招银理财招卓消费精选1号权益类理财计划
业绩比较基准：
确认规则： ·
更新于 2026-10-29 13:42
最新业绩（2026-10-28）
最新净值
0.999200当次万收
22.077日均万收
-11.7514日均万收
-16.287日年化
-43.47%1月年化
-30.62%3月年化
-21.74%成立来年化
-0.01%数据概览（全部）
开始 2021-02-09 · 结束 2026-10-28 · 记录 1382 条 · 总万收 805.08 · 日均万收 0.39 · 挂0 8 次 · 为负 686 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.999200 | 22.07 | -11.75 | -16.28 | -43.47% | -59.41% | -30.62% | -0.01% |
| 2026-10-27 | 0.997000 | -81.58 | -26.43 | -17.92 | -96.50% | -65.27% | -39.17% | -0.05% |
| 2026-10-26 | 1.005200 | 49.99 | -21.78 | -15.92 | -79.69% | -58.07% | -31.34% | 0.09% |
| 2026-10-23 | 1.000200 | 55.29 | -24.57 | -19.28 | -89.66% | -70.01% | -54.38% | 0.00% |
| 2026-10-22 | 0.994700 | -128.03 | -24.56 | -18.40 | -89.64% | -66.91% | -63.42% | -0.09% |
| 2026-10-21 | 1.007600 | -80.72 | -20.80 | -18.92 | -75.98% | -45.85% | -48.13% | 0.13% |
| 2026-10-20 | 1.015800 | -48.98 | -9.41 | -13.15 | -34.67% | -33.68% | -29.32% | 0.28% |
| 2026-10-19 | 1.020800 | 30.46 | -10.06 | -9.65 | -37.02% | -26.17% | -24.62% | 0.37% |
| 2026-10-16 | 1.017700 | 55.33 | -13.99 | -11.83 | -51.24% | -37.91% | -29.17% | 0.31% |
| 2026-10-15 | 1.012100 | -101.71 | -12.24 | -15.78 | -44.95% | -53.61% | -34.46% | 0.21% |
| 2026-10-14 | 1.022500 | -0.98 | -17.04 | -8.52 | -31.24% | -31.24% | -27.56% | 0.40% |
| 2026-10-13 | 1.022600 | -53.50 | -16.90 | -1.83 | -33.37% | -7.12% | -25.20% | 0.40% |
| 2026-10-12 | 1.028100 | 2.92 | -9.25 | 2.27 | -19.99% | 7.89% | -19.82% | 0.50% |
| 2026-10-09 | 1.027800 | 67.59 | -9.67 | -3.88 | -27.82% | -13.65% | -43.38% | 0.49% |
| 2026-10-08 | 1.020900 | -135.28 | -19.33 | -8.71 | -61.72% | -32.03% | -54.31% | 0.37% |
| 2026-09-30 | 1.034900 | 92.65 | -16.38 | -5.21 | -60.26% | -19.50% | -47.56% | 0.62% |
| 2026-09-29 | 1.025400 | 3.90 | -32.88 | -11.07 | -119.25% | -40.55% | -58.97% | 0.45% |
| 2026-09-28 | 1.025000 | -83.20 | -33.03 | -14.49 | -119.78% | -52.83% | -61.30% | 0.44% |
| 2026-09-24 | 1.033600 | -127.98 | -4.24 | -15.84 | -16.09% | -57.72% | -45.00% | 0.60% |
| 2026-09-23 | 1.047000 | -22.87 | 5.96 | -12.60 | 21.50% | -45.99% | -27.15% | 0.84% |
| 2026-09-22 | 1.049400 | 2.86 | 10.73 | -12.84 | 39.05% | -46.84% | -37.63% | 0.88% |
| 2026-09-21 | 1.049100 | 62.34 | 4.04 | -14.31 | 14.45% | -52.12% | -39.17% | 0.87% |
| 2026-09-18 | 1.042600 | 55.94 | -4.18 | -17.76 | -15.46% | -64.39% | -38.64% | 0.76% |
| 2026-09-17 | 1.036800 | -56.58 | -27.45 | -21.56 | -99.65% | -77.82% | -68.34% | 0.66% |
| 2026-09-16 | 1.042700 | 10.56 | -31.16 | -12.81 | -113.01% | -46.66% | -63.69% | 0.76% |
| 2026-09-15 | 1.041600 | -43.97 | -36.41 | -20.09 | -131.75% | -72.75% | -43.91% | 0.74% |
| 2026-09-14 | 1.046200 | 4.78 | -32.66 | -20.60 | -118.36% | -74.56% | -40.32% | 0.83% |
| 2026-09-11 | 1.045700 | -106.91 | -31.34 | -23.78 | -113.65% | -85.84% | -56.16% | 0.82% |
| 2026-09-10 | 1.057000 | -82.57 | -15.67 | -17.99 | -57.09% | -65.17% | -35.10% | 1.02% |
| 2026-09-09 | 1.065800 | -26.20 | 5.55 | -9.25 | 20.14% | -33.80% | -37.18% | 1.18% |
| 2026-09-08 | 1.068600 | -17.75 | -3.78 | -3.05 | -14.11% | -11.42% | -23.01% | 1.23% |
| 2026-09-07 | 1.070500 | 14.03 | -8.54 | -0.18 | -31.47% | -0.97% | -21.70% | 1.26% |
| 2026-09-04 | 1.069000 | 2.81 | -16.22 | -10.60 | -59.31% | -38.92% | -23.11% | 1.24% |
| 2026-09-03 | 1.068700 | 65.93 | -20.31 | -9.74 | -74.07% | -35.85% | -3.75% | 1.23% |
| 2026-09-02 | 1.061700 | -91.46 | -24.04 | -9.94 | -87.40% | -36.56% | -0.57% | 1.11% |
| 2026-09-01 | 1.071500 | -51.07 | -2.33 | -17.52 | -8.74% | -64.08% | 4.06% | 1.29% |
| 2026-08-31 | 1.077000 | -39.77 | 8.17 | -15.04 | 29.70% | -55.21% | 10.26% | 1.39% |
| 2026-08-28 | 1.081300 | -25.83 | -4.97 | -0.99 | -18.74% | -4.81% | 7.24% | 1.46% |
| 2026-08-27 | 1.084100 | 39.82 | 0.83 | -2.75 | 2.41% | -11.25% | 15.92% | 1.52% |
| 2026-08-26 | 1.079800 | 60.56 | 4.16 | -10.48 | 14.53% | -39.24% | -28.93% | 1.44% |
| 2026-08-25 | 1.073300 | 22.41 | -32.71 | -9.63 | -119.62% | -36.17% | -23.52% | 1.32% |
| 2026-08-24 | 1.070900 | -131.77 | -38.25 | -18.37 | -139.33% | -67.59% | -26.86% | 1.28% |
| 2026-08-21 | 1.085200 | 14.77 | 2.99 | -3.20 | 9.15% | -12.91% | -27.18% | 1.54% |
| 2026-08-20 | 1.083600 | 63.15 | -6.33 | 1.49 | -24.90% | 4.10% | -41.01% | 1.51% |
| 2026-08-19 | 1.076800 | -197.54 | -25.13 | -8.13 | -92.75% | -30.86% | -1.81% | 1.39% |
| 2026-08-18 | 1.098500 | -16.36 | 13.46 | 17.77 | 48.39% | 64.45% | 21.80% | 1.78% |
| 2026-08-17 | 1.100300 | 156.93 | 1.50 | 25.53 | 4.27% | 93.52% | 24.47% | 1.82% |
| 2026-08-14 | 1.083300 | -50.51 | -9.39 | 10.64 | -34.90% | 38.09% | -76.12% | 1.51% |
| 2026-08-13 | 1.088800 | -68.41 | 9.32 | 22.30 | 33.25% | 81.49% | -81.43% | 1.61% |
| 2026-08-12 | 1.096300 | 72.58 | 8.86 | 14.50 | 31.58% | 51.91% | -53.48% | 1.75% |
| 2026-08-11 | 1.088400 | -100.05 | 22.08 | 12.51 | 79.77% | 44.59% | -88.90% | 1.61% |
| 2026-08-10 | 1.099400 | 80.69 | 49.56 | -3.59 | 182.61% | -15.79% | -80.80% | 1.81% |
| 2026-08-07 | 1.090600 | 80.41 | 30.67 | -2.70 | 111.84% | -12.61% | -92.65% | 1.65% |
| 2026-08-06 | 1.081900 | -71.58 | 35.28 | -16.12 | 128.90% | -60.95% | -110.06% | 1.49% |
| 2026-08-05 | 1.089700 | 165.11 | 20.13 | -12.42 | 71.79% | -47.68% | -112.66% | 1.63% |
| 2026-08-04 | 1.072000 | 92.26 | 2.95 | -31.48 | 9.26% | -114.85% | -133.67% | 1.31% |
| 2026-08-03 | 1.062200 | -51.51 | -56.73 | -9.59 | -206.95% | -39.17% | -147.48% | 1.13% |
| 2026-07-31 | 1.067700 | 112.71 | -36.07 | -5.57 | -134.18% | -24.67% | -187.24% | 1.24% |
| 2026-07-30 | 1.055800 | -177.69 | -67.52 | -46.74 | -244.76% | -171.84% | -199.84% | 1.02% |
| 2026-07-29 | 1.074900 | 44.86 | -44.97 | -49.68 | -164.88% | -182.07% | -161.40% | 1.37% |
| 2026-07-28 | 1.070100 | -325.47 | -65.90 | -59.81 | -238.53% | -216.28% | -141.95% | 1.28% |
| 2026-07-27 | 1.106100 | 93.07 | 37.56 | -23.98 | 133.94% | -92.31% | -111.85% | 1.94% |
| 2026-07-24 | 1.095900 | -107.42 | 24.93 | -51.02 | 87.07% | -186.63% | -119.90% | 1.76% |
| 2026-07-23 | 1.107800 | -19.82 | -25.96 | -62.88 | -103.80% | -227.29% | -89.63% | 1.98% |
| 2026-07-22 | 1.110000 | -101.66 | -54.40 | -41.44 | -205.76% | -155.70% | -109.25% | 2.02% |
| 2026-07-21 | 1.121400 | 398.74 | -53.71 | -39.58 | -203.32% | -149.26% | -73.14% | 2.23% |
| 2026-07-20 | 1.078400 | 4.64 | -85.51 | -74.85 | -310.57% | -265.95% | -116.27% | 1.44% |
| 2026-07-17 | 1.077900 | -463.59 | -126.96 | -83.06 | -452.78% | -292.86% | -119.87% | 1.43% |
| 2026-07-16 | 1.130300 | -218.93 | -99.81 | -49.06 | -357.90% | -177.35% | -44.09% | 2.40% |
| 2026-07-15 | 1.155600 | -96.84 | -28.48 | -61.22 | -109.98% | -219.62% | -18.97% | 2.87% |
| 2026-07-14 | 1.166900 | 176.16 | -25.45 | -55.09 | -99.07% | -198.95% | 24.87% | 3.08% |
| 2026-07-13 | 1.146700 | -285.50 | -64.18 | -53.84 | -235.34% | -194.80% | 4.85% | 2.70% |
| 2026-07-10 | 1.180400 | -273.57 | -39.16 | -23.45 | -145.57% | -89.17% | 54.15% | 3.33% |
| 2026-07-09 | 1.213600 | 280.39 | 1.69 | -15.70 | 3.44% | -61.05% | 77.87% | 3.95% |
| 2026-07-08 | 1.180500 | -75.66 | -93.95 | -19.86 | -336.35% | -75.49% | 70.32% | 3.34% |
| 2026-07-07 | 1.189500 | -94.93 | -84.73 | -2.63 | -304.61% | -13.95% | 48.80% | 3.50% |
| 2026-07-06 | 1.200900 | -110.35 | -43.50 | -9.67 | -161.57% | -39.76% | 62.14% | 3.72% |
| 2026-07-03 | 1.214300 | 12.37 | -7.75 | 9.33 | -33.70% | 27.36% | 50.07% | 3.97% |
| 2026-07-02 | 1.212800 | -389.10 | -33.08 | 8.45 | -125.46% | 26.05% | 55.93% | 3.94% |
| 2026-07-01 | 1.261900 | -11.08 | 54.23 | 39.29 | 198.16% | 144.34% | 124.10% | 4.86% |
| 2026-06-30 | 1.263300 | 193.66 | 79.47 | 54.03 | 293.87% | 201.18% | 100.50% | 4.89% |
| 2026-06-29 | 1.239300 | 139.91 | 24.16 | 39.53 | 84.66% | 145.25% | 79.41% | 4.44% |
| 2026-06-26 | 1.222200 | -164.96 | 26.41 | 49.48 | 81.31% | 183.09% | 58.75% | 4.13% |
| 2026-06-25 | 1.242700 | 222.09 | 49.98 | 66.94 | 181.94% | 252.43% | 75.27% | 4.52% |
| 2026-06-24 | 1.215700 | 165.57 | 24.35 | 52.91 | 87.22% | 197.48% | 46.12% | 4.01% |
| 2026-06-23 | 1.195900 | -193.52 | 28.59 | 34.51 | 102.70% | 126.40% | 32.47% | 3.65% |
| 2026-06-22 | 1.219500 | 155.73 | 54.90 | 64.08 | 202.55% | 241.79% | 57.41% | 4.09% |
| 2026-06-18 | 1.200800 | 42.65 | 83.90 | 22.59 | 312.03% | 80.12% | 38.03% | 3.75% |
| 2026-06-17 | 1.195700 | 195.26 | 81.47 | 18.74 | 302.68% | 65.72% | 43.96% | 3.66% |
| 2026-06-16 | 1.172800 | -9.37 | 40.43 | 8.99 | 147.20% | 29.91% | 16.18% | 3.23% |
| 2026-06-15 | 1.173900 | 279.33 | 73.26 | 18.64 | 270.53% | 65.57% | 17.82% | 3.25% |
| 2026-06-12 | 1.142000 | 79.44 | 2.42 | -11.10 | 5.94% | -42.67% | -48.00% | 2.66% |
| 2026-06-11 | 1.133000 | 25.66 | -38.73 | -23.84 | -143.23% | -88.05% | -50.93% | 2.49% |
| 2026-06-10 | 1.130100 | -92.06 | -43.98 | -21.56 | -161.84% | -80.05% | -55.68% | 2.44% |
| 2026-06-09 | 1.140600 | 220.43 | -22.46 | -17.67 | -84.99% | -66.16% | -32.92% | 2.64% |
| 2026-06-08 | 1.116000 | -216.53 | -35.98 | -34.03 | -132.51% | -123.09% | -58.65% | 2.18% |
| 2026-06-05 | 1.140700 | -208.58 | -24.61 | -13.34 | -91.17% | -49.55% | -32.29% | 2.64% |
| 2026-06-04 | 1.165000 | -11.15 | -8.95 | 9.45 | -33.80% | 33.78% | 9.21% | 3.10% |
| 2026-06-03 | 1.166300 | 58.65 | 0.86 | -7.21 | 1.79% | -27.86% | 10.69% | 3.13% |
| 2026-06-02 | 1.159500 | 125.75 | -12.89 | -2.50 | -48.12% | -10.97% | 4.50% | 3.00% |
| 2026-06-01 | 1.145100 | -136.95 | -32.08 | -5.05 | -116.63% | -20.11% | -9.58% | 2.73% |
| 2026-05-29 | 1.161000 | -98.93 | -2.07 | 3.25 | -8.07% | 10.37% | 9.19% | 3.04% |
| 2026-05-28 | 1.172600 | 57.47 | 27.84 | 3.65 | 102.01% | 11.84% | 40.53% | 3.26% |
| 2026-05-27 | 1.165900 | -37.60 | -15.27 | -13.43 | -57.50% | -50.44% | 24.48% | 3.13% |
| 2026-05-26 | 1.170300 | -8.54 | 7.89 | -6.88 | 26.42% | -26.90% | 31.04% | 3.22% |
| 2026-05-25 | 1.171300 | 73.10 | 21.98 | -7.36 | 78.17% | -28.62% | 33.07% | 3.24% |
| 2026-05-22 | 1.162800 | 110.43 | 8.57 | -6.62 | 28.86% | -25.97% | 26.08% | 3.08% |
| 2026-05-21 | 1.150100 | -244.30 | -20.54 | -19.70 | -76.83% | -72.72% | 13.04% | 2.84% |
| 2026-05-20 | 1.178900 | 124.53 | -11.59 | 4.64 | -43.86% | 15.80% | 47.39% | 3.39% |
| 2026-05-19 | 1.164400 | 90.12 | -21.65 | 6.26 | -79.81% | 15.97% | 28.41% | 3.12% |
| 2026-05-18 | 1.154000 | -20.75 | -36.70 | -0.18 | -133.41% | -1.40% | 18.55% | 2.92% |
| 2026-05-15 | 1.156400 | -93.38 | -21.81 | 1.30 | -80.36% | 3.37% | 18.04% | 2.97% |
| 2026-05-14 | 1.167300 | -181.68 | -18.86 | 7.97 | -69.64% | 28.22% | 29.57% | 3.18% |
| 2026-05-13 | 1.188900 | 54.12 | 20.87 | 22.50 | 76.09% | 82.81% | 55.54% | 3.59% |
| 2026-05-12 | 1.182500 | -15.20 | 34.17 | 29.65 | 72.96% | 109.59% | 44.19% | 3.47% |
| 2026-05-11 | 1.184300 | 83.44 | 36.34 | 25.67 | 84.76% | 94.44% | 47.47% | 3.51% |
| 2026-05-08 | 1.174500 | -72.69 | 24.42 | 21.97 | 77.83% | 80.55% | 28.95% | 3.33% |
| 2026-05-07 | 1.183100 | 96.43 | 34.81 | 34.96 | 127.78% | 129.78% | 54.02% | 3.49% |
| 2026-05-06 | 1.171800 | 147.21 | 24.13 | 20.92 | 88.24% | 76.49% | 42.13% | 3.28% |
| 2026-04-30 | 1.154800 | 21.70 | 35.11 | 4.75 | 128.62% | 16.59% | 25.16% | 2.96% |
| 2026-04-29 | 1.152300 | 154.21 | 17.71 | 8.22 | 63.67% | 29.29% | 1.37% | 2.92% |
| 2026-04-28 | 1.134800 | -70.87 | -3.70 | -2.86 | -14.21% | -10.98% | -14.39% | 2.58% |
| 2026-04-27 | 1.142900 | 31.60 | 10.46 | 3.84 | 37.68% | 13.53% | -6.56% | 2.74% |
| 2026-04-24 | 1.139300 | 109.14 | 4.18 | 0.70 | 14.69% | 2.06% | -7.64% | 2.68% |
| 2026-04-23 | 1.127000 | -100.14 | -25.60 | -7.03 | -93.15% | -25.88% | -16.19% | 2.44% |
| 2026-04-22 | 1.138400 | 4.39 | -1.27 | -5.42 | -5.03% | -20.00% | 11.11% | 2.66% |
| 2026-04-21 | 1.137900 | 28.20 | -2.02 | 3.35 | -7.78% | 11.74% | -19.99% | 2.65% |
| 2026-04-20 | 1.134700 | -12.32 | -2.78 | 3.86 | -10.55% | 11.22% | -23.89% | 2.59% |
| 2026-04-17 | 1.136100 | -99.35 | -2.78 | 4.74 | -10.53% | 16.86% | -47.84% | 2.62% |
| 2026-04-16 | 1.147500 | 70.21 | 11.54 | 4.76 | 42.14% | 16.92% | -38.30% | 2.85% |
| 2026-04-15 | 1.139500 | -0.88 | -9.57 | -1.19 | -35.00% | -4.80% | -53.59% | 2.69% |
| 2026-04-14 | 1.139600 | 22.87 | 8.71 | 5.31 | 31.30% | 18.90% | -50.51% | 2.70% |
| 2026-04-13 | 1.137000 | -12.30 | 10.51 | -8.49 | 26.51% | -31.71% | -54.70% | 2.65% |
| 2026-04-10 | 1.138400 | 0.88 | 12.26 | -6.55 | 44.35% | -24.73% | -60.34% | 2.68% |
| 2026-04-09 | 1.138300 | -77.58 | -2.02 | 1.11 | -8.23% | 2.98% | -52.17% | 2.68% |
| 2026-04-08 | 1.147200 | 127.12 | 7.19 | 0.73 | 25.58% | 1.59% | -33.92% | 2.85% |
| 2026-04-07 | 1.132800 | 35.44 | 1.91 | -5.66 | 6.45% | -21.46% | -54.74% | 2.57% |
| 2026-04-03 | 1.128800 | -99.11 | -25.37 | -17.82 | -93.01% | -66.18% | -49.23% | 2.50% |
| 2026-04-02 | 1.140100 | -13.14 | 4.24 | -13.39 | 14.22% | -50.24% | -49.15% | 2.72% |
| 2026-04-01 | 1.141600 | 90.15 | -5.72 | -24.59 | -22.29% | -90.39% | -68.21% | 2.75% |
| 2026-03-31 | 1.131400 | -170.29 | -13.22 | -32.35 | -49.30% | -117.51% | -82.05% | 2.56% |
| 2026-03-30 | 1.151000 | 14.79 | 28.96 | -24.50 | 105.85% | -89.68% | -65.77% | 2.94% |
| 2026-03-27 | 1.149300 | 108.18 | -10.28 | -25.80 | -40.07% | -94.24% | -76.49% | 2.91% |
