1.212300 | 137.14 | 83.25 | 75.91 | 310.34% | 289.87% | 146.16% | 66.23% |
| 2021-01-18 | 1.195900 | 245.01 | 76.89 | 59.37 | 286.08% | 223.69% | 132.91% | 61.64% |
| 2021-01-15 | 1.167300 | 89.02 | 46.06 | 37.04 | 170.21% | 128.15% | 101.15% | 54.04% |
| 2021-01-14 | 1.157000 | 36.43 | 53.46 | 30.68 | 197.87% | 113.09% | 89.53% | 51.17% |
| 2021-01-13 | 1.152800 | 75.16 | 47.75 | 36.62 | 176.29% | 135.62% | 80.33% | 50.25% |
| 2021-01-12 | 1.144200 | 92.62 | 68.57 | 36.17 | 254.26% | 133.91% | 65.57% | 47.85% |
| 2021-01-11 | 1.133700 | 29.19 | 41.85 | 36.51 | 152.92% | 135.22% | 56.26% | 44.77% |
| 2021-01-08 | 1.130400 | 140.85 | 28.01 | 36.02 | 88.46% | 133.34% | 44.75% | 44.90% |
| 2021-01-07 | 1.114700 | -3.59 | 7.89 | 27.89 | 27.27% | 102.58% | 18.17% | 39.87% |
| 2021-01-06 | 1.115100 | 220.90 | 25.48 | 27.42 | 91.84% | 100.78% | 13.79% | 40.40% |
| 2021-01-05 | 1.091000 | -94.43 | 3.77 | 14.44 | 12.94% | 52.66% | -26.35% | 32.25% |
| 2021-01-04 | 1.101400 | -67.63 | 31.18 | 12.48 | 114.17% | 45.27% | -16.24% | 36.29% |
| 2020-12-31 | 1.108900 | 119.55 | 47.89 | 19.45 | 176.97% | 71.25% | -20.81% | 40.56% |
| 2020-12-30 | 1.095800 | 68.91 | 29.35 | 12.04 | 107.82% | 43.79% | -15.35% | 36.05% |
| 2020-12-29 | 1.088300 | 97.42 | 25.12 | 7.12 | 92.15% | 25.64% | -34.46% | 33.57% |
| 2020-12-28 | 1.077800 | 22.32 | -6.22 | -2.29 | -23.12% | -8.68% | -46.58% | 29.89% |
| 2020-12-25 | 1.075400 | 27.04 | 1.23 | -4.28 | 3.88% | -15.90% | -30.77% | 29.91% |
| 2020-12-24 | 1.072500 | -10.25 | -8.99 | -8.38 | -33.33% | -30.75% | -45.53% | 29.08% |
| 2020-12-23 | 1.073600 | 39.27 | -5.27 | -10.92 | -19.84% | -39.93% | -44.02% | 29.85% |
| 2020-12-22 | 1.069400 | -121.93 | -10.88 | -18.93 | -40.16% | -68.60% | -40.63% | 28.46% |
| 2020-12-21 | 1.082600 | 74.45 | 1.65 | -13.01 | 5.79% | -47.29% | -27.93% | 34.26% |
| 2020-12-18 | 1.074600 | -44.47 | -9.78 | -27.41 | -35.66% | -98.51% | -31.54% | 32.03% |
| 2020-12-17 | 1.079400 | 15.77 | -7.77 | -28.81 | -28.35% | -103.45% | -15.69% | 34.50% |
| 2020-12-16 | 1.077700 | 0.00 | -16.58 | -27.51 | -60.26% | -98.91% | -10.63% | 34.17% |
| 2020-12-15 | 1.077700 | -34.21 | -26.98 | -32.58 | -97.80% | -116.70% | 2.12% | 34.59% |
| 2020-12-14 | 1.081400 | -5.55 | -27.66 | -18.29 | -100.26% | -66.72% | 6.24% | 36.68% |
| 2020-12-11 | 1.082000 | -30.41 | -45.04 | -25.79 | -162.48% | -93.39% | 7.58% | 38.37% |
| 2020-12-10 | 1.085300 | -45.86 | -49.84 | -13.09 | -179.53% | -48.56% | 18.09% | 40.43% |
| 2020-12-09 | 1.090300 | -72.84 | -38.45 | -8.13 | -139.18% | -30.72% | 55.42% | 43.37% |
| 2020-12-08 | 1.098300 | -39.00 | -38.17 | -9.91 | -138.19% | -37.20% | 72.93% | 47.84% |
| 2020-12-07 | 1.102600 | -127.15 | -8.91 | -6.93 | -33.83% | -26.45% | 80.18% | 50.61% |
| 2020-12-04 | 1.116800 | -64.06 | -6.54 | 5.37 | -25.09% | 18.57% | 117.43% | 60.05% |
| 2020-12-03 | 1.124000 | 33.92 | 23.67 | 13.83 | 85.34% | 49.88% | 131.99% | 64.66% |
| 2020-12-02 | 1.120200 | -70.91 | 22.19 | 11.21 | 79.87% | 40.18% | 141.35% | 63.58% |
| 2020-12-01 | 1.128200 | 165.80 | 18.35 | 22.61 | 65.52% | 82.73% | 146.23% | 68.81% |
| 2020-11-30 | 1.109800 | -110.50 | -4.95 | 14.91 | -19.19% | 54.20% | 129.28% | 59.82% |
| 2020-11-27 | 1.122200 | 147.39 | 17.27 | 30.44 | 62.54% | 112.70% | 144.59% | 69.69% |