| 2026-03-26 | 1.137000 | -82.86 | -31.01 | -37.46 | -114.38% | -134.81% | -81.94% | 2.67% |
| 2026-03-25 | 1.146500 | 37.65 | -43.46 | -30.83 | -159.17% | -111.66% | -59.10% | 2.86% |
| 2026-03-24 | 1.142200 | 124.99 | -51.49 | -28.41 | -187.48% | -103.25% | -63.90% | 2.78% |
| 2026-03-23 | 1.128100 | -259.89 | -77.97 | -31.77 | -279.52% | -114.88% | -76.63% | 2.50% |
| 2026-03-20 | 1.158200 | -36.99 | -41.33 | -19.09 | -149.55% | -69.46% | -57.59% | 3.10% |
| 2026-03-19 | 1.162500 | -169.96 | -43.91 | -8.07 | -158.73% | -30.15% | -55.52% | 3.18% |
| 2026-03-18 | 1.182600 | -18.57 | -18.19 | 3.89 | -66.17% | 13.74% | -39.07% | 3.58% |
| 2026-03-17 | 1.184800 | -60.40 | -5.33 | -1.81 | -19.73% | -7.24% | -38.24% | 3.62% |
| 2026-03-16 | 1.192000 | -3.35 | 14.44 | -10.08 | 52.58% | -37.51% | -32.56% | 3.77% |
| 2026-03-13 | 1.192400 | -55.05 | 3.15 | -15.52 | 10.96% | -57.10% | -49.90% | 3.78% |
| 2026-03-12 | 1.199000 | 10.02 | 27.78 | -6.04 | 101.53% | -23.06% | -50.67% | 3.91% |
| 2026-03-11 | 1.197800 | 71.47 | 25.98 | -16.48 | 94.85% | -60.80% | -54.06% | 3.89% |
| 2026-03-10 | 1.189300 | 77.96 | 1.70 | -17.31 | 5.27% | -63.73% | -41.32% | 3.72% |
| 2026-03-09 | 1.180100 | -82.36 | -34.60 | -26.84 | -126.33% | -56.82% | -51.43% | 3.55% |
| 2026-03-06 | 1.189900 | 117.34 | -34.20 | -20.96 | -124.89% | -51.04% | -60.99% | 3.74% |
| 2026-03-05 | 1.176100 | -2.55 | -39.86 | -29.34 | -144.83% | -74.14% | -77.94% | 3.47% |
| 2026-03-04 | 1.176400 | -98.48 | -58.95 | -29.16 | -212.59% | -77.57% | -64.35% | 3.48% |
| 2026-03-03 | 1.188100 | -176.12 | -36.32 | -22.12 | -132.59% | -62.53% | -80.32% | 3.72% |
| 2026-03-02 | 1.209400 | -79.57 | -19.09 | -9.54 | -28.90% | -28.90% | -63.29% | 4.14% |
| 2026-02-27 | 1.219100 | 77.71 | -7.72 | -3.86 | -14.46% | -14.46% | -82.26% | 4.34% |
| 2026-02-26 | 1.209700 | -136.17 | -18.82 | -17.99 | -37.10% | -65.35% | -79.79% | 4.15% |
| 2026-02-25 | 1.226400 | 59.88 | 0.63 | -9.76 | 1.24% | -35.65% | -61.95% | 4.49% |
| 2026-02-24 | 1.219100 | -55.47 | -7.92 | -18.43 | -18.41% | -66.68% | -58.16% | 4.34% |
| 2026-02-13 | 1.225900 | -120.08 | -9.09 | -29.25 | -34.23% | -106.48% | -40.12% | 4.51% |
| 2026-02-12 | 1.240800 | -20.91 | -2.06 | -35.72 | -8.39% | -129.40% | -15.49% | 4.81% |
| 2026-02-11 | 1.243400 | -61.55 | -10.36 | -35.26 | -38.71% | -127.81% | -15.74% | 4.86% |
| 2026-02-10 | 1.251100 | -19.15 | -6.00 | -23.75 | -22.82% | -87.60% | 11.33% | 5.02% |
| 2026-02-09 | 1.253500 | 158.02 | 13.41 | -21.05 | 47.86% | -78.08% | 13.97% | 5.07% |
| 2026-02-06 | 1.234000 | -70.81 | -49.40 | -28.11 | -179.92% | -102.69% | -1.77% | 4.69% |
| 2026-02-05 | 1.242800 | -79.03 | -69.38 | -14.96 | -250.81% | -56.24% | 16.57% | 4.86% |
| 2026-02-04 | 1.252700 | -31.04 | -60.16 | -10.10 | -218.54% | -38.75% | 52.90% | 5.07% |
| 2026-02-03 | 1.256600 | 116.74 | -41.49 | 2.03 | -153.05% | 4.99% | 81.43% | 5.15% |
| 2026-02-02 | 1.242100 | -281.67 | -55.52 | -8.47 | -202.16% | -32.95% | 70.17% | 4.86% |
| 2026-01-30 | 1.278100 | -210.63 | -6.83 | 11.71 | -26.38% | 41.87% | 114.69% | 5.59% |
| 2026-01-29 | 1.305600 | -14.53 | 39.46 | 24.43 | 145.32% | 90.07% | 136.04% | 6.15% |
| 2026-01-28 | 1.307500 | 99.64 | 39.96 | 22.26 | 147.21% | 81.85% | 141.13% | 6.19% |
| 2026-01-27 | 1.294600 | 18.57 | 45.55 | 21.34 | 167.96% | 78.41% | 110.35% | 5.93% |
| 2026-01-26 | 1.292200 | 59.16 | 38.58 | 18.36 | 141.76% | 67.26% | 111.52% | 5.89% |
| 2026-01-23 | 1.284600 | 113.37 | 30.24 | 26.19 | 110.68% | 96.39% | 111.00% | 5.74% |
| 2026-01-22 | 1.270200 | -11.01 | 9.40 | 27.44 | 33.88% | 101.06% | 98.13% | 5.45% |
| 2026-01-21 | 1.271600 | 138.73 | 4.55 | 20.71 | 16.04% | 75.53% | 96.56% | 5.49% |
| 2026-01-20 | 1.254200 | -30.21 | -2.88 | 16.45 | -10.79% | 59.75% | 89.87% | 5.14% |
| 2026-01-19 | 1.258000 | 0.79 | -1.85 | 33.84 | -7.04% | 124.87% | 96.62% | 5.22% |
| 2026-01-16 | 1.257900 | -32.49 | 22.14 | 53.66 | 80.39% | 175.59% | 109.31% | 5.22% |
| 2026-01-15 | 1.262000 | -44.96 | 45.47 | 55.98 | 167.16% | 195.83% | 132.33% | 5.31% |
| 2026-01-14 | 1.267700 | 86.73 | 36.87 | 59.19 | 134.60% | 222.54% | 121.03% | 5.43% |
| 2026-01-13 | 1.256800 | -23.02 | 35.78 | 49.16 | 130.56% | 183.16% | 97.64% | 5.21% |
| 2026-01-12 | 1.259700 | 168.71 | 69.53 | 52.46 | 257.13% | 196.05% | 103.74% | 5.27% |
| 2026-01-09 | 1.238800 | 130.85 | 85.18 | 35.08 | 245.83% | 128.99% | 88.73% | 4.86% |
| 2026-01-08 | 1.222800 | -105.20 | 66.49 | 29.14 | 214.06% | 106.52% | 76.80% | 4.53% |
| 2026-01-07 | 1.235800 | 79.11 | 81.52 | 35.20 | 302.68% | 129.78% | 69.30% | 4.80% |
| 2026-01-06 | 1.226100 | 213.24 | 62.55 | 30.64 | 230.01% | 112.46% | 59.41% | 4.61% |
| 2026-01-05 | 1.200500 | 278.25 | 35.38 | 13.77 | 128.62% | 49.57% | 35.46% | 4.09% |
| 2025-12-31 | 1.168000 | -53.65 | -11.12 | 8.62 | -40.75% | 31.17% | 11.67% | 3.43% |
| 2025-12-30 | 1.174300 | 23.05 | -1.27 | 22.50 | -4.88% | 82.69% | 29.19% | 3.56% |
| 2025-12-29 | 1.171600 | -74.55 | -7.84 | 11.68 | -28.77% | 42.06% | 27.35% | 3.51% |
| 2025-12-26 | 1.180400 | 47.67 | 21.86 | 14.11 | 79.83% | 51.12% | 45.22% | 3.70% |
| 2025-12-25 | 1.174800 | -20.39 | 27.19 | 20.39 | 99.51% | 74.41% | 43.44% | 3.58% |
| 2025-12-24 | 1.177200 | 15.31 | 28.37 | 14.18 | 103.91% | 51.03% | 62.02% | 3.64% |
| 2025-12-23 | 1.175400 | -22.92 | 46.27 | 15.82 | 170.42% | 57.12% | 64.71% | 3.60% |
| 2025-12-22 | 1.178100 | 133.32 | 31.20 | 5.85 | 113.51% | 19.85% | 69.65% | 3.66% |
| 2025-12-19 | 1.162600 | 85.01 | 6.36 | -1.35 | 22.07% | -6.26% | 12.48% | 3.35% |
| 2025-12-18 | 1.152800 | -12.13 | 13.60 | 0.01 | 48.39% | -1.36% | 5.94% | 3.15% |
| 2025-12-17 | 1.154200 | 140.57 | -0.01 | 6.18 | -1.81% | 21.18% | -12.31% | 3.18% |
| 2025-12-16 | 1.138200 | -128.36 | -14.63 | -7.15 | -54.40% | -27.20% | -35.63% | 2.85% |
| 2025-12-15 | 1.153000 | -40.60 | -19.51 | -2.12 | -72.25% | -8.79% | -21.95% | 3.16% |
| 2025-12-12 | 1.157700 | 135.70 | -9.05 | 8.21 | -34.45% | 28.92% | -12.28% | 3.26% |
| 2025-12-11 | 1.142200 | -107.40 | -13.57 | 2.46 | -50.63% | 8.01% | -22.27% | 2.94% |
| 2025-12-10 | 1.154600 | 38.25 | 12.38 | 10.51 | 44.18% | 37.80% | -16.32% | 3.20% |
| 2025-12-09 | 1.150200 | -162.50 | 0.33 | 10.17 | 0.00% | 36.55% | -12.17% | 3.11% |
| 2025-12-08 | 1.169200 | 32.61 | 15.27 | 30.84 | 55.44% | 114.29% | 6.68% | 3.50% |
| 2025-12-05 | 1.165400 | 104.04 | 25.46 | 33.52 | 92.90% | 124.46% | 17.47% | 3.43% |
| 2025-12-04 | 1.153400 | 74.24 | 18.50 | 4.84 | 67.31% | 15.92% | 4.34% | 3.18% |
| 2025-12-03 | 1.144900 | -46.08 | 8.65 | -3.20 | 31.15% | -13.37% | -24.06% | 3.01% |
| 2025-12-02 | 1.150200 | -57.91 | 20.02 | 2.34 | 73.09% | 6.82% | -24.93% | 3.12% |
| 2025-12-01 | 1.156900 | 103.93 | 46.40 | -5.04 | 171.31% | -20.35% | -19.02% | 3.26% |
| 2025-11-28 | 1.145000 | 55.33 | 41.57 | -17.88 | 153.29% | -66.35% | -46.79% | 3.02% |
| 2025-11-27 | 1.138700 | 5.27 | -8.83 | -35.60 | -35.02% | -129.05% | -41.99% | 2.89% |
| 2025-11-26 | 1.138100 | 33.50 | -15.04 | -18.57 | -57.54% | -70.00% | -55.79% | 2.88% |
| 2025-11-25 | 1.134300 | 126.77 | -15.34 | -17.28 | -58.63% | -65.43% | -38.01% | 2.80% |
| 2025-11-24 | 1.120100 | 70.12 | -56.49 | -30.49 | -205.26% | -111.83% | -53.48% | 2.51% |
| 2025-11-21 | 1.112300 | -297.45 | -77.33 | -30.77 | -277.82% | -112.80% | -42.74% | 2.35% |
| 2025-11-20 | 1.146400 | -38.23 | -62.38 | -16.40 | -224.59% | -61.08% | -13.95% | 3.06% |
| 2025-11-19 | 1.150800 | 31.38 | -22.10 | 1.88 | -83.38% | 4.31% | 1.80% | 3.16% |
| 2025-11-18 | 1.147200 | -161.23 | -19.22 | -0.61 | -73.05% | -4.76% | 7.20% | 3.08% |
| 2025-11-17 | 1.166000 | -75.75 | -4.49 | -0.53 | -19.16% | -4.46% | 26.85% | 3.48% |
| 2025-11-14 | 1.174900 | -192.82 | 15.80 | 0.08 | 55.17% | -2.22% | 2.39% | 3.67% |
| 2025-11-13 | 1.198000 | 243.69 | 29.59 | 4.92 | 107.05% | 15.76% | 45.41% | 4.16% |
| 2025-11-12 | 1.169500 | 51.57 | 25.86 | -12.49 | 93.49% | -46.63% | -21.46% | 3.56% |
| 2025-11-11 | 1.163500 | -58.10 | 18.00 | -9.27 | 64.42% | -35.15% | -26.34% | 3.44% |
| 2025-11-10 | 1.170300 | 66.23 | 3.43 | -13.14 | 10.27% | -49.18% | -20.46% | 3.58% |
| 2025-11-07 | 1.162600 | -96.26 | -15.63 | -6.06 | -58.98% | -24.00% | -31.64% | 3.43% |
| 2025-11-06 | 1.173900 | 217.60 | -19.76 | 13.70 | -74.00% | 48.18% | -23.22% | 3.67% |
| 2025-11-05 | 1.148900 | -3.48 | -50.84 | -1.97 | -183.47% | -8.82% | -44.95% | 3.14% |
| 2025-11-04 | 1.149300 | -160.10 | -36.54 | -5.97 | -133.08% | -23.38% | -45.89% | 3.15% |
| 2025-11-03 | 1.168000 | -67.18 | -29.71 | 12.06 | -108.41% | 42.88% | -30.54% | 3.55% |
| 2025-10-31 | 1.175900 | -125.13 | 3.50 | 22.56 | 11.11% | 82.10% | -25.76% | 3.72% |
| 2025-10-30 | 1.190800 | 0.00 | 47.16 | 14.49 | 172.81% | 51.35% | -11.54% | 4.04% |
| 2025-10-29 | 1.190800 | 96.66 | 46.91 | 11.57 | 171.88% | 40.47% | 7.61% | 4.04% |
| 2025-10-28 | 1.179400 | -112.34 | 24.60 | 15.61 | 88.58% | 55.31% | 24.90% | 3.80% |
| 2025-10-27 | 1.192800 | 165.33 | 53.83 | 2.28 | 198.30% | 5.04% | 39.38% | 4.09% |
| 2025-10-24 | 1.173400 | 180.46 | 41.61 | -9.83 | 152.77% | -38.53% | 16.50% | 3.68% |
| 2025-10-23 | 1.152600 | -1.73 | -18.17 | -39.13 | -67.87% | -142.01% | 10.86% | 3.24% |
| 2025-10-22 | 1.152800 | -59.50 | -23.77 | -29.02 | -88.05% | -68.17% | -0.53% | 3.25% |
| 2025-10-21 | 1.159700 | 92.25 | 6.62 | -24.77 | 21.67% | -61.44% | 10.32% | 3.40% |
| 2025-10-20 | 1.149100 | 79.82 | -49.28 | -31.36 | -181.33% | -80.61% | -0.20% | 3.18% |
| 2025-10-17 | 1.140000 | -238.05 | -61.28 | -37.07 | -223.28% | -111.09% | -27.44% | 2.99% |
| 2025-10-16 | 1.167800 | -40.93 | -60.09 | -20.06 | -219.01% | -65.28% | 16.90% | 3.58% |
| 2025-10-15 | 1.172600 | 153.26 | -34.27 | -17.14 | -59.91% | -59.91% | 20.04% | 3.69% |
| 2025-10-14 | 1.154900 | -299.03 | -56.17 | -28.08 | -102.58% | -102.58% | 1.09% | 3.31% |
| 2025-10-13 | 1.190500 | -4.20 | -13.45 | 4.62 | -27.32% | 15.64% | 37.45% | 4.07% |
| 2025-10-10 | 1.191000 | -229.70 | -12.85 | 22.99 | -34.00% | 83.12% | 61.83% | 4.09% |
| 2025-10-09 | 1.219000 | 139.74 | 19.96 | 32.90 | 56.67% | 121.31% | 98.27% | 4.69% |
| 2025-09-30 | 1.202200 | 158.86 | 73.73 | 31.17 | 272.95% | 114.08% | 91.08% | 4.36% |
| 2025-09-29 | 1.183400 | 252.99 | 37.53 | 18.70 | 136.09% | 67.35% | 74.14% | 3.95% |
| 2025-09-26 | 1.154200 | -91.00 | 6.36 | 0.51 | 22.23% | 0.90% | 54.75% | 3.33% |
| 2025-09-25 | 1.164800 | 61.33 | 17.01 | 11.12 | 61.60% | 40.00% | 40.70% | 3.56% |
| 2025-09-24 | 1.157700 | 133.93 | -10.25 | 15.43 | -38.45% | 55.90% | 21.17% | 3.41% |
| 2025-09-23 | 1.142400 | -94.51 | -11.40 | 9.35 | -42.55% | 33.52% | 26.36% | 3.08% |
| 2025-09-22 | 1.153300 | 34.80 | -0.13 | 17.94 | -1.36% | 65.58% | 38.70% | 3.32% |
| 2025-09-19 | 1.149300 | -16.50 | -5.35 | 23.03 | -20.34% | 84.55% | 60.92% | 3.24% |
| 2025-09-18 | 1.151200 | -129.47 | 5.23 | 45.62 | 18.18% | 169.82% | 70.32% | 3.28% |
| 2025-09-17 | 1.166300 | 125.89 | 41.12 | 33.71 | 151.36% | 122.89% | 76.15% | 3.61% |
| 2025-09-16 | 1.151800 | -15.60 | 30.10 | 18.17 | 110.49% | 64.25% | 63.68% | 3.30% |
| 2025-09-15 | 1.153600 | -1.73 | 36.01 | 9.20 | 132.56% | 30.64% | 67.67% | 3.34% |
| 2025-09-12 | 1.153800 | 57.53 | 51.40 | 26.58 | 190.17% | 94.84% | 92.96% | 3.35% |
| 2025-09-11 | 1.147200 | 121.76 | 86.01 | 23.95 | 320.34% | 84.95% | 103.95% | 3.21% |
| 2025-09-10 | 1.133400 | 48.76 | 26.29 | 19.46 | 91.76% | 68.22% | 93.02% | 2.91% |
| 2025-09-09 | 1.127900 | 25.78 | 6.23 | 1.65 | 17.63% | 1.85% | 86.14% | 2.79% |
| 2025-09-08 | 1.125000 | 106.00 | -17.62 | -6.97 | -69.51% | -29.56% | 85.67% | 2.73% |
| 2025-09-05 | 1.113200 | 299.78 | 1.76 | -0.92 | -0.47% | -7.94% | 68.95% | 2.48% |
| 2025-09-04 | 1.080800 | -296.28 | -38.11 | -10.16 | -141.74% | -40.61% | 37.48% | 1.77% |
| 2025-09-03 | 1.113800 | -91.63 | 12.62 | 13.22 | 43.90% | 45.97% | 87.34% | 2.49% |
| 2025-09-02 | 1.124100 | -141.20 | -2.93 | 23.83 | -13.88% | 85.76% | 106.51% | 2.72% |
| 2025-09-01 | 1.140200 | 241.62 | 3.68 | 27.87 | 10.54% | 101.19% | 128.38% | 3.07% |
| 2025-08-29 | 1.113300 | 20.70 | -3.59 | 14.99 | -15.41% | 53.53% | 72.49% | 2.49% |
| 2025-08-28 | 1.111000 | 58.85 | 17.79 | 26.52 | 62.22% | 96.36% | 63.00% | 2.44% |
| 2025-08-27 | 1.104500 | -200.51 | 13.82 | 21.98 | 47.64% | 79.29% | 59.14% | 2.30% |
| 2025-08-26 | 1.127100 | -94.91 | 50.60 | 46.44 | 185.90% | 173.17% | 83.52% | 2.80% |
| 2025-08-25 | 1.137900 | 190.76 | 52.06 | 55.93 | 191.45% | 210.47% | 98.32% | 3.04% |
| 2025-08-22 | 1.116600 | 170.33 | 33.58 | 45.17 | 122.84% | 168.80% | 88.36% | 2.57% |
| 2025-08-21 | 1.097900 | 31.06 | 35.25 | 29.88 | 128.97% | 110.39% | 72.20% | 2.16% |
| 2025-08-20 | 1.094500 | 56.97 | 30.14 | 27.53 | 109.94% | 101.46% | 80.22% | 2.09% |
| 2025-08-19 | 1.088300 | -84.73 | 42.28 | 26.86 | 154.91% | 98.96% | 73.64% | 1.95% |
| 2025-08-18 | 1.097600 | 61.42 | 59.81 | 39.31 | 221.37% | 146.51% | 86.73% | 2.16% |
| 2025-08-15 | 1.090900 | 182.00 | 56.76 | 42.63 | 209.82% | 159.25% | 105.97% | 2.01% |
| 2025-08-14 | 1.071400 | -4.66 | 24.52 | 22.07 | 89.60% | 81.04% | 78.19% | 1.58% |
| 2025-08-13 | 1.071900 | 141.92 | 24.91 | 14.52 | 91.07% | 52.60% | 81.25% | 1.59% |
| 2025-08-12 | 1.056900 | 37.99 | 11.45 | 0.60 | 41.77% | 1.48% | 68.77% | 1.26% |
| 2025-08-11 | 1.052900 | 40.05 | 18.81 | -0.08 | 68.74% | -0.99% | 66.27% | 1.17% |
| 2025-08-08 | 1.048700 | -43.67 | 28.51 | -0.84 | 104.48% | -3.72% | 75.40% | 1.08% |
| 2025-08-07 | 1.053300 | -1.90 | 19.63 | -0.97 | 71.26% | -4.20% | 72.32% | 1.19% |
| 2025-08-06 | 1.053500 | 47.69 | 4.13 | 8.78 | 13.90% | 31.31% | 82.11% | 1.19% |
| 2025-08-05 | 1.048500 | 89.49 | -10.26 | 8.54 | -38.50% | 30.44% | 67.52% | 1.08% |
| 2025-08-04 | 1.039200 | 107.97 | -18.98 | 8.83 | -69.80% | 31.48% | 58.64% | 0.87% |
| 2025-08-01 | 1.028100 | -105.86 | -30.18 | 4.26 | -109.73% | 14.79% | 52.08% | 0.63% |
| 2025-07-31 | 1.039100 | -110.40 | -21.56 | 20.09 | -78.58% | 73.52% | 59.95% | 0.87% |
| 2025-07-30 | 1.050700 | -53.02 | 13.42 | 33.03 | 48.59% | 122.63% | 74.73% | 1.13% |
| 2025-07-29 | 1.056300 | 28.48 | 27.34 | 34.54 | 100.12% | 128.45% | 81.32% | 1.26% |
| 2025-07-28 | 1.053300 | 29.52 | 36.63 | 33.86 | 134.57% | 125.84% | 80.37% | 1.19% |
| 2025-07-25 | 1.050200 | -45.50 | 38.70 | 37.48 | 142.31% | 139.67% | 74.64% | 1.13% |
| 2025-07-24 | 1.055000 | 134.49 | 61.74 | 44.19 | 229.09% | 165.57% | 93.25% | 1.23% |
| 2025-07-23 | 1.041000 | 44.38 | 52.63 | 37.84 | 194.85% | 141.25% | 86.90% | 0.92% |
| 2025-07-22 | 1.036400 | 93.49 | 41.75 | 29.86 | 153.83% | 110.66% | 80.60% | 0.82% |
| 2025-07-21 | 1.026800 | 44.02 | 31.10 | 28.46 | 114.17% | 105.41% | 71.52% | 0.60% |
| 2025-07-18 | 1.022300 | 115.77 | 36.27 | 23.15 | 133.39% | 85.33% | 57.19% | 0.50% |
| 2025-07-17 | 1.010600 | 70.75 | 26.65 | 15.17 | 97.77% | 55.59% | 39.14% | 0.24% |
| 2025-07-16 | 1.003500 | -31.79 | 23.05 | 12.73 | 84.48% | 46.54% | 24.24% | 0.08% |
| 2025-07-15 | 1.006700 | 18.91 | 17.96 | 11.82 | 65.56% | 43.18% | 27.98% | 0.15% |
| 2025-07-14 | 1.004800 | 80.26 | 25.83 | 10.76 | 94.57% | 39.24% | 26.60% | 0.11% |
| 2025-07-11 | 0.996800 | 48.39 | 10.03 | 7.85 | 36.35% | 28.56% | 15.45% | -0.07% |
| 2025-07-10 | 0.992000 | 45.57 | 3.70 | 3.53 | 13.17% | 12.68% | 14.77% | -0.18% |
| 2025-07-09 | 0.987500 | -67.39 | 2.40 | -1.39 | 8.46% | -5.27% | 7.19% | -0.28% |
| 2025-07-08 | 0.994200 | 73.97 | 5.68 | 10.43 | 20.53% | 38.05% | 21.63% | -0.13% |
| 2025-07-07 | 0.986900 | -30.31 | -4.31 | 11.24 | -15.80% | 41.06% | 13.52% | -0.30% |
| 2025-07-04 | 0.989900 | 4.04 | 5.67 | 16.06 | 20.62% | 58.98% | 19.23% | -0.23% |
| 2025-07-03 | 0.989500 | 36.51 | 3.36 | 15.92 | 12.15% | 58.46% | 25.23% | -0.24% |
| 2025-07-02 | 0.985900 | -44.43 | -5.18 | 7.02 | -18.97% | 25.37% | 23.14% | -0.32% |
| 2025-07-01 | 0.990300 | 4.04 | 15.17 | 8.23 | 55.34% | 29.82% | 29.06% | -0.22% |
| 2025-06-30 | 0.989900 | 39.55 | 26.79 | 4.45 | 98.21% | 15.90% | 29.51% | -0.23% |
| 2025-06-27 | 0.986000 | -12.16 | 26.46 | 2.57 | 96.96% | 9.02% | 25.83% | -0.32% |
| 2025-06-26 | 0.987200 | -23.24 | 28.49 | 1.20 | 104.52% | 3.97% | 29.02% | -0.29% |
| 2025-06-25 | 0.989500 | 97.97 | 19.22 | 3.87 | 69.96% | 13.77% | 32.18% | -0.24% |
| 2025-06-24 | 0.979900 | 85.43 | 1.29 | -0.06 | 4.26% | -0.53% | 17.01% | -0.46% |
| 2025-06-23 | 0.971600 | 37.19 | -17.88 | -7.33 | -65.19% | -26.82% | 7.44% | -0.65% |
| 2025-06-20 | 0.968000 | 2.07 | -21.31 | -5.59 | -77.48% | -20.57% | -5.01% | -0.73% |
| 2025-06-19 | 0.967800 | -88.08 | -26.09 | -6.55 | -94.69% | -24.02% | 1.13% | -0.74% |
| 2025-06-18 | 0.976400 | -27.58 | -11.48 | 1.43 | -41.85% | 5.08% | 22.33% | -0.54% |
| 2025-06-17 | 0.979100 | -48.79 | -1.42 | 7.16 | -5.32% | 26.09% | 25.12% | -0.48% |
| 2025-06-16 | 0.983900 | 13.23 | 3.22 | 13.38 | 11.69% | 40.46% | 31.83% | -0.37% |
| 2025-06-13 | 0.982600 | -31.45 | 10.12 | 12.43 | 36.87% | 45.63% | 13.77% | -0.40% |
| 2025-06-12 | 0.985700 | 14.22 | 13.00 | 9.98 | 47.51% | 36.47% | 25.20% | -0.33% |
| 2025-06-11 | 0.984300 | 42.85 | 14.34 | 13.85 | 52.44% | 50.77% | 17.17% | -0.36% |
| 2025-06-10 | 0.980100 | -16.30 | 15.74 | 11.75 | 57.55% | 42.99% | 23.15% | -0.46% |
| 2025-06-09 | 0.981700 | 61.49 | 23.54 | 13.06 | 60.47% | 47.87% | 25.86% | -0.42% |
| 2025-06-06 | 0.975700 | -11.26 | 14.75 | 7.56 | 53.99% | 27.54% | 15.53% | -0.56% |
| 2025-06-05 | 0.976800 | 23.60 | 6.96 | 7.84 | 25.21% | 28.60% | 15.90% | -0.54% |
| 2025-06-04 | 0.974500 | 52.61 | 13.35 | 1.90 | 48.61% | 6.71% | 19.18% | -0.59% |
| 2025-06-03 | 0.969400 | 38.31 | 7.76 | 1.91 | 28.12% | 6.74% | 14.02% | -0.71% |
| 2025-05-30 | 0.965700 | -65.84 | 0.36 | 5.80 | 1.08% | 20.96% | 11.19% | -0.80% |
| 2025-05-29 | 0.972100 | 68.36 | 8.73 | 7.39 | 31.84% | 26.82% | 21.01% | -0.65% |
| 2025-05-28 | 0.965500 | 13.48 | -9.56 | -4.41 | -34.87% | -16.37% | 12.22% | -0.80% |
| 2025-05-27 | 0.964200 | 2.07 | -3.95 | -1.01 | -14.56% | -4.05% | 6.90% | -0.83% |
| 2025-05-26 | 0.964000 | -15.54 | 7.82 | -4.76 | 28.28% | -17.73% | 6.88% | -0.84% |
| 2025-05-23 | 0.965500 | -7.24 | 11.24 | 3.78 | 40.82% | 13.30% | 2.02% | -0.81% |
| 2025-05-22 | 0.966200 | -59.67 | 6.04 | 2.37 | 21.68% | 8.12% | 8.24% | -0.79% |
| 2025-05-21 | 0.972000 | 52.75 | 0.74 | 6.49 | 2.15% | 23.27% | 19.59% | -0.65% |
| 2025-05-20 | 0.966900 | 84.48 | 1.93 | 2.13 | 6.48% | 7.30% | 12.28% | -0.77% |
| 2025-05-19 | 0.958800 | 8.35 | -17.35 | 1.54 | -63.39% | 3.81% | 2.71% | -0.96% |
| 2025-05-16 | 0.958000 | -43.65 | -3.67 | 0.95 | -14.11% | 2.62% | 5.74% | -0.98% |
| 2025-05-15 | 0.962200 | -96.75 | -1.29 | 4.06 | -5.41% | 13.48% | 4.19% | -0.89% |
| 2025-05-14 | 0.971600 | 61.10 | 12.23 | 10.97 | 44.38% | 40.05% | 14.19% | -0.67% |
| 2025-05-13 | 0.965700 | -50.48 | 2.32 | 7.58 | 8.11% | 27.56% | 14.47% | -0.81% |
| 2025-05-12 | 0.970600 | 104.10 | 20.43 | 10.96 | 43.55% | 40.09% | 20.99% | -0.69% |
| 2025-05-09 | 0.960600 | -26.99 | 5.56 | 1.66 | 15.68% | 5.98% | 27.72% | -0.93% |
| 2025-05-08 | 0.963200 | -2.08 | 9.42 | 0.25 | 30.04% | 0.81% | 50.79% | -0.87% |
| 2025-05-07 | 0.963400 | -8.30 | 9.71 | -0.34 | 35.42% | -1.35% | 74.80% | -0.86% |
| 2025-05-06 | 0.964200 | 76.29 | 12.84 | 3.38 | 46.93% | 12.22% | -16.16% | -0.84% |
| 2025-04-30 | 0.956900 | 13.60 | -10.39 | 2.57 | -37.87% | 9.30% | -30.01% | -1.02% |
| 2025-04-29 | 0.955600 | -3.14 | -6.08 | -2.43 | -22.28% | -8.97% | -33.15% | -1.05% |
| 2025-04-28 | 0.955900 | -26.09 | -1.00 | -3.32 | -3.82% | -12.22% | -33.86% | -1.05% |
| 2025-04-25 | 0.958400 | -46.73 | 2.72 | 3.64 | 9.81% | 13.12% | -30.21% | -0.99% |
| 2025-04-24 | 0.962900 | -10.37 | 11.04 | 7.58 | 40.38% | 27.64% | -20.62% | -0.88% |
| 2025-04-23 | 0.963900 | 43.76 | 15.52 | 18.66 | 56.87% | 68.57% | -30.40% | -0.86% |
| 2025-04-22 | 0.959700 | 32.41 | 1.23 | 26.81 | 4.35% | 98.97% | -25.22% | -0.96% |
| 2025-04-21 | 0.956600 | 0.00 | -5.64 | 37.88 | -20.63% | 140.76% | -29.75% | -1.03% |
| 2025-04-18 | 0.956600 | 11.51 | 4.55 | -13.88 | 16.40% | -54.46% | -59.05% | -1.04% |
| 2025-04-17 | 0.955500 | 20.98 | 4.11 | -14.70 | 14.78% | -61.28% | -59.81% | -1.06% |
| 2025-04-16 | 0.953500 | -56.31 | 21.80 | -24.57 | 79.39% | -96.38% | -52.62% | -1.11% |
| 2025-04-15 | 0.958900 | -15.62 | 52.40 | -19.61 | 193.43% | -78.84% | -40.83% | -0.98% |
| 2025-04-14 | 0.960400 | 71.31 | 81.39 | -12.88 | 303.34% | -55.01% | -40.37% | -0.95% |
| 2025-04-11 | 0.953600 | 8.40 | -32.31 | -20.23 | -116.10% | -81.06% | -38.79% | -1.11% |
| 2025-04-10 | 0.952800 | 144.80 | -33.51 | -23.65 | -136.95% | -93.14% | -41.56% | -1.13% |
| 2025-04-09 | 0.939200 | 157.91 | -70.93 | -30.14 | -268.06% | -115.66% | -51.84% | -1.46% |
| 2025-04-08 | 0.924600 | 187.31 | -91.61 | -39.01 | -338.55% | -146.13% | -67.98% | -1.81% |
| 2025-04-07 | 0.907600 | -724.58 | -107.16 | -58.96 | -390.63% | -213.61% | -90.53% | -2.22% |
| 2025-04-03 | 0.978500 | -117.16 | -13.79 | -11.24 | -50.66% | -41.43% | 21.38% | -0.52% |
| 2025-04-02 | 0.990100 | 13.15 | 10.66 | -10.75 | 38.73% | -39.68% | 41.03% | -0.24% |
| 2025-04-01 | 0.988800 | 78.48 | 13.59 | -11.34 | 49.51% | -41.77% | 39.88% | -0.27% |
| 2025-03-31 | 0.981100 | -31.50 | -10.77 | -10.99 | -39.56% | -40.55% | 31.67% | -0.46% |
| 2025-03-28 | 0.984200 | -39.47 | 4.21 | -7.24 | 14.88% | -27.00% | 11.48% | -0.38% |
| 2025-03-27 | 0.988100 | 53.93 | -8.69 | 9.64 | -32.51% | 34.22% | 24.49% | -0.29% |
| 2025-03-26 | 0.982800 | 33.69 | -32.16 | -1.24 | -117.21% | -5.82% | 6.10% | -0.42% |
| 2025-03-25 | 0.979500 | -92.05 | -36.26 | -4.73 | -131.80% | -18.50% | 3.39% | -0.50% |
| 2025-03-24 | 0.988600 | 73.36 | -11.22 | 5.85 | -41.86% | 20.20% | 14.47% | -0.28% |
| 2025-03-21 | 0.981400 | -129.74 | -18.68 | -0.99 | -68.68% | -4.77% | 18.76% | -0.45% |
| 2025-03-20 | 0.994300 | -110.40 | 27.98 | 5.38 | 101.58% | 18.75% | 39.81% | -0.14% |
| 2025-03-19 | 1.005400 | 4.98 | 29.68 | 26.01 | 107.99% | 95.43% | 49.23% | 0.13% |
| 2025-03-18 | 1.004900 | 83.28 | 26.80 | 31.82 | 97.26% | 117.40% | 45.07% | 0.12% |
| 2025-03-17 | 0.996600 | 21.12 | 22.91 | 28.70 | 82.92% | 105.61% | 36.42% | -0.08% |
| 2025-03-14 | 0.994500 | 196.86 | 16.70 | 28.99 | 59.93% | 106.70% | 41.89% | -0.13% |
| 2025-03-13 | 0.975300 | -98.48 | -17.22 | -0.79 | -62.85% | -4.27% | 29.52% | -0.60% |
| 2025-03-12 | 0.985000 | -15.21 | 22.33 | 7.63 | 81.18% | 26.74% | 36.38% | -0.37% |
| 2025-03-11 | 0.986500 | 56.07 | 36.84 | 13.44 | 135.02% | 48.18% | 39.72% | -0.33% |
| 2025-03-10 | 0.981000 | -22.38 | 34.49 | 2.64 | 126.30% | 8.26% | 34.21% | -0.47% |
| 2025-03-07 | 0.983200 | -40.52 | 41.28 | 5.19 | 151.72% | 17.62% | 59.17% | -0.41% |
| 2025-03-06 | 0.987200 | 178.37 | 15.63 | 17.95 | 54.98% | 64.68% | 53.19% | -0.31% |
| 2025-03-05 | 0.969900 | 86.31 | -7.07 | 2.84 | -27.27% | 9.17% | 36.38% | -0.74% |
| 2025-03-04 | 0.961600 | 39.67 | -9.96 | -0.58 | -37.68% | -3.25% | 28.40% | -0.94% |
| 2025-03-03 | 0.957800 | 25.12 | -29.21 | -6.00 | -107.18% | -22.93% | 24.97% | -1.04% |
| 2025-02-28 | 0.955400 | -220.08 | -30.90 | -8.09 | -113.19% | -30.48% | 24.39% | -1.10% |
| 2025-02-27 | 0.976900 | 19.49 | 20.26 | 16.83 | 73.62% | 61.46% | 52.24% | -0.57% |
| 2025-02-26 | 0.975000 | 66.07 | 12.75 | 10.24 | 45.86% | 36.88% | 51.51% | -0.62% |
| 2025-02-25 | 0.968600 | -95.10 | 8.80 | 12.42 | 31.41% | 44.90% | 40.11% | -0.78% |
| 2025-02-24 | 0.977900 | 13.31 | 17.21 | 16.08 | 62.60% | 58.61% | 53.10% | -0.55% |
| 2025-02-21 | 0.976600 | 138.07 | 14.72 | 17.45 | 53.40% | 63.72% | 57.13% | -0.58% |
| 2025-02-20 | 0.963300 | -33.11 | 13.41 | 11.81 | 48.62% | 42.92% | 30.16% | -0.91% |
| 2025-02-19 | 0.966500 | 38.43 | 7.73 | 21.87 | 27.66% | 80.36% | 42.20% | -0.83% |
| 2025-02-18 | 0.962800 | -36.22 | 16.05 | 20.80 | 58.05% | 48.60% | 38.45% | -0.92% |
| 2025-02-17 | 0.966300 | -4.14 | 14.95 | 23.39 | 53.97% | 57.42% | 44.12% | -0.84% |
| 2025-02-14 | 0.966700 | 128.88 | 20.18 | 23.69 | 73.29% | 67.85% | 57.19% | -0.83% |
| 2025-02-13 | 0.954400 | -72.81 | 10.21 | 14.48 | 36.86% | 43.61% | 36.23% | -1.14% |
| 2025-02-12 | 0.961400 | 96.62 | 36.00 | 19.68 | 132.36% | 63.41% | 72.40% | -0.96% |
| 2025-02-11 | 0.952200 | -43.91 | 25.56 | 12.78 | 43.70% | 43.70% | 56.45% | -1.19% |
| 2025-02-10 | 0.956400 | 32.52 | 31.84 | 15.92 | 58.53% | 58.53% | 63.72% | -1.09% |
| 2025-02-07 | 0.953300 | 59.09 | 27.19 | 13.37 | 63.50% | 49.04% | 50.10% | -1.17% |
| 2025-02-06 | 0.947700 | 107.72 | 18.75 | 14.06 | 48.00% | 51.62% | 38.54% | -1.31% |
| 2025-02-05 | 0.937600 | 23.52 | 3.36 | 3.69 | 9.54% | 13.42% | 22.60% | -1.56% |
| 2025-01-27 | 0.935400 | -3.21 | 2.10 | 21.95 | 7.26% | 80.45% | -22.47% | -1.63% |
| 2025-01-24 | 0.935700 | 68.87 | 6.70 | 22.26 | 24.07% | 81.61% | -24.71% | -1.62% |
| 2025-01-23 | 0.929300 | -37.52 | 4.26 | 9.40 | 15.19% | 33.53% | -38.05% | -1.79% |
| 2025-01-22 | 0.932800 | -76.60 | 14.73 | 13.56 | 53.65% | 48.98% | -24.54% | -1.70% |
| 2025-01-21 | 0.940000 | 63.16 | 20.28 | 16.70 | 74.26% | 60.74% | -19.21% | -1.52% |
| 2025-01-20 | 0.934100 | 28.99 | 41.80 | 10.71 | 153.43% | 38.52% | -27.09% | -1.67% |
| 2025-01-17 | 0.931400 | 51.80 | 37.81 | 6.32 | 138.50% | 22.30% | -35.63% | -1.74% |
| 2025-01-16 | 0.926600 | 35.74 | 14.53 | -0.46 | 51.72% | -2.53% | -36.68% | -1.86% |
| 2025-01-15 | 0.923300 | -37.76 | 12.39 | -16.02 | 43.85% | -55.12% | -45.54% | -1.95% |
| 2025-01-14 | 0.926800 | 213.80 | 13.12 | -13.32 | 46.55% | -49.40% | -49.34% | -1.86% |
| 2025-01-13 | 0.907400 | 1.10 | -20.37 | -33.18 | -74.21% | -119.01% | -74.51% | -2.36% |
| 2025-01-10 | 0.907300 | -111.17 | -25.17 | -35.35 | -91.47% | -126.58% | -89.22% | -2.36% |
| 2025-01-09 | 0.917500 | 20.75 | -15.45 | -29.05 | -56.22% | -104.47% | -78.41% | -2.11% |
| 2025-01-08 | 0.915600 | -32.66 | -44.43 | -30.01 | -140.54% | -107.82% | -79.60% | -2.16% |
| 2025-01-07 | 0.918600 | -20.64 | -39.76 | -30.81 | -144.06% | -110.61% | -59.44% | -2.08% |
| 2025-01-06 | 0.920500 | -32.49 | -45.98 | -23.86 | -166.17% | -86.27% | -59.05% | -2.03% |
| 2025-01-03 | 0.923500 | -43.13 | -45.53 | -24.60 | -164.59% | -88.90% | -43.94% | -1.96% |
| 2025-01-02 | 0.927500 | -182.07 | -42.66 | -23.08 | -154.39% | -83.53% | -44.36% | -1.86% |
| 2024-12-31 | 0.944700 | -64.16 | -21.86 | -7.98 | -79.36% | -29.20% | -14.90% | -1.42% |
| 2024-12-30 | 0.950800 | -29.36 | -1.74 | -6.23 | -6.57% | -22.83% | -7.87% | -1.26% |
| 2024-12-27 | 0.953600 | -23.02 | -3.67 | -11.14 | -13.63% | -40.64% | -11.50% | -1.20% |
| 2024-12-26 | 0.955800 | 7.33 | -3.51 | -19.81 | -13.06% | -71.88% | 7.56% | -1.14% |
| 2024-12-25 | 0.955100 | -43.78 | -6.49 | -17.56 | -23.91% | -63.91% | 1.28% | -1.16% |
| 2024-12-24 | 0.959300 | 76.68 | 5.89 | -15.60 | 21.29% | -56.89% | 8.26% | -1.05% |
| 2024-12-23 | 0.952000 | -42.88 | -10.72 | -20.35 | -39.14% | -73.71% | -0.49% | -1.24% |
| 2024-12-20 | 0.956100 | -21.92 | -18.61 | -9.47 | -67.82% | -34.97% | -18.42% | -1.14% |
| 2024-12-19 | 0.958200 | -13.55 | -36.11 | 0.44 | -131.03% | 0.82% | -4.43% | -1.08% |
| 2024-12-18 | 0.959500 | 42.91 | -28.63 | 1.26 | -104.38% | 3.81% | 6.25% | -1.05% |
| 2024-12-17 | 0.955400 | -39.62 | -37.09 | -5.14 | -134.52% | -19.50% | -4.99% | -1.16% |
| 2024-12-16 | 0.959200 | -98.07 | -29.98 | -2.76 | -109.11% | -10.83% | -0.49% | -1.06% |
| 2024-12-13 | 0.968700 | -144.47 | -0.34 | 8.73 | -2.15% | 31.32% | -21.10% | -0.81% |
| 2024-12-12 | 0.982900 | 38.81 | 37.00 | 23.32 | 136.09% | 86.04% | 3.85% | -0.45% |
| 2024-12-11 | 0.979100 | -16.31 | 31.16 | 12.24 | 114.29% | 44.41% | -16.31% | -0.54% |
| 2024-12-10 | 0.980700 | 10.21 | 26.81 | 23.03 | 98.05% | 84.54% | -10.49% | -0.50% |
| 2024-12-09 | 0.979700 | 109.38 | 24.46 | 19.16 | 89.32% | 69.95% | -12.01% | -0.53% |
| 2024-12-06 | 0.969100 | 116.92 | 17.79 | 12.62 | 64.82% | 45.72% | -12.92% | -0.81% |
| 2024-12-05 | 0.957900 | -2.09 | 9.65 | -9.92 | 35.07% | -37.03% | -30.95% | -1.10% |
| 2024-12-04 | 0.958100 | -46.75 | -6.68 | -9.11 | -24.92% | -34.11% | -13.31% | -1.10% |
| 2024-12-03 | 0.962600 | -6.23 | 19.25 | 0.99 | 69.71% | 2.44% | 0.59% | -0.98% |
| 2024-12-02 | 0.963200 | 62.68 | 13.85 | 6.75 | 49.73% | 23.49% | 1.35% | -0.96% |
| 2024-11-29 | 0.957200 | 59.91 | 7.45 | -1.45 | 26.28% | -6.52% | -10.33% | -1.12% |
| 2024-11-28 | 0.951500 | -116.34 | -29.48 | -11.56 | -108.40% | -43.12% | -33.45% | -1.28% |
| 2024-11-27 | 0.962700 | 134.75 | -11.54 | -16.51 | -43.51% | -61.09% | -29.23% | -0.98% |
| 2024-11-26 | 0.949900 | -44.02 | -17.27 | -21.76 | -63.98% | -79.56% | -38.52% | -1.32% |
| 2024-11-25 | 0.954100 | 17.85 | -0.36 | -27.69 | -2.73% | -100.62% | -34.73% | -1.21% |
| 2024-11-22 | 0.952400 | -198.62 | -10.35 | -27.09 | -39.12% | -98.51% | -42.77% | -1.26% |
| 2024-11-21 | 0.971700 | 9.27 | 6.36 | -17.70 | 22.64% | -64.88% | -15.57% | -0.75% |
| 2024-11-20 | 0.970800 | 94.62 | -21.48 | -5.97 | -79.34% | -23.16% | -16.08% | -0.77% |
| 2024-11-19 | 0.961700 | 74.38 | -26.25 | -15.20 | -96.32% | -56.23% | -29.69% | -1.01% |
| 2024-11-18 | 0.954600 | -52.11 | -55.02 | -10.04 | -198.61% | -37.95% | -39.11% | -1.20% |
| 2024-11-15 | 0.959600 | -81.65 | -43.82 | -1.42 | -159.09% | -6.77% | -2.28% | -1.07% |
| 2024-11-14 | 0.967500 | -185.64 | -41.76 | 6.05 | -151.75% | 20.64% | 7.34% | -0.86% |
| 2024-11-13 | 0.985800 | 61.24 | 9.55 | 15.24 | 33.54% | 55.09% | -1.36% | -0.38% |
| 2024-11-12 | 0.979800 | -126.96 | -4.14 | 1.38 | -16.45% | 3.73% | -5.10% | -0.54% |
| 2024-11-11 | 0.992400 | 26.27 | 34.94 | 4.65 | 127.57% | 15.86% | 9.81% | -0.20% |
| 2024-11-08 | 0.989800 | -67.24 | 40.99 | 5.18 | 150.13% | 17.77% | -5.02% | -0.27% |
| 2024-11-07 | 0.996500 | 173.56 | 53.87 | 15.69 | 198.82% | 56.67% | -62.76% | -0.09% |
| 2024-11-06 | 0.979500 | -34.59 | 20.93 | -5.24 | 76.16% | -20.07% | -27.70% | -0.55% |
| 2024-11-05 | 0.982900 | 146.59 | 6.90 | -0.74 | 23.98% | -3.71% | -25.05% | -0.46% |
| 2024-11-04 | 0.968700 | 68.60 | -25.63 | -10.85 | -93.57% | -40.02% | -40.46% | -0.84% |
| 2024-11-01 | 0.962100 | 22.92 | -30.64 | -18.35 | -111.38% | -66.80% | -51.72% | -1.02% |
| 2024-10-31 | 0.959900 | -56.97 | -22.49 | 6.34 | -82.33% | 20.81% | -55.96% | -1.08% |
| 2024-10-30 | 0.965400 | -132.87 | -31.42 | 3.64 | -114.63% | 10.85% | -51.19% | -0.93% |
| 2024-10-29 | 0.978400 | -81.10 | -8.38 | 12.91 | -31.25% | 45.27% | 34.96% | -0.58% |
| 2024-10-28 | 0.986400 | 33.57 | 3.93 | 0.47 | 13.78% | -1.32% | 46.02% | -0.37% |
| 2024-10-25 | 0.983100 | 79.98 | -6.07 | 0.03 | -22.71% | -2.91% | 144.55% | -0.46% |
| 2024-10-24 | 0.975300 | -119.54 | 35.16 | -17.88 | 125.94% | -67.70% | 138.07% | -0.67% |
| 2024-10-23 | 0.987100 | 28.45 | 38.71 | -4.03 | 139.39% | -17.84% | 202.92% | -0.35% |
| 2024-10-22 | 0.984300 | 5.08 | 34.20 | -44.67 | 122.54% | -164.76% | 183.96% | -0.42% |
| 2024-10-21 | 0.983800 | -36.46 | -3.00 | -14.63 | -16.38% | -41.39% | 189.20% | -0.44% |
| 2024-10-18 | 0.987400 | 368.58 | 6.13 | -12.02 | 16.95% | -41.05% | 227.25% | -0.34% |
| 2024-10-17 | 0.952300 | -94.65 | -70.92 | -38.35 | -255.17% | -118.24% | 156.55% | -1.29% |
| 2024-10-16 | 0.961400 | -3.12 | -46.76 | -31.59 | -170.50% | -105.03% | 173.41% | -1.05% |
| 2024-10-15 | 0.961700 | -255.35 | -123.55 | -31.37 | -441.68% | -111.31% | 179.24% | -1.04% |
| 2024-10-14 | 0.986900 | 27.43 | -26.26 | -13.13 | -54.07% | -54.07% | 220.72% | -0.36% |
| 2024-10-11 | 0.984200 | -170.78 | -30.18 | 28.93 | -77.70% | 95.85% | 224.13% | -0.43% |
| 2024-10-10 | 1.001300 | 74.45 | -5.78 | 72.47 | -23.54% | 263.47% | 252.16% | 0.04% |
| 2024-10-09 | 0.993900 | -540.59 | -16.42 | 92.10 | -55.94% | 341.80% | 235.71% | -0.17% |
| 2024-10-08 | 1.050700 | 425.68 | 60.81 | 133.00 | 194.22% | 520.30% | 282.38% | 1.38% |
| 2024-09-30 | 1.007800 | 616.24 | 255.68 | 140.61 | 997.25% | 456.49% | 196.28% | 0.21% |
| 2024-09-27 | 0.949300 | 438.75 | 164.95 | 96.59 | 625.64% | 370.79% | 145.98% | -1.40% |
| 2024-09-26 | 0.909400 | 349.38 | 109.21 | 66.72 | 407.38% | 251.47% | 79.69% | -2.50% |
| 2024-09-25 | 0.878700 | 31.97 | 79.05 | 40.30 | 292.68% | 149.32% | 31.24% | -3.34% |
| 2024-09-24 | 0.875900 | 353.43 | 76.03 | 39.48 | 178.86% | 146.17% | 29.52% | -3.42% |
| 2024-09-23 | 0.846000 | -18.88 | 25.54 | 11.49 | 65.44% | 41.96% | -10.76% | -4.25% |
| 2024-09-20 | 0.847600 | 48.61 | 28.24 | 4.70 | 103.52% | 16.72% | -14.05% | -4.22% |
| 2024-09-19 | 0.843500 | 138.22 | 24.22 | -1.48 | 88.64% | -5.86% | -21.81% | -4.33% |
| 2024-09-18 | 0.832000 | 10.83 | 1.55 | -11.77 | 5.65% | -42.84% | -48.04% | -4.66% |
| 2024-09-13 | 0.831100 | 20.50 | -18.84 | -27.35 | -68.72% | -98.70% | -32.76% | -4.70% |
| 2024-09-12 | 0.829400 | -20.45 | -27.18 | -19.00 | -98.69% | -69.45% | -50.88% | -4.75% |
| 2024-09-11 | 0.831100 | 20.50 | -25.10 | -13.75 | -91.23% | -50.75% | -44.97% | -4.71% |
| 2024-09-10 | 0.829400 | -38.43 | -42.57 | -20.15 | -153.76% | -73.62% | -40.97% | -4.76% |
| 2024-09-09 | 0.832600 | -113.99 | -27.99 | -20.08 | -101.93% | -73.34% | -37.91% | -4.67% |
| 2024-09-06 | 0.842200 | -37.85 | -35.86 | -9.51 | -130.39% | -35.42% | -24.77% | -4.41% |
| 2024-09-05 | 0.845400 | -5.91 | -10.83 | -8.56 | -41.00% | -31.98% | -12.82% | -4.33% |
| 2024-09-04 | 0.845900 | -101.80 | -2.40 | -9.47 | -10.46% | -35.27% | -14.50% | -4.32% |
| 2024-09-03 | 0.854600 | 63.59 | 2.26 | -3.36 | 6.72% | -13.05% | -16.05% | -4.08% |
| 2024-09-02 | 0.849200 | -169.02 | -12.16 | -13.92 | -45.65% | -51.17% | -23.91% | -4.23% |
| 2024-08-30 | 0.863800 | 137.31 | 16.84 | 2.88 | 61.07% | 10.00% | -19.00% | -3.83% |
| 2024-08-29 | 0.852100 | 53.09 | -6.28 | -2.16 | -23.15% | -8.24% | -16.06% | -4.16% |
| 2024-08-28 | 0.847600 | -69.13 | -16.53 | -5.37 | -60.20% | -19.84% | -37.69% | -4.29% |
| 2024-08-27 | 0.853500 | -37.35 | -8.98 | -9.92 | -32.78% | -36.44% | -31.07% | -4.13% |
| 2024-08-26 | 0.856700 | 33.97 | -15.69 | -5.10 | -57.19% | -19.03% | -27.78% | -4.04% |
| 2024-08-23 | 0.853800 | -24.54 | -11.08 | -5.29 | -40.60% | -19.70% | -37.16% | -4.13% |
| 2024-08-22 | 0.855900 | -18.66 | 1.96 | -1.95 | 6.71% | -7.59% | -34.26% | -4.08% |
| 2024-08-21 | 0.857500 | -16.30 | 5.79 | -1.70 | 20.76% | -6.67% | -49.28% | -4.04% |
| 2024-08-20 | 0.858900 | -84.28 | -10.86 | 3.90 | -40.36% | 13.73% | -45.15% | -4.00% |
| 2024-08-19 | 0.866200 | 66.24 | 5.48 | 8.50 | 19.33% | 30.76% | -37.00% | -3.79% |
| 2024-08-16 | 0.860500 | 66.68 | 0.50 | -5.05 | 1.21% | -18.95% | -45.85% | -3.97% |
| 2024-08-15 | 0.854800 | 8.20 | -5.86 | -15.54 | -21.87% | -56.69% | -66.22% | -4.13% |
| 2024-08-14 | 0.854100 | -132.86 | -9.19 | -19.13 | -33.97% | -69.52% | -70.46% | -4.15% |
| 2024-08-13 | 0.865600 | 30.13 | 18.65 | 1.94 | 68.35% | 6.34% | -53.98% | -3.83% |
| 2024-08-12 | 0.863000 | 31.38 | 11.51 | -9.36 | 42.03% | -34.87% | -59.09% | -3.91% |
| 2024-08-09 | 0.860300 | 22.13 | -10.61 | -13.80 | -39.10% | -50.81% | -58.05% | -3.99% |
| 2024-08-08 | 0.858400 | -15.12 | -25.21 | -8.89 | -91.90% | -33.28% | -76.63% | -4.05% |
| 2024-08-07 | 0.859700 | 62.03 | -29.08 | -16.90 | -105.77% | -62.17% | -68.76% | -4.02% |
| 2024-08-06 | 0.854400 | -19.86 | -14.78 | -21.33 | -54.95% | -77.86% | -79.60% | -4.17% |
| 2024-08-05 | 0.856100 | -123.44 | -30.23 | -30.30 | -110.88% | -109.69% | -79.99% | -4.13% |
| 2024-08-02 | 0.866800 | -80.11 | -16.99 | -21.96 | -62.99% | -80.17% | -64.59% | -3.83% |
| 2024-08-01 | 0.873800 | -42.17 | 7.43 | -21.47 | 25.79% | -78.43% | -59.84% | -3.63% |
| 2024-07-31 | 0.877500 | 162.13 | -4.71 | -13.11 | -18.95% | -48.69% | -63.10% | -3.53% |
| 2024-07-30 | 0.863500 | -128.04 | -27.88 | -32.43 | -101.83% | -116.80% | -73.07% | -3.93% |
| 2024-07-29 | 0.874700 | -30.77 | -30.36 | -25.33 | -110.86% | -91.74% | -61.13% | -3.61% |
| 2024-07-26 | 0.877400 | 90.86 | -26.93 | -24.71 | -98.54% | -89.53% | -59.98% | -3.54% |
| 2024-07-25 | 0.869500 | -127.17 | -50.37 | -34.56 | -181.74% | -123.95% | -70.77% | -3.77% |
| 2024-07-24 | 0.880700 | 0.00 | -21.50 | -17.97 | -78.72% | -65.51% | -52.23% | -3.45% |
| 2024-07-23 | 0.880700 | -145.46 | -36.99 | -27.87 | -134.39% | -100.75% | -61.86% | -3.46% |
| 2024-07-22 | 0.893700 | -6.71 | -20.30 | -13.64 | -74.19% | -50.07% | -47.42% | -3.08% |
| 2024-07-19 | 0.894300 | -73.26 | -22.49 | -18.84 | -82.07% | -68.69% | -51.71% | -3.07% |
| 2024-07-18 | 0.900900 | 74.93 | -18.75 | -11.81 | -68.54% | -43.54% | -36.04% | -2.88% |
| 2024-07-17 | 0.894200 | -108.41 | -14.43 | -16.54 | -53.10% | -60.38% | -39.62% | -3.08% |
| 2024-07-16 | 0.904000 | -28.68 | -18.75 | -11.59 | -68.87% | -42.55% | -30.10% | -2.80% |
| 2024-07-15 | 0.906600 | -22.01 | -6.97 | -14.56 | -26.32% | -53.24% | -27.77% | -2.72% |
| 2024-07-12 | 0.908600 | -47.10 | -15.18 | -10.74 | -56.20% | -39.56% | -30.55% | -2.67% |
| 2024-07-11 | 0.912900 | 105.16 | -4.87 | 4.27 | -18.78% | 14.65% | -19.15% | -2.55% |
| 2024-07-10 | 0.903400 | -138.63 | -18.64 | -14.93 | -68.35% | -55.09% | -48.58% | -2.83% |
| 2024-07-09 | 0.916100 | 53.78 | -4.43 | -5.26 | -16.45% | -20.05% | -34.77% | -2.46% |
| 2024-07-08 | 0.911200 | -79.48 | -22.15 | -6.77 | -80.57% | -25.50% | -41.99% | -2.60% |
| 2024-07-05 | 0.918500 | 25.10 | -6.30 | -9.53 | -23.17% | -35.56% | -19.04% | -2.40% |
| 2024-07-04 | 0.916200 | 8.74 | 13.40 | -13.39 | 48.25% | -49.41% | -40.32% | -2.46% |
| 2024-07-03 | 0.915400 | -39.17 | -11.22 | -14.09 | -42.37% | -51.92% | -29.57% | -2.49% |
| 2024-07-02 | 0.919000 | -70.23 | -6.09 | -6.99 | -23.72% | -26.40% | -19.28% | -2.39% |
| 2024-07-01 | 0.925500 | 31.43 | 8.60 | 1.20 | 30.03% | 3.38% | -11.71% | -2.20% |
| 2024-06-28 | 0.922600 | 163.03 | -12.77 | -4.28 | -48.16% | -16.57% | -39.68% | -2.29% |
| 2024-06-27 | 0.907800 | -163.61 | -40.19 | -16.46 | -145.73% | -60.04% | -59.28% | -2.73% |
| 2024-06-26 | 0.922900 | -3.25 | -16.97 | -6.92 | -61.97% | -25.46% | -40.16% | -2.28% |
| 2024-06-25 | 0.923200 | 32.60 | -7.88 | -3.22 | -29.21% | -12.09% | -17.40% | -2.28% |
| 2024-06-24 | 0.920200 | -118.13 | -6.20 | -18.71 | -23.13% | -56.12% | -21.73% | -2.37% |
| 2024-06-21 | 0.931200 | -28.91 | 4.21 | -10.27 | 15.16% | -37.80% | -16.75% | -2.04% |
| 2024-06-20 | 0.933900 | -1.07 | 7.26 | -6.38 | 26.37% | -23.79% | -23.88% | -1.97% |
| 2024-06-19 | 0.934000 | 60.32 | 3.12 | 0.89 | 11.19% | 2.51% | -35.04% | -1.96% |
| 2024-06-18 | 0.928400 | 44.36 | 1.44 | -14.35 | 5.06% | -52.83% | -31.42% | -2.13% |
| 2024-06-17 | 0.924300 | -45.23 | -31.21 | -10.36 | -79.57% | -38.63% | -37.49% | -2.26% |
| 2024-06-14 | 0.928500 | -7.53 | -24.74 | -4.53 | -90.50% | -17.57% | -29.78% | -2.14% |
| 2024-06-13 | 0.929200 | -30.04 | -20.03 | -8.17 | -73.58% | -30.78% | -35.47% | -2.12% |
| 2024-06-12 | 0.932000 | 48.52 | -1.35 | -16.06 | -6.15% | -59.32% | -37.33% | -2.04% |
| 2024-06-11 | 0.927500 | -184.15 | -30.14 | -19.98 | -110.60% | -73.22% | -29.59% | -2.17% |
| 2024-06-07 | 0.944900 | 25.46 | 15.68 | 5.98 | 56.34% | 20.58% | 19.36% | -1.66% |
| 2024-06-06 | 0.942500 | 100.74 | 3.68 | 5.46 | 12.20% | 18.67% | 12.78% | -1.73% |
| 2024-06-05 | 0.933100 | -153.02 | -30.78 | -8.09 | -112.63% | -30.65% | 4.45% | -2.01% |
| 2024-06-04 | 0.947600 | 100.19 | -9.82 | -3.46 | -36.61% | -13.68% | 45.24% | -1.58% |
| 2024-06-03 | 0.938200 | 36.37 | -24.28 | -17.38 | -88.51% | -63.71% | 35.46% | -1.86% |
| 2024-05-31 | 0.934800 | -58.49 | -3.72 | -14.74 | -15.02% | -54.34% | 34.49% | -1.97% |
| 2024-05-30 | 0.940300 | -140.51 | 7.23 | -9.06 | 25.07% | -33.93% | 43.00% | -1.81% |
| 2024-05-29 | 0.953700 | -6.29 | 14.59 | 1.65 | 52.46% | 5.20% | 62.22% | -1.40% |
| 2024-05-28 | 0.954300 | -1.05 | 2.89 | -1.86 | 9.31% | -7.63% | 53.43% | -1.39% |
| 2024-05-27 | 0.954400 | 180.27 | -10.48 | -5.05 | -39.58% | -19.25% | 55.28% | -1.38% |
| 2024-05-24 | 0.937500 | 18.17 | -25.75 | -10.95 | -93.94% | -40.25% | 58.49% | -1.90% |
| 2024-05-23 | 0.935800 | -88.96 | -25.35 | -5.28 | -92.50% | -19.91% | 61.17% | -1.95% |
| 2024-05-22 | 0.944200 | -88.18 | -11.29 | 10.98 | -41.64% | 39.52% | 65.16% | -1.70% |
| 2024-05-21 | 0.952600 | -94.62 | -6.60 | 15.29 | -24.52% | 55.63% | 58.40% | -1.45% |
| 2024-05-20 | 0.961700 | 73.32 | 0.38 | 24.35 | 1.08% | 89.74% | 72.11% | -1.17% |
| 2024-05-17 | 0.954700 | 20.99 | 3.85 | 36.03 | 13.69% | 109.93% | 72.37% | -1.39% |
| 2024-05-16 | 0.952700 | 9.46 | 14.79 | 34.53 | 53.64% | 111.78% | 76.13% | -1.45% |
| 2024-05-15 | 0.951800 | -55.38 | 33.26 | 33.85 | 121.65% | 116.82% | 64.05% | -1.48% |
| 2024-05-14 | 0.957100 | -45.76 | 37.18 | 37.81 | 136.41% | 140.38% | 85.44% | -1.32% |
| 2024-05-13 | 0.961500 | 97.67 | 48.33 | 41.78 | 178.35% | 155.74% | 94.02% | -1.18% |
| 2024-05-10 | 0.952200 | 97.56 | 68.20 | 31.44 | 176.83% | 116.11% | 97.43% | -1.47% |
| 2024-05-09 | 0.943000 | 138.69 | 54.26 | 35.45 | 155.40% | 131.26% | 96.35% | -1.76% |
| 2024-05-08 | 0.930100 | -27.88 | 34.45 | 28.18 | 110.02% | 103.76% | 76.02% | -2.15% |
| 2024-05-07 | 0.932700 | 32.27 | 38.43 | 32.97 | 140.66% | 122.02% | 67.01% | -2.08% |
| 2024-05-06 | 0.929700 | 236.73 | 35.24 | 26.52 | 128.73% | 97.46% | 65.26% | -2.17% |
| 2024-04-30 | 0.908200 | 9.92 | 27.52 | 9.36 | 100.66% | 33.73% | 72.39% | -2.85% |
| 2024-04-29 | 0.907300 | -47.17 | 17.81 | 2.65 | 64.58% | 8.94% | 73.49% | -2.88% |
| 2024-04-26 | 0.911600 | 153.71 | 8.79 | 17.08 | 31.07% | 62.07% | 106.54% | -2.75% |
| 2024-04-25 | 0.897800 | 36.89 | -11.91 | 9.01 | -43.77% | 32.34% | 86.82% | -3.19% |
| 2024-04-24 | 0.894500 | 39.28 | -10.36 | 10.58 | -38.19% | 38.15% | 81.10% | -3.29% |
| 2024-04-23 | 0.891000 | -58.02 | -8.80 | 14.15 | -32.57% | 51.32% | 75.48% | -3.40% |
| 2024-04-22 | 0.896200 | -110.35 | -12.52 | 16.99 | -46.13% | 61.95% | 85.24% | -3.24% |
| 2024-04-19 | 0.906200 | 8.84 | 25.38 | 22.84 | 92.53% | 73.54% | 88.27% | -2.94% |
| 2024-04-18 | 0.905400 | 47.72 | 29.92 | 22.21 | 109.37% | 76.22% | 84.50% | -2.97% |
| 2024-04-17 | 0.901100 | 50.19 | 31.53 | 18.80 | 115.33% | 68.90% | 66.50% | -3.10% |
| 2024-04-16 | 0.896600 | -84.05 | 37.11 | 20.87 | 136.06% | 76.63% | 60.13% | -3.25% |
| 2024-04-15 | 0.904200 | 154.99 | 46.51 | 38.72 | 171.55% | 144.23% | 72.58% | -3.01% |
| 2024-04-12 | 0.890400 | 40.60 | 20.30 | 29.99 | 57.75% | 111.12% | 59.48% | -3.45% |
| 2024-04-11 | 0.886800 | 58.98 | 14.50 | 33.67 | 46.25% | 125.09% | 56.42% | -3.57% |
| 2024-04-10 | 0.881600 | 89.27 | 6.07 | 36.28 | 21.98% | 134.99% | 42.56% | -3.74% |
| 2024-04-09 | 0.873800 | -18.28 | 4.64 | 30.07 | 16.76% | 111.38% | 33.04% | -3.99% |
| 2024-04-08 | 0.875400 | -28.48 | 30.93 | 30.87 | 113.20% | 114.41% | 36.33% | -3.94% |
| 2024-04-03 | 0.877900 | 79.22 | 66.48 | 27.61 | 246.97% | 101.83% | 50.22% | -3.88% |
| 2024-04-02 | 0.871000 | 165.73 | 55.50 | 20.52 | 205.34% | 75.14% | 50.32% | -4.10% |
| 2024-04-01 | 0.856800 | 32.79 | 30.81 | 2.16 | 113.16% | 7.32% | 31.90% | -4.56% |
| 2024-03-29 | 0.854000 | 92.18 | 31.08 | 2.08 | 114.18% | 7.04% | 52.92% | -4.66% |
| 2024-03-28 | 0.846200 | 95.44 | 0.68 | -4.34 | 1.85% | -16.23% | 24.05% | -4.91% |
| 2024-03-27 | 0.838200 | 2.39 | -11.26 | -8.96 | -41.35% | -32.86% | 23.68% | -5.17% |
| 2024-03-26 | 0.838000 | -7.15 | -14.47 | -7.96 | -52.97% | -29.22% | 25.32% | -5.18% |
| 2024-03-25 | 0.838600 | 34.70 | -26.49 | -11.05 | -96.43% | -40.40% | 27.00% | -5.17% |
| 2024-03-22 | 0.835700 | -120.58 | -26.92 | -11.34 | -97.96% | -41.45% | 36.59% | -5.27% |
| 2024-03-21 | 0.845900 | 11.84 | -9.36 | -1.21 | -34.29% | -4.61% | 60.39% | -4.95% |
| 2024-03-20 | 0.844900 | -20.08 | -6.67 | 0.31 | -24.57% | 0.93% | 69.09% | -4.99% |
| 2024-03-19 | 0.846600 | -91.29 | -1.44 | 5.66 | -5.54% | 20.48% | 64.88% | -4.94% |
| 2024-03-18 | 0.854400 | 31.70 | 4.39 | 9.55 | 15.92% | 34.94% | 75.78% | -4.69% |
| 2024-03-15 | 0.851700 | 2.35 | 4.23 | 14.91 | 15.35% | 54.69% | 78.63% | -4.79% |
| 2024-03-14 | 0.851500 | 30.63 | 6.93 | 21.48 | 25.23% | 79.19% | 80.62% | -4.80% |
| 2024-03-13 | 0.848900 | 16.52 | 7.29 | 26.28 | 26.55% | 97.16% | 79.46% | -4.89% |
| 2024-03-12 | 0.847500 | -50.48 | 12.76 | 15.28 | 46.56% | 55.61% | 79.90% | -4.94% |
| 2024-03-11 | 0.851800 | 30.62 | 14.71 | 25.49 | 53.81% | 93.86% | 88.61% | -4.80% |
| 2024-03-08 | 0.849200 | 21.24 | 25.58 | 25.40 | 93.76% | 93.50% | 94.99% | -4.90% |
| 2024-03-07 | 0.847400 | 33.15 | 36.03 | 23.27 | 132.50% | 85.47% | 106.15% | -4.96% |
| 2024-03-06 | 0.844600 | 54.76 | 45.26 | 29.00 | 166.93% | 107.01% | 150.18% | -5.06% |
| 2024-03-05 | 0.840000 | -36.77 | 17.81 | 29.88 | 64.09% | 110.32% | 128.92% | -5.21% |
| 2024-03-04 | 0.843100 | 106.69 | 36.27 | 38.22 | 132.55% | 142.18% | 137.91% | -5.12% |
| 2024-03-01 | 0.834200 | 94.39 | 25.21 | 38.82 | 91.59% | 91.94% | 113.36% | -5.42% |
| 2024-02-29 | 0.826400 | 97.75 | 10.51 | 32.08 | 37.49% | 79.16% | 82.70% | -5.68% |
| 2024-02-28 | 0.818400 | -137.38 | 12.74 | 25.10 | 45.63% | 64.65% | 48.70% | -5.95% |
| 2024-02-27 | 0.829800 | 92.43 | 41.94 | 34.91 | 154.64% | 95.76% | 61.42% | -5.58% |
| 2024-02-26 | 0.822200 | 29.28 | 40.17 | 28.31 | 148.05% | 81.58% | 52.04% | -5.84% |
| 2024-02-23 | 0.819800 | -8.53 | 52.44 | 26.22 | 90.51% | 90.51% | 66.52% | -5.93% |
| 2024-02-22 | 0.820500 | 113.40 | 53.66 | 26.83 | 99.29% | 99.29% | 87.76% | -5.91% |
| 2024-02-21 | 0.811300 | 67.01 | 37.46 | 21.18 | 74.24% | 78.11% | 82.13% | -6.22% |
| 2024-02-20 | 0.805900 | 80.05 | 27.88 | 24.00 | 59.65% | 88.64% | 33.51% | -6.41% |
| 2024-02-19 | 0.799500 | 115.13 | 16.45 | 44.50 | 38.20% | 165.42% | 24.97% | -6.62% |
| 2024-02-08 | 0.790400 | 34.28 | 51.34 | -2.31 | 186.54% | -11.17% | -26.80% | -6.99% |
| 2024-02-07 | 0.787700 | 106.49 | 46.44 | 10.40 | 168.09% | 34.88% | -28.21% | -7.09% |
| 2024-02-06 | 0.779400 | 367.12 | 11.48 | 14.00 | 37.74% | 48.03% | -56.21% | -7.37% |
| 2024-02-05 | 0.751800 | -38.43 | -64.75 | -7.24 | -232.59% | -28.13% | -97.66% | -8.30% |
| 2024-02-02 | 0.754700 | -110.08 | -60.17 | -25.39 | -216.54% | -93.91% | -111.31% | -8.23% |
| 2024-02-01 | 0.763100 | 0.00 | -55.96 | -22.15 | -201.66% | -82.38% | -103.96% | -7.95% |
| 2024-01-31 | 0.763100 | -138.28 | -25.64 | -20.97 | -95.26% | -78.21% | -105.78% | -7.96% |
| 2024-01-30 | 0.773800 | -166.48 | 16.52 | -30.53 | 57.91% | -112.51% | -94.62% | -7.61% |
| 2024-01-29 | 0.786900 | -6.35 | 50.26 | -20.84 | 184.56% | -78.10% | -79.40% | -7.18% |
| 2024-01-26 | 0.787400 | -80.62 | 9.38 | -19.24 | 29.97% | -72.43% | -54.32% | -7.18% |
| 2024-01-25 | 0.793800 | 212.27 | 11.66 | -12.15 | 38.38% | -47.09% | -31.65% | -6.97% |
| 2024-01-24 | 0.777300 | 156.80 | -16.31 | -24.92 | -62.30% | -91.90% | -65.60% | -7.53% |
| 2024-01-23 | 0.765300 | 69.74 | -77.57 | -38.33 | -279.83% | -138.39% | -75.18% | -7.95% |
| 2024-01-22 | 0.760000 | -292.50 | -91.94 | -41.72 | -329.11% | -150.01% | -85.22% | -8.13% |
| 2024-01-19 | 0.782900 | -64.72 | -47.86 | -32.50 | -173.83% | -117.35% | -68.49% | -7.38% |
| 2024-01-18 | 0.788000 | 16.52 | -35.96 | -34.61 | -131.58% | -124.75% | -69.17% | -7.21% |
| 2024-01-17 | 0.786700 | -272.04 | -33.53 | -38.46 | -122.96% | -138.09% | -75.30% | -7.26% |
| 2024-01-16 | 0.808700 | -30.82 | 0.91 | -22.19 | 3.23% | -80.30% | -46.02% | -6.52% |
| 2024-01-15 | 0.811200 | 16.05 | 8.50 | -27.95 | 31.04% | -82.95% | -44.01% | -6.44% |
| 2024-01-12 | 0.809900 | 18.56 | -17.14 | -29.09 | -62.97% | -104.74% | -52.19% | -6.50% |
| 2024-01-11 | 0.808400 | 33.51 | -33.26 | -25.05 | -120.97% | -90.59% | -70.07% | -6.56% |
| 2024-01-10 | 0.805700 | -30.93 | -43.38 | -15.91 | -156.92% | -58.52% | -66.25% | -6.66% |
| 2024-01-09 | 0.808200 | 22.32 | -45.29 | -5.64 | -163.73% | -21.75% | -58.26% | -6.58% |
| 2024-01-08 | 0.806400 | -163.45 | -64.39 | -12.97 | -161.78% | -48.23% | -62.62% | -6.65% |
| 2024-01-05 | 0.819800 | -94.25 | -41.04 | 0.71 | -148.31% | 1.59% | -46.39% | -6.21% |
| 2024-01-04 | 0.827600 | -37.32 | -16.83 | -4.48 | -61.64% | -17.52% | -30.53% | -5.94% |
| 2024-01-03 | 0.830700 | -44.34 | 11.55 | 1.29 | 41.12% | 3.46% | -42.27% | -5.84% |
| 2024-01-02 | 0.834400 | -111.40 | 34.01 | -0.59 | 124.12% | -3.43% | -47.43% | -5.72% |
| 2023-12-29 | 0.843800 | 75.22 | 42.46 | 1.25 | 155.93% | 3.40% | -40.83% | -5.41% |
| 2023-12-28 | 0.837500 | 161.37 | 7.88 | -4.12 | 26.91% | -16.09% | -60.60% | -5.64% |
| 2023-12-27 | 0.824200 | 112.88 | -8.97 | -18.60 | -33.94% | -67.78% | -77.15% | -6.11% |
| 2023-12-26 | 0.815000 | -80.33 | -35.19 | -36.32 | -127.94% | -130.08% | -86.17% | -6.43% |
| 2023-12-25 | 0.821600 | 28.07 | -28.99 | -25.81 | -105.70% | -93.32% | -80.13% | -6.21% |
| 2023-12-22 | 0.819300 | -166.83 | -39.95 | -27.48 | -144.79% | -99.18% | -90.45% | -6.31% |
| 2023-12-21 | 0.833200 | 43.39 | -16.12 | -15.22 | -58.78% | -55.43% | -78.54% | -5.83% |
| 2023-12-20 | 0.829600 | -70.62 | -28.23 | -19.16 | -102.29% | -69.44% | -81.68% | -5.96% |
| 2023-12-19 | 0.835500 | -36.97 | -37.46 | -11.26 | -135.55% | -41.15% | -58.29% | -5.76% |
| 2023-12-18 | 0.838600 | -48.65 | -22.62 | -18.33 | -82.61% | -66.65% | -56.03% | -5.65% |
| 2023-12-15 | 0.842700 | 0.00 | -15.00 | -23.06 | -55.10% | -83.55% | -65.57% | -5.53% |
| 2023-12-14 | 0.842700 | -41.36 | -14.33 | -28.03 | -52.68% | -101.11% | -50.78% | -5.53% |
| 2023-12-13 | 0.846200 | -135.23 | -10.10 | -22.13 | -37.32% | -80.33% | -47.00% | -5.41% |
| 2023-12-12 | 0.857800 | 66.89 | 14.94 | -19.19 | 54.67% | -69.81% | -29.91% | -5.01% |
| 2023-12-11 | 0.852100 | 4.70 | -14.03 | -22.84 | -51.50% | -82.66% | -38.49% | -5.22% |
| 2023-12-08 | 0.851700 | 4.70 | -31.11 | -24.47 | -113.20% | -88.42% | -53.27% | -5.25% |
| 2023-12-07 | 0.851300 | -11.73 | -41.73 | -32.02 | -151.07% | -115.05% | -52.51% | -5.26% |
| 2023-12-06 | 0.852300 | 40.05 | -34.16 | -26.75 | -124.22% | -96.62% | -61.66% | -5.23% |
| 2023-12-05 | 0.848900 | -135.95 | -53.33 | -34.10 | -192.27% | -122.35% | -46.16% | -5.36% |
| 2023-12-04 | 0.860600 | -114.86 | -31.64 | -23.26 | -114.95% | -84.14% | -32.07% | -4.95% |
| 2023-12-01 | 0.870600 | -69.58 | -17.82 | -7.92 | -65.06% | -29.31% | -12.45% | -4.61% |
| 2023-11-30 | 0.876700 | 41.23 | -22.32 | -5.37 | -81.38% | -20.07% | -1.11% | -4.39% |
| 2023-11-29 | 0.873100 | -94.17 | -19.33 | -14.09 | -70.69% | -51.52% | -14.19% | -4.53% |
| 2023-11-28 | 0.881400 | 15.91 | -14.86 | 1.81 | -54.44% | 5.93% | 8.21% | -4.24% |
| 2023-11-27 | 0.880000 | -18.15 | -14.88 | 0.03 | -54.53% | -0.59% | 6.59% | -4.29% |
| 2023-11-24 | 0.881600 | -101.06 | 1.99 | 0.75 | 6.51% | 2.07% | 33.90% | -4.25% |
| 2023-11-23 | 0.890600 | 62.14 | 11.57 | 3.46 | 41.90% | 12.06% | 56.47% | -3.93% |
| 2023-11-22 | 0.885100 | -62.87 | -8.85 | -4.35 | -32.78% | -16.39% | 52.18% | -4.13% |
| 2023-11-21 | 0.890700 | 15.74 | 18.48 | 0.95 | 67.00% | 2.93% | 50.41% | -3.93% |
| 2023-11-20 | 0.889300 | 99.94 | 14.94 | -6.62 | 53.91% | -24.68% | 50.11% | -3.98% |
| 2023-11-17 | 0.880500 | -33.96 | -0.48 | -3.18 | -2.37% | -12.38% | 6.53% | -4.31% |
| 2023-11-16 | 0.883500 | -80.84 | -4.65 | 6.83 | -17.65% | 24.12% | -0.14% | -4.21% |
| 2023-11-15 | 0.890700 | 128.50 | 0.16 | 9.19 | 0.00% | 32.90% | 12.98% | -3.95% |
| 2023-11-14 | 0.879400 | -9.09 | -16.59 | 1.73 | -60.37% | 5.65% | -12.82% | -4.37% |
| 2023-11-13 | 0.880200 | -7.95 | -28.18 | -2.40 | -102.22% | -9.44% | -12.18% | -4.34% |
| 2023-11-10 | 0.880900 | -63.17 | -5.89 | 4.95 | -22.40% | 17.28% | -17.43% | -4.33% |
| 2023-11-09 | 0.886500 | -47.15 | 18.31 | 22.00 | 66.12% | 80.34% | -2.06% | -4.13% |
| 2023-11-08 | 0.890700 | 11.24 | 18.23 | 27.28 | 65.80% | 100.31% | -0.27% | -3.98% |
| 2023-11-07 | 0.889700 | -90.22 | 20.04 | 32.02 | 72.49% | 118.24% | -5.91% | -4.02% |
| 2023-11-06 | 0.897800 | 148.07 | 23.39 | 40.48 | 85.00% | 150.83% | 2.40% | -3.73% |
| 2023-11-03 | 0.884700 | 106.24 | 15.78 | 26.31 | 57.20% | 96.89% | -12.23% | -4.22% |
| 2023-11-02 | 0.875400 | -47.75 | 25.69 | 13.89 | 93.37% | 50.39% | -23.41% | -4.57% |
| 2023-11-01 | 0.879600 | 23.93 | 36.34 | 3.44 | 133.14% | 11.31% | -19.06% | -4.42% |
| 2023-10-31 | 0.877500 | -66.79 | 44.00 | -4.57 | 161.74% | -18.00% | -22.23% | -4.50% |
| 2023-10-30 | 0.883400 | 94.85 | 57.58 | 2.06 | 213.19% | 6.21% | -15.41% | -4.29% |
| 2023-10-27 | 0.875100 | 175.58 | 36.83 | -11.22 | 135.09% | -41.92% | -33.92% | -4.60% |
| 2023-10-26 | 0.860000 | 26.82 | 2.10 | -33.27 | 7.29% | -119.74% | -54.20% | -5.17% |
| 2023-10-25 | 0.857700 | 77.55 | -29.46 | -29.03 | -107.76% | -105.02% | -64.73% | -5.26% |
| 2023-10-24 | 0.851100 | 28.28 | -53.15 | -29.99 | -191.79% | -108.34% | -75.70% | -5.51% |
| 2023-10-23 | 0.848700 | -50.41 | -53.46 | -34.33 | -192.88% | -123.49% | -81.24% | -5.60% |
| 2023-10-20 | 0.853000 | -67.54 | -59.27 | -34.40 | -213.40% | -78.74% | -72.81% | -5.46% |
| 2023-10-19 | 0.858800 | -194.11 | -68.64 | -29.58 | -246.43% | -71.23% | -70.85% | -5.25% |
| 2023-10-18 | 0.875800 | -88.28 | -28.60 | -15.71 | -104.44% | -40.15% | -43.66% | -4.62% |
| 2023-10-17 | 0.883600 | 26.10 | -6.82 | -9.41 | -25.84% | -25.53% | -31.99% | -4.34% |
| 2023-10-16 | 0.881300 | -91.07 | -15.20 | -11.27 | -56.19% | -32.15% | -36.01% | -4.43% |
| 2023-10-13 | 0.889400 | -133.13 | -9.53 | -4.76 | -16.58% | -16.58% | -29.37% | -4.14% |
| 2023-10-12 | 0.901400 | 86.16 | 9.49 | 4.74 | 17.18% | 17.18% | -22.39% | -3.69% |
| 2023-10-11 | 0.893700 | 64.19 | -2.82 | -5.14 | -5.64% | -18.83% | -37.60% | -3.98% |
| 2023-10-10 | 0.888000 | -32.55 | -11.99 | -9.64 | -25.47% | -35.05% | -32.20% | -4.20% |
| 2023-10-09 | 0.890900 | -51.37 | -7.34 | -11.89 | -17.04% | -43.17% | -29.51% | -4.10% |
| 2023-09-28 | 0.895500 | -52.21 | -6.48 | -11.25 | -24.34% | -41.26% | -37.27% | -3.97% |
| 2023-09-27 | 0.900200 | 1.11 | -10.99 | -8.70 | -40.80% | -32.04% | -7.39% | -3.79% |
| 2023-09-26 | 0.900100 | -64.02 | -18.36 | -14.15 | -67.47% | -51.67% | -3.91% | -3.80% |
| 2023-09-25 | 0.905900 | -62.53 | -3.71 | -12.59 | -14.35% | -46.08% | 3.52% | -3.59% |
| 2023-09-22 | 0.911600 | 132.27 | 4.13 | -1.56 | 14.34% | -6.28% | 18.56% | -3.38% |
| 2023-09-21 | 0.899700 | -83.77 | -16.02 | -10.15 | -58.45% | -37.13% | -11.52% | -3.84% |
| 2023-09-20 | 0.907300 | -50.44 | -6.41 | -13.97 | -23.46% | -50.99% | 8.92% | -3.55% |
| 2023-09-19 | 0.911900 | 38.53 | -9.94 | -11.91 | -36.34% | -43.57% | 0.13% | -3.38% |
| 2023-09-18 | 0.908400 | -7.70 | -21.48 | -20.84 | -78.03% | -75.52% | -4.39% | -3.52% |
| 2023-09-15 | 0.909100 | -8.79 | -7.25 | -11.64 | -26.82% | -42.87% | -13.24% | -3.50% |
| 2023-09-14 | 0.909900 | -16.46 | -4.27 | -6.50 | -16.00% | -24.41% | -23.99% | -3.47% |
| 2023-09-13 | 0.911400 | -75.14 | -21.53 | -8.19 | -78.88% | -30.53% | -29.19% | -3.42% |
| 2023-09-12 | 0.918300 | -42.29 | -13.87 | -4.06 | -51.16% | -15.52% | -23.72% | -3.16% |
| 2023-09-11 | 0.922200 | 91.92 | -20.20 | 13.24 | -74.13% | 47.50% | -19.59% | -3.01% |
| 2023-09-08 | 0.913800 | 12.05 | -16.02 | 8.65 | -59.23% | 30.60% | -49.31% | -3.34% |
| 2023-09-07 | 0.912700 | -137.24 | -8.72 | 1.05 | -32.93% | 2.57% | -53.28% | -3.39% |
| 2023-09-06 | 0.925400 | -21.57 | 5.15 | 21.91 | 18.09% | 79.85% | -41.89% | -2.90% |
| 2023-09-05 | 0.927400 | -86.58 | 5.76 | 15.27 | 20.32% | 54.82% | -38.85% | -2.83% |
| 2023-09-04 | 0.935500 | 121.17 | 46.67 | 27.48 | 171.56% | 100.73% | -30.17% | -2.51% |
| 2023-09-01 | 0.924300 | 63.15 | 33.32 | 10.13 | 121.81% | 35.74% | -38.62% | -2.96% |
| 2023-08-31 | 0.918500 | -40.12 | 10.82 | -5.79 | 38.32% | -22.79% | -56.22% | -3.19% |
| 2023-08-30 | 0.922200 | -17.32 | 38.67 | 2.91 | 141.11% | 8.79% | -53.24% | -3.05% |
| 2023-08-29 | 0.923800 | 199.85 | 24.79 | -2.86 | 88.98% | -12.36% | -47.00% | -2.99% |
| 2023-08-28 | 0.905700 | 27.68 | 8.29 | -21.42 | 28.95% | -78.45% | -70.63% | -3.70% |
| 2023-08-25 | 0.903200 | -94.32 | -13.05 | -26.44 | -49.18% | -96.19% | -59.08% | -3.81% |
| 2023-08-24 | 0.911800 | 154.81 | -22.40 | -31.17 | -83.28% | -112.97% | -53.33% | -3.48% |
| 2023-08-23 | 0.897900 | -114.50 | -32.85 | -41.70 | -120.27% | -149.19% | -41.11% | -4.03% |
| 2023-08-22 | 0.908300 | 84.38 | -30.50 | -35.09 | -111.79% | -126.19% | -29.36% | -3.62% |
| 2023-08-21 | 0.900700 | -121.74 | -51.12 | -44.03 | -184.83% | -156.96% | -39.91% | -3.93% |
| 2023-08-18 | 0.911800 | -159.72 | -39.83 | -36.60 | -144.56% | -131.16% | -31.71% | -3.50% |
| 2023-08-17 | 0.926600 | 81.60 | -39.94 | -20.92 | -144.98% | -75.94% | -15.04% | -2.92% |
| 2023-08-16 | 0.919100 | -98.04 | -50.55 | -26.90 | -182.31% | -96.96% | -36.22% | -3.22% |
| 2023-08-15 | 0.928200 | -59.97 | -39.69 | -26.13 | -143.67% | -94.21% | -29.22% | -2.86% |
| 2023-08-14 | 0.933800 | -42.65 | -36.93 | -22.88 | -133.84% | -82.72% | -23.24% | -2.64% |
| 2023-08-11 | 0.937800 | -160.53 | -33.37 | -19.17 | -121.11% | -69.54% | 3.77% | -2.49% |
| 2023-08-10 | 0.953100 | 7.35 | -1.90 | 2.30 | -7.10% | 7.96% | 13.94% | -1.88% |
| 2023-08-09 | 0.952400 | -22.00 | -3.25 | 2.45 | -12.02% | 8.51% | 21.71% | -1.91% |
| 2023-08-08 | 0.954500 | -40.69 | -12.57 | 0.80 | -46.02% | 2.46% | 23.91% | -1.82% |
| 2023-08-07 | 0.958400 | -17.71 | -8.83 | 22.38 | -32.44% | 81.64% | 29.60% | -1.67% |
| 2023-08-04 | 0.960100 | 59.72 | -4.97 | 21.35 | -18.40% | 77.74% | 13.32% | -1.61% |
| 2023-08-03 | 0.954400 | -2.10 | 6.50 | 19.78 | 23.05% | 71.86% | -7.48% | -1.84% |
| 2023-08-02 | 0.954600 | -87.23 | 8.15 | 14.28 | 29.11% | 51.24% | -3.68% | -1.83% |
| 2023-08-01 | 0.963000 | -14.52 | 14.17 | 18.99 | 51.40% | 68.92% | 13.66% | -1.50% |
| 2023-07-31 | 0.964400 | 9.34 | 53.60 | 13.16 | 196.95% | 47.06% | 15.84% | -1.44% |
| 2023-07-28 | 0.963500 | 139.97 | 47.67 | 8.52 | 174.50% | 29.83% | 12.37% | -1.48% |
| 2023-07-27 | 0.950200 | 9.48 | 33.05 | 0.55 | 120.14% | 0.82% | -8.01% | -2.02% |
| 2023-07-26 | 0.949300 | -45.09 | 20.41 | 11.34 | 72.96% | 40.16% | 7.22% | -2.06% |
| 2023-07-25 | 0.953600 | 261.49 | 23.80 | 8.95 | 85.59% | 31.26% | -9.71% | -1.89% |
| 2023-07-24 | 0.929300 | -32.18 | -27.27 | -4.69 | -99.08% | -17.83% | -37.93% | -2.88% |
| 2023-07-21 | 0.932300 | 37.68 | -30.63 | -1.78 | -111.12% | -7.25% | -37.93% | -2.77% |
| 2023-07-20 | 0.928800 | -79.04 | -31.95 | -10.38 | -115.82% | -38.44% | -65.21% | -2.92% |
| 2023-07-19 | 0.936200 | -21.32 | 2.26 | -10.00 | 7.25% | -37.06% | -61.80% | -2.62% |
| 2023-07-18 | 0.938200 | -96.06 | -5.91 | -16.36 | -22.69% | -60.00% | -59.13% | -2.54% |
| 2023-07-17 | 0.947300 | -55.64 | 17.89 | -7.41 | 64.64% | -27.77% | -50.21% | -2.17% |
| 2023-07-14 | 0.952600 | 28.42 | 27.06 | 0.99 | 98.72% | 2.74% | -15.26% | -1.95% |
| 2023-07-13 | 0.949900 | 160.44 | 11.18 | -1.42 | 39.82% | -6.02% | -13.93% | -2.07% |
| 2023-07-12 | 0.934900 | -78.53 | -22.27 | -14.15 | -81.26% | -51.66% | -29.46% | -2.69% |
| 2023-07-11 | 0.942300 | 70.54 | -26.82 | -10.56 | -97.74% | -38.71% | -15.05% | -2.39% |
| 2023-07-10 | 0.935700 | 8.56 | -32.72 | -5.91 | -118.72% | -22.10% | -23.67% | -2.66% |
| 2023-07-07 | 0.934900 | -82.74 | -25.08 | -20.32 | -91.51% | -64.96% | -15.42% | -2.71% |
| 2023-07-06 | 0.942700 | -73.71 | -14.01 | -14.41 | -51.48% | -49.56% | -3.73% | -2.38% |
| 2023-07-05 | 0.949700 | -110.38 | -6.03 | -9.15 | -22.41% | -34.14% | -6.12% | -2.10% |
| 2023-07-04 | 0.960300 | 29.24 | 5.71 | -15.17 | 20.72% | -56.05% | 5.49% | -1.66% |
| 2023-07-03 | 0.957500 | 62.00 | 20.90 | -20.80 | 76.25% | -76.13% | 2.22% | -1.77% |
| 2023-06-30 | 0.951600 | -5.25 | -15.56 | -27.54 | -45.09% | -99.86% | 17.77% | -2.03% |
| 2023-06-29 | 0.952100 | -17.82 | -14.81 | -20.46 | -48.36% | -75.00% | 12.39% | -2.01% |
| 2023-06-28 | 0.953800 | -28.23 | -12.27 | -7.64 | -46.06% | -29.46% | 17.99% | -1.94% |
| 2023-06-27 | 0.956500 | 135.64 | -36.04 | -2.80 | -132.30% | -11.94% | 12.05% | -1.83% |
| 2023-06-26 | 0.943700 | -193.29 | -62.51 | -10.40 | -225.21% | -39.18% | -3.48% | -2.37% |
| 2023-06-21 | 0.962300 | -194.62 | -3.01 | 11.84 | -12.97% | 42.40% | -7.29% | -1.60% |
| 2023-06-20 | 0.981400 | -49.68 | 30.44 | 26.72 | 111.24% | 98.71% | 24.94% | -0.79% |
| 2023-06-19 | 0.986300 | -32.34 | 41.71 | 23.61 | 153.47% | 86.86% | 31.75% | -0.58% |
| 2023-06-16 | 0.989500 | 93.85 | 51.12 | 25.02 | 188.94% | 92.21% | 44.48% | -0.45% |
| 2023-06-15 | 0.980300 | 161.71 | 50.09 | 29.17 | 185.06% | 107.73% | 24.18% | -0.84% |
| 2023-06-14 | 0.964700 | 39.55 | 26.68 | 20.28 | 98.02% | 74.50% | 2.27% | -1.51% |
| 2023-06-13 | 0.960900 | 29.22 | 23.00 | 13.97 | 84.37% | 50.90% | 7.89% | -1.67% |
| 2023-06-12 | 0.958100 | 33.51 | 5.50 | 13.86 | 19.67% | 50.48% | 4.69% | -1.79% |
| 2023-06-09 | 0.954900 | 86.62 | -1.08 | 6.49 | -4.36% | 23.14% | -12.73% | -1.94% |
| 2023-06-08 | 0.946700 | -2.11 | 8.25 | 2.57 | 29.36% | 8.84% | -25.05% | -2.29% |
| 2023-06-07 | 0.946900 | 13.75 | 13.88 | -2.17 | 50.04% | -8.51% | -38.45% | -2.29% |
| 2023-06-06 | 0.945600 | -93.24 | 4.94 | -9.63 | 17.15% | -35.62% | -37.56% | -2.34% |
| 2023-06-05 | 0.954500 | -12.56 | 22.22 | -9.91 | 81.00% | -36.63% | -28.06% | -1.96% |
| 2023-06-02 | 0.955700 | 151.90 | 14.05 | -3.28 | 50.68% | -12.76% | -29.17% | -1.92% |
| 2023-06-01 | 0.941400 | 37.32 | -3.11 | -9.94 | -11.61% | -36.59% | -45.64% | -2.54% |
| 2023-05-31 | 0.937900 | -48.81 | -18.21 | -12.46 | -66.41% | -45.61% | -50.96% | -2.70% |
| 2023-05-30 | 0.942500 | 27.66 | -24.21 | -13.88 | -88.11% | -50.72% | -47.22% | -2.50% |
| 2023-05-29 | 0.939900 | -69.73 | -42.03 | -17.11 | -151.89% | -62.27% | -51.85% | -2.61% |
| 2023-05-26 | 0.946500 | 31.80 | -20.61 | -5.70 | -75.47% | -21.31% | -35.32% | -2.34% |
| 2023-05-25 | 0.943500 | -68.42 | -16.78 | -12.58 | -61.71% | -46.14% | -38.70% | -2.47% |
| 2023-05-24 | 0.950000 | -90.75 | -6.70 | -11.02 | -25.13% | -40.53% | -38.69% | -2.19% |
| 2023-05-23 | 0.958700 | -97.10 | -3.55 | -5.72 | -13.56% | -21.31% | -30.91% | -1.81% |
| 2023-05-22 | 0.968100 | 80.17 | 7.80 | -6.97 | 28.16% | -25.86% | -20.67% | -1.40% |
| 2023-05-19 | 0.960400 | 58.65 | 9.22 | -12.70 | 33.33% | -46.39% | -48.76% | -1.74% |
| 2023-05-18 | 0.954800 | 2.10 | -8.38 | -20.30 | -30.94% | -73.50% | -67.52% | -1.99% |
| 2023-05-17 | 0.954600 | -68.66 | -15.34 | -20.96 | -56.20% | -55.88% | -64.23% | -2.00% |
| 2023-05-16 | 0.961200 | -17.66 | -7.90 | -16.06 | -29.13% | -45.37% | -47.32% | -1.71% |
| 2023-05-15 | 0.962900 | 90.12 | -21.74 | -14.79 | -79.46% | -44.33% | -46.85% | -1.64% |
| 2023-05-12 | 0.954300 | -64.55 | -34.61 | -21.23 | -125.32% | -76.63% | -60.34% | -2.03% |
| 2023-05-11 | 0.960500 | -46.63 | -32.22 | -13.85 | -116.76% | -50.31% | -56.53% | -1.76% |
| 2023-05-10 | 0.965000 | -16.55 | -26.58 | -7.15 | -56.30% | -26.21% | -48.31% | -1.56% |
| 2023-05-09 | 0.966600 | -114.54 | -24.21 | -5.75 | -56.02% | -21.14% | -56.85% | -1.49% |
| 2023-05-08 | 0.977800 | 0.00 | -7.85 | -2.44 | -20.05% | -9.03% | -45.72% | -0.99% |
| 2023-05-05 | 0.977800 | -47.84 | -7.85 | -5.49 | -28.64% | -20.11% | -28.21% | -0.99% |
| 2023-05-04 | 0.982500 | -7.12 | 4.53 | -11.72 | 16.50% | -42.80% | -23.44% | -0.78% |
| 2023-04-28 | 0.983200 | 38.80 | -3.12 | -13.95 | -11.64% | -50.96% | -2.84% | -0.76% |
| 2023-04-27 | 0.979400 | 47.19 | -27.97 | -14.50 | -101.79% | -52.94% | -4.21% | -0.93% |
| 2023-04-26 | 0.974800 | 3.08 | -37.00 | -21.00 | -133.94% | -76.08% | -4.85% | -1.14% |
| 2023-04-25 | 0.974500 | -68.28 | -52.13 | -23.49 | -187.75% | -84.89% | -13.53% | -1.16% |
| 2023-04-24 | 0.981200 | -42.62 | -37.98 | -16.91 | -137.63% | -61.49% | -5.97% | -0.85% |
| 2023-04-21 | 0.985400 | -135.15 | -24.77 | -22.57 | -90.48% | -81.75% | -1.48% | -0.67% |
| 2023-04-20 | 0.998900 | -15.99 | -1.03 | -5.11 | -4.17% | -19.17% | 13.67% | -0.05% |
| 2023-04-19 | 1.000500 | -102.88 | -5.01 | -0.76 | -18.69% | -3.16% | 40.46% | 0.02% |
| 2023-04-18 | 1.010900 | 30.76 | 5.15 | 6.59 | 18.64% | 23.68% | 31.18% | 0.50% |
| 2023-04-17 | 1.007800 | 49.86 | 4.17 | 5.11 | 15.05% | 18.24% | 28.48% | 0.36% |
| 2023-04-14 | 1.002800 | 31.01 | -20.37 | 1.83 | -74.32% | 6.25% | 5.24% | 0.13% |
| 2023-04-13 | 0.999700 | -43.82 | -9.18 | 5.37 | -34.20% | 19.18% | -2.43% | -0.01% |
| 2023-04-12 | 1.004100 | -31.77 | 3.49 | 13.51 | 10.47% | 49.21% | -8.42% | 0.19% |
| 2023-04-11 | 1.007300 | 23.88 | 8.03 | 17.74 | 28.63% | 64.99% | 6.38% | 0.34% |
| 2023-04-10 | 1.004900 | -121.89 | 6.05 | 19.02 | 21.36% | 69.79% | 3.76% | 0.23% |
| 2023-04-07 | 1.017300 | 109.31 | 24.03 | 22.30 | 88.09% | 82.22% | -1.31% | 0.80% |
| 2023-04-06 | 1.006300 | 44.92 | 19.93 | 11.53 | 73.03% | 42.12% | -18.69% | 0.29% |
| 2023-04-04 | 1.001800 | 9.99 | 27.44 | 10.13 | 100.81% | 36.95% | -42.95% | 0.08% |
| 2023-04-03 | 1.000800 | 4.00 | 32.00 | 23.81 | 117.74% | 87.51% | -45.47% | 0.04% |
| 2023-03-31 | 1.000400 | 80.61 | 20.56 | 12.12 | 75.08% | 43.45% | -56.37% | 0.02% |
| 2023-03-30 | 0.992400 | 70.02 | 3.13 | 3.55 | 11.06% | 11.88% | -55.91% | -0.36% |
| 2023-03-29 | 0.985500 | 27.47 | -1.51 | -9.04 | -5.81% | -33.94% | -62.98% | -0.68% |
| 2023-03-28 | 0.982800 | 41.89 | -7.17 | -13.28 | -26.39% | -49.19% | -57.32% | -0.81% |
| 2023-03-27 | 0.978700 | -76.05 | 15.61 | -22.92 | 56.00% | -83.54% | -63.83% | -1.00% |
| 2023-03-24 | 0.986200 | -41.40 | 3.68 | -10.78 | 11.66% | -40.34% | -70.76% | -0.65% |
| 2023-03-23 | 0.990300 | 37.50 | 3.96 | -15.44 | 12.67% | -57.16% | -75.16% | -0.46% |
| 2023-03-22 | 0.986600 | -12.15 | -16.56 | -22.26 | -62.14% | -81.41% | -82.11% | -0.63% |
| 2023-03-21 | 0.987800 | 201.38 | -19.39 | -23.91 | -72.36% | -87.24% | -59.64% | -0.58% |
| 2023-03-20 | 0.968300 | -159.55 | -61.44 | -50.25 | -220.72% | -178.34% | -83.59% | -1.50% |
| 2023-03-17 | 0.984000 | -39.48 | -25.24 | -39.95 | -92.14% | -142.75% | -87.87% | -0.76% |
| 2023-03-16 | 0.987900 | -106.16 | -34.84 | -37.61 | -126.69% | -134.65% | -89.77% | -0.58% |
| 2023-03-15 | 0.998500 | -31.95 | -27.95 | -35.00 | -101.89% | -125.51% | -83.63% | -0.07% |
| 2023-03-14 | 1.001700 | -92.97 | -28.42 | -26.67 | -103.57% | -96.50% | -62.43% | 0.08% |
| 2023-03-13 | 1.011100 | 93.84 | -39.06 | -19.42 | -141.97% | -70.74% | -54.00% | 0.53% |
| 2023-03-10 | 1.001700 | -106.67 | -54.66 | -23.01 | -196.85% | -83.39% | -50.19% | 0.08% |
| 2023-03-09 | 1.012500 | -57.93 | -40.38 | -22.36 | -146.16% | -81.08% | -45.46% | 0.60% |
| 2023-03-08 | 1.018400 | -35.23 | -42.04 | -19.66 | -152.10% | -71.46% | -36.95% | 0.89% |
| 2023-03-07 | 1.022000 | -167.40 | -24.93 | -22.83 | -91.23% | -82.75% | -46.98% | 1.06% |
| 2023-03-06 | 1.039400 | -15.37 | 0.23 | -12.56 | 0.50% | -45.83% | -29.27% | 1.90% |
| 2023-03-03 | 1.041000 | -6.72 | 8.63 | -0.70 | 31.24% | -3.25% | -24.84% | 1.99% |
| 2023-03-02 | 1.041700 | -69.59 | -4.35 | -6.20 | -16.47% | -23.32% | -16.48% | 2.03% |
| 2023-03-01 | 1.049000 | 84.60 | 2.73 | -7.63 | 9.46% | -28.51% | -22.43% | 2.38% |
| 2023-02-28 | 1.040200 | 8.66 | -20.73 | -17.69 | -75.58% | -64.53% | -25.72% | 1.96% |
| 2023-02-27 | 1.039300 | 43.49 | -25.34 | -22.04 | -92.16% | -80.00% | -27.21% | 1.92% |
| 2023-02-24 | 1.034800 | -97.61 | -10.04 | -16.72 | -37.52% | -61.26% | -33.93% | 1.70% |
| 2023-02-23 | 1.045000 | -20.06 | -8.05 | -9.68 | -30.26% | -35.92% | -24.69% | 2.21% |
| 2023-02-22 | 1.047100 | -79.58 | -17.98 | 1.87 | -66.37% | 5.74% | -23.27% | 2.31% |
| 2023-02-21 | 1.055500 | -23.63 | -14.65 | 2.80 | -54.26% | 9.17% | -15.04% | 2.73% |
| 2023-02-20 | 1.058000 | 150.63 | -18.74 | 5.51 | -69.06% | 19.11% | -12.77% | 2.86% |
| 2023-02-17 | 1.042300 | -83.72 | -23.40 | -15.70 | -85.62% | -57.72% | -20.43% | 2.09% |
| 2023-02-16 | 1.051100 | -89.57 | -11.31 | -13.06 | -41.83% | -48.20% | -14.19% | 2.53% |
| 2023-02-15 | 1.060600 | -56.25 | 21.72 | -1.15 | 78.85% | -5.15% | -7.75% | 3.01% |
| 2023-02-14 | 1.066600 | -52.23 | 20.25 | 7.40 | 73.37% | 26.17% | 8.19% | 3.31% |
| 2023-02-13 | 1.072200 | 117.96 | 29.75 | 2.64 | 108.72% | 8.54% | 14.68% | 3.59% |
| 2023-02-10 | 1.059700 | 0.94 | -8.00 | -6.38 | -30.33% | -16.09% | 16.88% | 2.98% |
| 2023-02-09 | 1.059600 | 141.65 | -14.81 | -6.45 | -55.02% | -17.06% | 12.06% | 2.98% |
| 2023-02-08 | 1.044800 | -66.55 | -24.02 | -16.57 | -87.83% | -44.54% | -0.23% | 2.24% |
| 2023-02-07 | 1.051800 | 14.28 | -5.45 | -11.81 | -20.74% | -33.75% | 19.64% | 2.60% |
| 2023-02-06 | 1.050300 | -146.36 | -24.47 | -12.83 | -89.78% | -38.74% | 18.56% | 2.53% |
| 2023-02-03 | 1.065900 | -46.69 | -4.76 | -2.38 | -9.02% | -9.02% | 56.50% | 3.32% |
| 2023-02-02 | 1.070900 | 77.16 | 1.91 | 3.70 | 3.41% | 13.21% | 70.05% | 3.58% |
| 2023-02-01 | 1.062700 | 63.45 | -9.11 | 1.83 | -19.62% | 6.39% | 60.48% | 3.17% |
| 2023-01-31 | 1.056000 | -118.84 | -18.18 | -4.99 | -42.19% | -18.39% | 54.79% | 2.83% |
| 2023-01-30 | 1.068700 | -8.41 | -1.20 | 0.89 | -3.07% | 3.18% | 71.40% | 3.48% |
| 2023-01-20 | 1.069600 | 38.48 | 14.32 | 24.37 | 52.19% | 89.76% | 93.33% | 3.58% |
| 2023-01-19 | 1.065500 | 50.94 | 31.43 | 21.76 | 115.04% | 79.94% | 86.73% | 3.37% |
| 2023-01-18 | 1.060100 | -31.97 | 20.46 | 28.78 | 74.33% | 106.22% | 67.09% | 3.10% |
| 2023-01-17 | 1.063500 | -36.54 | 19.59 | 35.29 | 71.07% | 131.05% | 54.39% | 3.28% |
| 2023-01-16 | 1.067400 | 79.32 | 30.55 | 41.45 | 111.77% | 127.43% | 60.66% | 3.48% |
| 2023-01-13 | 1.059000 | 158.27 | 34.41 | 35.78 | 126.07% | 133.00% | 44.91% | 3.06% |
| 2023-01-12 | 1.042500 | -25.83 | 12.08 | 25.04 | 43.88% | 92.45% | 29.77% | 2.21% |
| 2023-01-11 | 1.045200 | -38.12 | 37.09 | 28.67 | 136.17% | 106.18% | 27.86% | 2.35% |
| 2023-01-10 | 1.049200 | 40.19 | 51.00 | 29.33 | 188.47% | 108.72% | 20.36% | 2.57% |
| 2023-01-09 | 1.045000 | 106.38 | 52.35 | 33.55 | 135.48% | 124.70% | 16.22% | 2.35% |
| 2023-01-06 | 1.034000 | 1.93 | 37.15 | 29.12 | 136.62% | 107.92% | 22.78% | 1.78% |
| 2023-01-05 | 1.033800 | 149.22 | 38.01 | 27.26 | 139.83% | 100.85% | 13.45% | 1.78% |
| 2023-01-04 | 1.018600 | 59.25 | 20.25 | 17.97 | 74.25% | 66.14% | -2.98% | 0.98% |
| 2023-01-03 | 1.012600 | 49.62 | 7.67 | 12.87 | 27.96% | 47.18% | 3.96% | 0.66% |
| 2022-12-30 | 1.007600 | 7.95 | 21.09 | -5.17 | 77.20% | -19.26% | 11.33% | 0.40% |
| 2022-12-29 | 1.006800 | 24.89 | 16.51 | -6.79 | 60.25% | -25.13% | 14.55% | 0.36% |
| 2022-12-28 | 1.004300 | -28.79 | 15.69 | -11.86 | 57.21% | -43.40% | 34.89% | 0.23% |
| 2022-12-27 | 1.007200 | 99.27 | 18.08 | -7.20 | 66.06% | -26.65% | 31.30% | 0.38% |
| 2022-12-26 | 0.997300 | 44.31 | -10.47 | -17.23 | -38.41% | -62.51% | 20.42% | -0.14% |
| 2022-12-23 | 0.992900 | -24.11 | -31.43 | -26.63 | -114.04% | -95.86% | 4.80% | -0.38% |
| 2022-12-22 | 0.995300 | 19.13 | -30.10 | -15.86 | -109.25% | -57.89% | 9.73% | -0.25% |
| 2022-12-21 | 0.993400 | -12.07 | -39.40 | -15.18 | -142.44% | -55.48% | -4.76% | -0.35% |
| 2022-12-20 | 0.994600 | -100.53 | -32.49 | -19.56 | -117.85% | -71.14% | -8.20% | -0.29% |
| 2022-12-19 | 1.004700 | -102.45 | -24.00 | -11.40 | -87.26% | -41.87% | 3.41% | 0.25% |
| 2022-12-16 | 1.015100 | -14.76 | -21.83 | 4.41 | -79.42% | 15.50% | 4.33% | 0.82% |
| 2022-12-15 | 1.016600 | -46.02 | -1.62 | 5.89 | -6.66% | 20.94% | 0.96% | 0.90% |
| 2022-12-14 | 1.021300 | 36.36 | 9.04 | 16.48 | 32.36% | 60.07% | 31.41% | 1.16% |
| 2022-12-13 | 1.017600 | -41.10 | -6.64 | 16.32 | -24.99% | 59.49% | 25.09% | 0.96% |
| 2022-12-12 | 1.021800 | -87.31 | 1.19 | 32.86 | 3.57% | 121.50% | 30.86% | 1.19% |
| 2022-12-09 | 1.030800 | 126.73 | 30.65 | 36.19 | 112.13% | 134.31% | 55.28% | 1.68% |
| 2022-12-08 | 1.017900 | 28.57 | 13.40 | 22.14 | 48.60% | 81.08% | 33.40% | 0.98% |
| 2022-12-07 | 1.015000 | -73.35 | 23.91 | 18.80 | 87.23% | 68.54% | 18.62% | 0.82% |
| 2022-12-06 | 1.022500 | 13.71 | 39.28 | 25.20 | 144.65% | 92.68% | 26.83% | 1.23% |
| 2022-12-05 | 1.021100 | 118.92 | 64.53 | 17.13 | 239.27% | 62.22% | 26.05% | 1.16% |
| 2022-12-02 | 1.009100 | 5.95 | 41.72 | 5.42 | 153.19% | 19.00% | 50.87% | 0.50% |
| 2022-12-01 | 1.008500 | 102.17 | 30.88 | 2.37 | 112.50% | 7.78% | 68.97% | 0.47% |
| 2022-11-30 | 0.998300 | 34.17 | 13.68 | -9.16 | 49.03% | -34.02% | 94.00% | -0.09% |
| 2022-11-29 | 0.994900 | 190.52 | 11.12 | -14.63 | 39.61% | -53.64% | 71.78% | -0.28% |
| 2022-11-28 | 0.976300 | -40.80 | -30.28 | -13.75 | -109.80% | -50.54% | 50.69% | -1.32% |
| 2022-11-25 | 0.980300 | -69.89 | -30.87 | -10.90 | -111.91% | -40.32% | 13.30% | -1.10% |
| 2022-11-24 | 0.987200 | -18.20 | -26.14 | 8.06 | -94.90% | 28.30% | 34.99% | -0.72% |
| 2022-11-23 | 0.989000 | 16.20 | -32.01 | 2.55 | -115.99% | 7.93% | 34.93% | -0.62% |
| 2022-11-22 | 0.987400 | -99.27 | -40.38 | -2.00 | -145.78% | -8.68% | -1.04% | -0.71% |
| 2022-11-21 | 0.997300 | -44.92 | 2.79 | -1.34 | 8.90% | -6.26% | 10.72% | -0.15% |
| 2022-11-18 | 1.001800 | -36.80 | 9.06 | 2.37 | 31.94% | 7.31% | 11.28% | 0.10% |
| 2022-11-17 | 1.005500 | -59.32 | 42.26 | 23.11 | 154.30% | 83.49% | -3.74% | 0.31% |
| 2022-11-16 | 1.011500 | -42.33 | 37.11 | 31.55 | 134.85% | 115.47% | 11.41% | 0.65% |
| 2022-11-15 | 1.015800 | 202.89 | 36.38 | 45.20 | 132.11% | 167.73% | 16.06% | 0.90% |
| 2022-11-14 | 0.995600 | -1.00 | -5.46 | 52.06 | -21.38% | 193.84% | -7.17% | -0.25% |
| 2022-11-11 | 0.995700 | 195.58 | -4.32 | 45.03 | -17.22% | 166.29% | 21.51% | -0.25% |
| 2022-11-10 | 0.976600 | -95.33 | 3.96 | 12.63 | 12.31% | 42.87% | 11.57% | -1.34% |
| 2022-11-09 | 0.986000 | -47.44 | 25.99 | 12.88 | 93.67% | 43.82% | 24.42% | -0.80% |
| 2022-11-08 | 0.990700 | -90.03 | 54.02 | 23.79 | 198.32% | 84.50% | 7.24% | -0.53% |
| 2022-11-07 | 0.999700 | 7.01 | 109.58 | 28.88 | 410.75% | 103.86% | 16.22% | -0.02% |
| 2022-11-04 | 0.999000 | 253.52 | 94.39 | 8.94 | 350.96% | 28.23% | 16.87% | -0.06% |
| 2022-11-03 | 0.974300 | 58.85 | 21.30 | -5.39 | 73.26% | -23.34% | -9.61% | -1.48% |
| 2022-11-02 | 0.968600 | 148.78 | -0.22 | -16.43 | -5.91% | -63.04% | -16.31% | -1.82% |
| 2022-11-01 | 0.954400 | 298.91 | -6.44 | -38.39 | -28.26% | -140.10% | -33.30% | -2.64% |
| 2022-10-31 | 0.926700 | -99.36 | -51.82 | -55.11 | -188.20% | -196.17% | -67.55% | -4.25% |
| 2022-10-28 | 0.936000 | -258.12 | -76.51 | -47.72 | -275.94% | -171.00% | -69.61% | -3.73% |
| 2022-10-27 | 0.960800 | -91.78 | -32.08 | -13.62 | -118.28% | -51.60% | -59.84% | -2.29% |
| 2022-10-26 | 0.969700 | 105.25 | -32.64 | -5.75 | -120.30% | -23.18% | -24.10% | -1.77% |
| 2022-10-25 | 0.959600 | -18.72 | -70.34 | -5.15 | -253.32% | -21.02% | -25.79% | -2.37% |
| 2022-10-24 | 0.961400 | -272.18 | -58.40 | -3.22 | -211.78% | -14.03% | -24.46% | -2.27% |
| 2022-10-21 | 0.988300 | 52.89 | -18.94 | 4.24 | -69.75% | 9.19% | -14.60% | -0.69% |
| 2022-10-20 | 0.983100 | -95.71 | 4.84 | 0.46 | 15.43% | 0.00% | -30.41% | -1.00% |
| 2022-10-19 | 0.992600 | -158.64 | 21.14 | 7.29 | 75.68% | 18.56% | -8.64% | -0.44% |
| 2022-10-18 | 1.008600 | 64.86 | 60.04 | 18.62 | 222.07% | 52.60% | -1.47% | 0.51% |
| 2022-10-17 | 1.002100 | 3.99 | 51.96 | 13.99 | 191.50% | 41.50% | -9.09% | 0.12% |
| 2022-10-14 | 1.001700 | 219.34 | 27.41 | 13.71 | 49.33% | 49.33% | -47.50% | 0.10% |
| 2022-10-13 | 0.980200 | 18.40 | -3.92 | -11.78 | -8.28% | -43.42% | -83.36% | -1.18% |
| 2022-10-12 | 0.978400 | 113.71 | -6.55 | -10.21 | -14.54% | -37.82% | -78.36% | -1.29% |
| 2022-10-11 | 0.967400 | 8.28 | -22.79 | -30.85 | -52.99% | -111.20% | -92.72% | -1.95% |
| 2022-10-10 | 0.966600 | -167.84 | -23.98 | -16.13 | -61.26% | -59.82% | -96.61% | -2.01% |
| 2022-09-30 | 0.983100 | -137.44 | 2.62 | -18.69 | 6.90% | -69.19% | -47.80% | -1.03% |
| 2022-09-29 | 0.996800 | 40.29 | 4.16 | -21.31 | 12.58% | -78.64% | -47.62% | -0.20% |
| 2022-09-28 | 0.992800 | -175.16 | -10.02 | -34.19 | -39.10% | -124.05% | -53.76% | -0.44% |
| 2022-09-27 | 1.010500 | 214.29 | 3.66 | -28.40 | 11.38% | -103.56% | -30.54% | 0.64% |
| 2022-09-26 | 0.989300 | 76.39 | -14.66 | -44.18 | -54.24% | -129.88% | -55.57% | -0.66% |
| 2022-09-23 | 0.981800 | -126.71 | -40.00 | -49.64 | -145.09% | -176.29% | -43.26% | -1.12% |
| 2022-09-22 | 0.994400 | -58.98 | -46.78 | -27.75 | -169.45% | -100.82% | -56.36% | -0.35% |
| 2022-09-21 | 1.000300 | -79.34 | -58.36 | -24.29 | -210.59% | -88.63% | -54.16% | 0.02% |
| 2022-09-20 | 1.008300 | 86.03 | -60.47 | -15.30 | -218.03% | -56.66% | -31.78% | 0.52% |
| 2022-09-19 | 0.999700 | -101.00 | -73.71 | -13.59 | -184.75% | -50.63% | -42.57% | -0.02% |
| 2022-09-16 | 1.009900 | -174.16 | -59.28 | -5.33 | -213.42% | -20.74% | -41.20% | 0.62% |
| 2022-09-15 | 1.027800 | -140.06 | -8.71 | 9.51 | -33.27% | 33.92% | -14.85% | 1.74% |
| 2022-09-14 | 1.042400 | -94.08 | 9.78 | 13.44 | 34.75% | 48.66% | 2.69% | 2.66% |
| 2022-09-13 | 1.052300 | -6.65 | 29.87 | 10.45 | 109.27% | 37.45% | 22.21% | 3.29% |
| 2022-09-09 | 1.053000 | 179.81 | 48.62 | 10.30 | 179.27% | 36.91% | 35.92% | 3.35% |
| 2022-09-08 | 1.034400 | -10.62 | 27.72 | 1.82 | 101.76% | 6.06% | 6.27% | 2.18% |
| 2022-09-07 | 1.035500 | 46.57 | 17.09 | 12.40 | 62.17% | 44.82% | 10.55% | 2.25% |
| 2022-09-06 | 1.030700 | 109.86 | -8.98 | -7.84 | -33.68% | -30.00% | 4.78% | 1.95% |
| 2022-09-05 | 1.019500 | 14.73 | -26.46 | -18.56 | -96.38% | -68.24% | -7.92% | 1.24% |
| 2022-09-02 | 1.018000 | 33.51 | -28.01 | -12.93 | -101.95% | -48.26% | 5.76% | 1.15% |
| 2022-09-01 | 1.014600 | -85.02 | -24.08 | -23.15 | -87.92% | -84.78% | -9.52% | 0.94% |
| 2022-08-31 | 1.023300 | -135.92 | 7.71 | -14.76 | 27.15% | -54.87% | -17.11% | 1.50% |
| 2022-08-30 | 1.037400 | -12.52 | -6.71 | -1.76 | -26.50% | -7.77% | 4.53% | 2.41% |
| 2022-08-29 | 1.038700 | 3.85 | -10.65 | -0.59 | -40.84% | -3.51% | 6.15% | 2.50% |
| 2022-08-26 | 1.038300 | 61.05 | 2.16 | 4.60 | 5.53% | 15.41% | -17.33% | 2.48% |
| 2022-08-25 | 1.032000 | 137.52 | -22.23 | -4.16 | -83.03% | -16.57% | -25.96% | 2.08% |
| 2022-08-24 | 1.018000 | -236.89 | -37.23 | -2.95 | -136.18% | -12.24% | -25.97% | 1.17% |
| 2022-08-23 | 1.042700 | -40.12 | 3.20 | 9.60 | 11.02% | 34.45% | -3.92% | 2.78% |
| 2022-08-22 | 1.046900 | 93.52 | 9.48 | 14.21 | 34.09% | 51.55% | 0.68% | 3.06% |
| 2022-08-19 | 1.037200 | -109.66 | 7.05 | 7.67 | 25.26% | 27.43% | -22.68% | 2.44% |
| 2022-08-18 | 1.048700 | 32.53 | 13.92 | 19.28 | 50.71% | 70.73% | 13.85% | 3.20% |
| 2022-08-17 | 1.045300 | 46.13 | 31.34 | 22.45 | 114.71% | 82.60% | 13.42% | 2.98% |
| 2022-08-16 | 1.040500 | 3.85 | 16.00 | 12.59 | 57.76% | 45.64% | 17.25% | 2.67% |
| 2022-08-15 | 1.040100 | 76.54 | 18.93 | 1.79 | 68.57% | 5.53% | 17.35% | 2.65% |
| 2022-08-12 | 1.032200 | -61.62 | 8.28 | -0.50 | 29.46% | -2.78% | 11.30% | 2.14% |
| 2022-08-11 | 1.038600 | 154.48 | 24.64 | -7.53 | 89.88% | -28.55% | 26.57% | 2.57% |
| 2022-08-10 | 1.022800 | -61.22 | 13.57 | -20.73 | 49.40% | -75.49% | -3.91% | 1.52% |
| 2022-08-09 | 1.029100 | 24.35 | 9.18 | -17.17 | 33.14% | -62.80% | -17.35% | 1.95% |
| 2022-08-08 | 1.026600 | 1.95 | -15.36 | -9.09 | -56.77% | -34.09% | -20.73% | 1.78% |
| 2022-08-05 | 1.026400 | 52.89 | -9.28 | -13.39 | -34.82% | -49.59% | -17.87% | 1.78% |
| 2022-08-04 | 1.021000 | 76.98 | -39.69 | -15.05 | -144.50% | -55.48% | -40.21% | 1.42% |
| 2022-08-03 | 1.013200 | -91.92 | -55.03 | -29.81 | -198.51% | -107.80% | -56.02% | 0.89% |
| 2022-08-02 | 1.022600 | -147.41 | -43.52 | -9.46 | -157.74% | -35.96% | -37.54% | 1.53% |
| 2022-08-01 | 1.037900 | 44.52 | -2.82 | 3.14 | -11.53% | 10.09% | -21.71% | 2.57% |
| 2022-07-29 | 1.033300 | -159.98 | -17.51 | 6.16 | -64.79% | 21.11% | -15.69% | 2.27% |
| 2022-07-28 | 1.050100 | -30.38 | 9.59 | 10.89 | 34.49% | 38.80% | -20.28% | 3.42% |
| 2022-07-27 | 1.053300 | -11.38 | -4.59 | 21.44 | -17.76% | 78.01% | -0.81% | 3.65% |
| 2022-07-26 | 1.054500 | 137.47 | 24.59 | 26.68 | 88.51% | 97.73% | 20.37% | 3.74% |
| 2022-07-25 | 1.040200 | -58.30 | 9.10 | 10.11 | 31.77% | 35.83% | 4.77% | 2.76% |
| 2022-07-22 | 1.046300 | 29.72 | 29.83 | 1.36 | 108.36% | 3.24% | 59.27% | 3.20% |
| 2022-07-21 | 1.043200 | -129.62 | 12.19 | -3.01 | 42.84% | -12.68% | 44.61% | 2.99% |
| 2022-07-20 | 1.056900 | 192.88 | 47.47 | 10.77 | 174.37% | 38.04% | 55.61% | 3.95% |
| 2022-07-19 | 1.036900 | 29.02 | 28.77 | -12.61 | 105.17% | -46.91% | 43.15% | 2.57% |
| 2022-07-18 | 1.033900 | 86.83 | 11.12 | -18.86 | 39.64% | -69.22% | 41.01% | 2.36% |
| 2022-07-15 | 1.025000 | -93.75 | -27.12 | -21.88 | -99.79% | -79.89% | 54.70% | 1.75% |
| 2022-07-14 | 1.034700 | 117.34 | -18.22 | -19.95 | -67.65% | -72.99% | 64.25% | 2.44% |
| 2022-07-13 | 1.022700 | 61.98 | -25.93 | -16.25 | -95.11% | -60.02% | 59.00% | 1.60% |
| 2022-07-12 | 1.016400 | -94.53 | -54.00 | -34.79 | -195.06% | -125.73% | 34.81% | 1.16% |
| 2022-07-11 | 1.026100 | -180.86 | -48.83 | -18.62 | -176.74% | -69.01% | 47.51% | 1.84% |
| 2022-07-08 | 1.045000 | -31.48 | -16.65 | 6.71 | -61.15% | 22.65% | 74.77% | 3.20% |
| 2022-07-07 | 1.048300 | 63.36 | -21.68 | 25.03 | -79.35% | 90.32% | 90.13% | 3.44% |
| 2022-07-06 | 1.041700 | -134.48 | -6.57 | 31.60 | -25.40% | 114.98% | 84.17% | 2.97% |
| 2022-07-05 | 1.055900 | -58.37 | -15.59 | 35.10 | -58.59% | 128.50% | 111.76% | 3.99% |
| 2022-07-04 | 1.062100 | 44.45 | 11.59 | 36.16 | 40.07% | 132.59% | 122.63% | 4.44% |
| 2022-07-01 | 1.057400 | -66.70 | 30.06 | 41.28 | 107.71% | 152.13% | 131.16% | 4.13% |
| 2022-06-30 | 1.064500 | 169.09 | 71.74 | 59.59 | 264.01% | 223.36% | 133.99% | 4.65% |
| 2022-06-29 | 1.046800 | -197.58 | 69.78 | 47.23 | 256.61% | 175.16% | 135.21% | 3.38% |
| 2022-06-28 | 1.067900 | 131.88 | 85.79 | 59.96 | 319.19% | 225.75% | 175.78% | 4.92% |
| 2022-06-27 | 1.054000 | 173.75 | 60.73 | 55.96 | 223.39% | 210.09% | 163.77% | 3.92% |
| 2022-06-24 | 1.036000 | 225.03 | 52.50 | 35.65 | 192.58% | 131.37% | 154.60% | 2.63% |
| 2022-06-23 | 1.013200 | 155.36 | 47.45 | 29.64 | 173.90% | 108.83% | 134.71% | 0.97% |
| 2022-06-22 | 0.997700 | -85.46 | 24.68 | 9.91 | 89.31% | 34.96% | 83.95% | -0.17% |
| 2022-06-21 | 1.006300 | -43.53 | 34.12 | 22.23 | 124.68% | 80.94% | 77.60% | 0.46% |
| 2022-06-20 | 1.010700 | 116.10 | 51.18 | 26.59 | 188.71% | 97.40% | 85.60% | 0.79% |
| 2022-06-17 | 0.999100 | 189.70 | 18.81 | 29.69 | 67.67% | 101.75% | 95.48% | -0.07% |
| 2022-06-16 | 0.980500 | -4.08 | 11.83 | 16.14 | 42.35% | 58.45% | 65.93% | -1.45% |
| 2022-06-15 | 0.980900 | -19.33 | -4.86 | 19.80 | -19.07% | 72.11% | 71.02% | -1.42% |
| 2022-06-14 | 0.982800 | 75.87 | 10.35 | 17.91 | 36.33% | 64.98% | 68.27% | -1.28% |
| 2022-06-13 | 0.975400 | -110.51 | 2.00 | 25.22 | 5.89% | 92.15% | 61.07% | -1.84% |
| 2022-06-10 | 0.986300 | 140.86 | 40.58 | 46.09 | 129.88% | 171.87% | 89.24% | -1.03% |
| 2022-06-09 | 0.972600 | -120.87 | 20.46 | 37.11 | 73.95% | 137.43% | 86.42% | -2.06% |
| 2022-06-08 | 0.984500 | 87.09 | 44.46 | 49.39 | 163.89% | 185.21% | 116.90% | -1.17% |
| 2022-06-07 | 0.976000 | 17.45 | 25.46 | 48.65 | 92.99% | 182.35% | 92.07% | -1.81% |
| 2022-06-06 | 0.974300 | 159.54 | 48.45 | 31.26 | 178.22% | 114.53% | 92.83% | -1.95% |
| 2022-06-02 | 0.959000 | 47.15 | 53.76 | 25.53 | 198.10% | 92.62% | 39.22% | -3.13% |
| 2022-06-01 | 0.954500 | -45.89 | 54.33 | 21.94 | 200.24% | 79.08% | 35.03% | -3.48% |
| 2022-05-31 | 0.958900 | 178.33 | 71.84 | 22.37 | 266.94% | 80.73% | 41.55% | -3.15% |
| 2022-05-30 | 0.942100 | 181.56 | 14.07 | 12.18 | 49.17% | 43.04% | 21.51% | -4.45% |
| 2022-05-27 | 0.925300 | 15.15 | -25.36 | -1.18 | -93.53% | -5.62% | 27.29% | -5.78% |
| 2022-05-26 | 0.923900 | 51.13 | -2.69 | 4.51 | -12.39% | 15.04% | 58.67% | -5.90% |
| 2022-05-25 | 0.919200 | 76.74 | -10.46 | 0.62 | -40.53% | 0.85% | 53.19% | -6.27% |
| 2022-05-24 | 0.912200 | -226.08 | -27.10 | 3.63 | -100.35% | 11.77% | -13.59% | -6.83% |
| 2022-05-23 | 0.933300 | -94.46 | 10.28 | 27.66 | 36.57% | 101.88% | 12.88% | -5.20% |
| 2022-05-20 | 0.942200 | 173.85 | 23.01 | 30.53 | 83.78% | 112.88% | 5.58% | -4.54% |
| 2022-05-19 | 0.926100 | -3.24 | 11.70 | -3.59 | 42.57% | -14.84% | -24.96% | -5.81% |
| 2022-05-18 | 0.926400 | -39.78 | 11.70 | 1.42 | 42.56% | 2.49% | -28.10% | -5.80% |
| 2022-05-17 | 0.930100 | 35.61 | 34.37 | 4.27 | 126.32% | 10.74% | -23.89% | -5.52% |
| 2022-05-16 | 0.926800 | -5.39 | 45.03 | 1.72 | 166.03% | 3.71% | -28.75% | -5.80% |
| 2022-05-13 | 0.927300 | 94.71 | 38.05 | 2.11 | 139.73% | 5.92% | -7.04% | -5.79% |
| 2022-05-12 | 0.918600 | -3.26 | -18.89 | 8.15 | -71.66% | 27.82% | -33.61% | -6.50% |
| 2022-05-11 | 0.918900 | 118.93 | -8.85 | 11.46 | -20.71% | 40.04% | -3.17% | -6.49% |
| 2022-05-10 | 0.908100 | 110.22 | -25.84 | 22.09 | -61.33% | 78.98% | -44.31% | -7.37% |
| 2022-05-09 | 0.898200 | -54.26 | -41.58 | 14.79 | -106.52% | 51.81% | -58.07% | -8.18% |
| 2022-05-06 | 0.903100 | -303.84 | -33.83 | -14.22 | -124.55% | -56.76% | -60.43% | -7.84% |
| 2022-05-05 | 0.931400 | 67.01 | 35.19 | 12.39 | 129.08% | 41.23% | -28.17% | -5.56% |
| 2022-04-29 | 0.925200 | 179.34 | 5.40 | -17.52 | 11.30% | -68.06% | -40.31% | -6.15% |
| 2022-04-28 | 0.908900 | 43.09 | -10.41 | -31.15 | -45.49% | -115.68% | -35.23% | -7.51% |
| 2022-04-27 | 0.905000 | 267.76 | -48.55 | -20.14 | -182.91% | -77.43% | -43.30% | -7.85% |
| 2022-04-26 | 0.881400 | 7.95 | -98.28 | -48.34 | -353.50% | -174.69% | -79.68% | -9.82% |
| 2022-04-25 | 0.880700 | -460.36 | -103.64 | -30.76 | -371.70% | -114.89% | -83.13% | -9.90% |
| 2022-04-22 | 0.923200 | 68.71 | -40.43 | -15.65 | -147.10% | -59.60% | -55.47% | -6.41% |
| 2022-04-21 | 0.916900 | -223.90 | -51.90 | -18.43 | -187.50% | -69.47% | -54.02% | -6.96% |
| 2022-04-20 | 0.937900 | -80.38 | 8.27 | -8.68 | 29.07% | -34.02% | -25.15% | -5.21% |
| 2022-04-19 | 0.945500 | -29.53 | 1.61 | -7.57 | 4.42% | -23.32% | -16.53% | -4.58% |
| 2022-04-18 | 0.948300 | -17.89 | 42.11 | -5.46 | 152.81% | -18.41% | -13.62% | -4.36% |
| 2022-04-15 | 0.950000 | -11.57 | 9.14 | -4.18 | 28.70% | -17.72% | 22.83% | -4.24% |
| 2022-04-14 | 0.951100 | 197.28 | 15.03 | 6.18 | 50.37% | 19.89% | 76.12% | -4.16% |
| 2022-04-13 | 0.932700 | -127.02 | -25.63 | -17.61 | -96.57% | -65.93% | -3.12% | -5.74% |
| 2022-04-12 | 0.944700 | 253.99 | -16.74 | 7.41 | -40.94% | 24.23% | -24.23% | -4.73% |
| 2022-04-11 | 0.921300 | -248.73 | -53.02 | -12.56 | -134.32% | -47.51% | -53.55% | -6.74% |
| 2022-04-08 | 0.944800 | 29.72 | -17.49 | -1.73 | -63.78% | -7.70% | -7.04% | -4.76% |
| 2022-04-07 | 0.942000 | -87.34 | -2.67 | -14.10 | -10.50% | -52.61% | -15.30% | -5.02% |
| 2022-04-06 | 0.950300 | -64.82 | -9.60 | -12.22 | -35.96% | -45.82% | -23.85% | -4.31% |
| 2022-04-01 | 0.956500 | 133.49 | 14.04 | -1.71 | 48.97% | -7.88% | -75.86% | -3.82% |
| 2022-03-31 | 0.943900 | -135.86 | -25.54 | -7.80 | -94.91% | -29.76% | -97.79% | -4.93% |
| 2022-03-30 | 0.956900 | 223.29 | -14.84 | 18.98 | -56.06% | 68.22% | -76.83% | -3.80% |
| 2022-03-29 | 0.936000 | -25.58 | -35.13 | 32.88 | -127.71% | 119.13% | -96.70% | -5.66% |
| 2022-03-28 | 0.938400 | -97.09 | -28.79 | 4.15 | -105.08% | 9.20% | -97.05% | -5.46% |
| 2022-03-25 | 0.947600 | -143.54 | -17.45 | -11.19 | -64.13% | -47.54% | -105.00% | -4.68% |
| 2022-03-24 | 0.961400 | -60.99 | 9.94 | 0.33 | 36.04% | -5.68% | -74.60% | -3.45% |
| 2022-03-23 | 0.967300 | 81.29 | 52.81 | 14.60 | 194.59% | 46.64% | -83.96% | -2.93% |
| 2022-03-22 | 0.959500 | 18.80 | 100.89 | 6.03 | 375.15% | 15.03% | -92.32% | -3.64% |
| 2022-03-21 | 0.957700 | -17.72 | 37.10 | -6.59 | 126.02% | -31.20% | -97.33% | -3.81% |
| 2022-03-18 | 0.959400 | 48.18 | -4.92 | -23.42 | -31.33% | -92.02% | -99.88% | -3.69% |
| 2022-03-17 | 0.954800 | 239.14 | -9.29 | -34.33 | -47.08% | -130.23% | -98.81% | -4.11% |
| 2022-03-16 | 0.932500 | 417.83 | -23.61 | -61.98 | -97.67% | -223.89% | -116.35% | -6.16% |
| 2022-03-15 | 0.895100 | -427.76 | -88.84 | -96.21 | -321.93% | -333.51% | -156.46% | -9.60% |
| 2022-03-14 | 0.935100 | -311.85 | -50.28 | -62.16 | -183.98% | -220.28% | -116.11% | -5.95% |
| 2022-03-11 | 0.965200 | 17.64 | -41.93 | -40.79 | -153.62% | -146.58% | -98.58% | -3.22% |
| 2022-03-10 | 0.963500 | 138.90 | -59.37 | -37.06 | -215.32% | -133.75% | -82.19% | -3.38% |
| 2022-03-09 | 0.950300 | -38.78 | -100.36 | -61.79 | -356.79% | -218.20% | -105.58% | -4.62% |
| 2022-03-08 | 0.954000 | -157.85 | -103.59 | -50.02 | -367.80% | -178.70% | -63.38% | -4.28% |
| 2022-03-07 | 0.969300 | -253.39 | -74.05 | -48.92 | -265.97% | -174.90% | -50.69% | -2.87% |
| 2022-03-04 | 0.994500 | -104.48 | -39.66 | -34.24 | -143.78% | -123.61% | -29.35% | -0.52% |
| 2022-03-03 | 1.005000 | -148.02 | -14.75 | -28.42 | -54.42% | -103.15% | -19.20% | 0.47% |
| 2022-03-02 | 1.020100 | -61.38 | -23.22 | -17.03 | -85.47% | -62.61% | -3.46% | 1.90% |
| 2022-03-01 | 1.026400 | 48.95 | 3.54 | -8.52 | 11.20% | -32.11% | 3.46% | 2.50% |
| 2022-02-28 | 1.021400 | -12.71 | -23.80 | -6.40 | -88.33% | -24.53% | -2.19% | 2.03% |
| 2022-02-25 | 1.022700 | 69.91 | -28.83 | -9.83 | -106.38% | -36.94% | -24.02% | 2.17% |
| 2022-02-24 | 1.015600 | -207.31 | -42.09 | -23.53 | -153.48% | -85.90% | -23.96% | 1.50% |
| 2022-02-23 | 1.037100 | 125.95 | -10.83 | -8.79 | -40.41% | -32.77% | -25.16% | 3.57% |
| 2022-02-22 | 1.024200 | -142.44 | -20.58 | -6.04 | -75.26% | -22.96% | -33.82% | 2.34% |
| 2022-02-21 | 1.039000 | -47.89 | 10.99 | -0.87 | 39.95% | -4.01% | -18.41% | 3.78% |
| 2022-02-18 | 1.044000 | -22.94 | 9.16 | 14.62 | 33.17% | 35.16% | -22.31% | 4.29% |
| 2022-02-17 | 1.046400 | 11.48 | -4.98 | 16.26 | -18.87% | 41.20% | -32.04% | 4.54% |
| 2022-02-16 | 1.045200 | 57.74 | -6.75 | 15.44 | -25.32% | 41.11% | -31.19% | 4.43% |
| 2022-02-15 | 1.039200 | 78.56 | 8.50 | 11.32 | 29.77% | 31.51% | -23.96% | 3.86% |
| 2022-02-14 | 1.031100 | -60.73 | -12.74 | 5.70 | -47.60% | 16.37% | -33.72% | 3.07% |
| 2022-02-11 | 1.037400 | -121.88 | 20.09 | 10.04 | 35.92% | 35.92% | -45.82% | 3.72% |
| 2022-02-10 | 1.050200 | -0.95 | 37.50 | 14.65 | 73.81% | 53.20% | -18.93% | 5.01% |
| 2022-02-09 | 1.050300 | 164.52 | 37.63 | 5.07 | 80.26% | 17.49% | -32.58% | 5.03% |
| 2022-02-08 | 1.033300 | -70.15 | 14.13 | -1.65 | 32.43% | -6.79% | -34.78% | 3.34% |
| 2022-02-07 | 1.040600 | 169.06 | 24.15 | -12.15 | 61.71% | -45.30% | -27.84% | 4.08% |
| 2022-01-28 | 1.023300 | -57.33 | -43.72 | -25.82 | -159.07% | -93.82% | -83.29% | 2.41% |
| 2022-01-27 | 1.029200 | -135.15 | -42.40 | -18.95 | -154.37% | -69.53% | -94.43% | 3.03% |
| 2022-01-26 | 1.043300 | 70.46 | -26.99 | -22.95 | -99.04% | -83.92% | -75.88% | 4.50% |
| 2022-01-25 | 1.036000 | -217.19 | -51.94 | -20.48 | -187.77% | -75.27% | -82.52% | 3.75% |
| 2022-01-24 | 1.059000 | 33.16 | -18.25 | -13.18 | -66.59% | -48.80% | -60.94% | 6.17% |
| 2022-01-21 | 1.055500 | -48.09 | -7.92 | -6.57 | -29.47% | -25.20% | -56.81% | 5.85% |
| 2022-01-20 | 1.060600 | -27.27 | 4.49 | -11.02 | 15.78% | -41.37% | -39.83% | 6.41% |
| 2022-01-19 | 1.063500 | -104.22 | -18.91 | -5.94 | -70.14% | -23.08% | -30.34% | 6.74% |
| 2022-01-18 | 1.074700 | 18.64 | 10.97 | -12.53 | 38.61% | -47.16% | -26.03% | 7.95% |
| 2022-01-17 | 1.072700 | 105.51 | -8.10 | -21.99 | -31.41% | -66.71% | -29.01% | 7.76% |
| 2022-01-14 | 1.061500 | 38.77 | -5.22 | -29.53 | -21.04% | -107.38% | -58.48% | 6.62% |
| 2022-01-13 | 1.057400 | -191.09 | -26.53 | -32.88 | -98.22% | -119.06% | -74.02% | 6.20% |
| 2022-01-12 | 1.078000 | 104.99 | 7.03 | -13.05 | 24.30% | -48.65% | -54.24% | 8.45% |
| 2022-01-11 | 1.066800 | -114.90 | -36.03 | -31.62 | -131.97% | -114.49% | -61.60% | 7.26% |
| 2022-01-10 | 1.079200 | 125.73 | -35.88 | -21.43 | -91.98% | -78.49% | -50.64% | 8.63% |
| 2022-01-07 | 1.065800 | -110.42 | -53.84 | -33.03 | -194.52% | -119.06% | -53.79% | 7.23% |
| 2022-01-06 | 1.077700 | 43.80 | -39.22 | -26.55 | -142.59% | -96.22% | -14.83% | 8.57% |
| 2022-01-05 | 1.073000 | -196.44 | -33.13 | -22.06 | -121.04% | -80.53% | -23.46% | 8.07% |
| 2022-01-04 | 1.094500 | -113.81 | -