| 2020-11-26 | 1.105900 | 23.57 | 3.99 | 17.07 | 14.18% | 62.52% | 128.85% | 61.35% |
| 2020-11-25 | 1.103300 | -97.83 | 0.23 | 18.51 | 0.47% | 67.89% | 127.03% | 60.81% |
| 2020-11-24 | 1.114200 | 2.69 | 26.88 | 29.44 | 98.71% | 109.22% | 126.21% | 68.33% |
| 2020-11-23 | 1.113900 | 45.09 | 34.78 | 47.46 | 128.06% | 177.76% | 129.92% | 69.29% |
| 2020-11-20 | 1.108900 | 54.40 | 43.61 | 51.51 | 160.93% | 193.46% | 128.59% | 69.73% |
| 2020-11-19 | 1.102900 | -2.72 | 30.15 | 46.24 | 110.56% | 172.92% | 123.59% | 67.07% |
| 2020-11-18 | 1.103200 | 88.71 | 36.78 | 57.52 | 135.29% | 216.81% | 125.69% | 68.49% |
| 2020-11-17 | 1.093500 | 57.95 | 31.99 | 54.35 | 117.51% | 204.41% | 104.41% | 63.20% |
| 2020-11-16 | 1.087200 | 106.91 | 60.15 | 57.61 | 222.01% | 217.18% | 100.37% | 60.05% |
| 2020-11-13 | 1.075700 | -39.81 | 59.41 | 52.55 | 219.22% | 197.36% | 89.10% | 55.26% |
| 2020-11-12 | 1.080000 | 43.71 | 62.33 | 52.26 | 230.39% | 196.24% | 93.40% | 59.59% |
| 2020-11-11 | 1.075300 | 55.17 | 78.25 | 50.14 | 290.79% | 187.93% | 87.70% | 57.26% |
| 2020-11-10 | 1.069400 | 255.08 | 76.71 | 48.34 | 284.88% | 180.94% | 78.43% | 53.90% |
| 2020-11-09 | 1.042800 | 101.71 | 55.07 | 30.83 | 203.67% | 114.31% | 49.66% | 33.96% |
| 2020-11-06 | 1.032300 | -19.34 | 45.69 | 20.58 | 168.42% | 75.63% | 31.86% | 27.42% |
| 2020-11-05 | 1.034300 | 155.13 | 42.19 | 21.39 | 155.22% | 78.68% | 34.78% | 29.81% |
| 2020-11-04 | 1.018500 | 44.38 | 22.02 | 11.09 | 80.58% | 40.55% | 19.29% | 16.47% |
| 2020-11-03 | 1.014000 | 103.63 | 19.97 | 9.14 | 73.00% | 33.33% | 15.03% | 12.78% |
| 2020-11-02 | 1.003600 | 36.00 | 6.59 | 2.66 | 24.01% | 9.65% | 3.98% | 3.37% |
| 2020-10-30 | 1.000000 | -43.81 | -4.53 | -1.26 | -16.63% | -4.68% | 0.00% | 0.00% |
| 2020-10-29 | 1.004400 | 13.96 | 0.59 | 3.01 | 2.08% | 10.95% | 5.48% | 4.59% |
| 2020-10-28 | 1.003000 | 30.00 | 0.16 | 0.51 | 0.52% | 1.82% | 3.77% | 3.22% |
| 2020-10-27 | 1.000000 | 10.01 | -1.70 | -2.13 | -6.25% | -7.80% | 0.00% | 0.00% |
| 2020-10-26 | 0.999000 | -41.87 | -1.27 | -2.84 | -4.69% | -10.40% | -1.18% | -1.14% |
| 2020-10-23 | 1.003200 | -7.97 | 2.00 | 1.86 | 7.29% | 6.77% | 4.03% | 4.03% |
| 2020-10-22 | 1.004000 | 10.97 | 5.43 | 2.86 | 19.81% | 6.64% | 5.21% | 5.21% |
| 2020-10-21 | 1.002900 | 16.98 | 0.87 | 2.08 | 3.12% | 5.04% | 3.92% | 3.92% |
| 2020-10-20 | 1.001200 | 13.00 | -2.56 | 0.86 | -9.36% | 2.19% | 1.68% | 1.68% |
| 2020-10-19 | 0.999900 | -18.97 | -4.41 | -0.07 | -16.12% | -0.19% | -0.15% | -0.15% |
| 2020-10-16 | 1.001800 | 16.00 | 1.72 | 1.29 | 6.25% | 4.11% | 2.99% | 2.99% |
| 2020-10-15 | 1.000200 | -20.95 | 0.29 | 0.15 | 0.49% | 0.49% | 0.35% | 0.35% |
| 2020-10-14 | 1.002300 | -6.98 | 3.29 | 1.64 | 6.00% | 6.00% | 4.20% | 4.20% |
| 2020-10-13 | 1.003000 | 0.00 | 4.28 | 2.21 | 8.42% | 8.08% | 5.76% | 5.76% |
| 2020-10-12 | 1.003000 | 23.99 | 4.28 | 2.21 | 9.12% | 8.08% | 6.08% | 6.08% |
| 2020-10-09 | 1.000600 | 6.00 | 0.86 | 0.43 | 2.43% | 1.56% | 1.46% | 1.46% |
| 2020-09-30 | 1.000000 | 1.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2020-09-29 | 0.999900 | 0.00 | -0.14 | -0.07 | -0.73% | -0.73% | -0.73% | -0.73% |
| 2020-09-28 | 0.999900 | -1.00 | -0.14 | -0.07 | -0.91% | -0.91% | -0.91% | -0.91% |
| 2020-09-25 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2020-09-24 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |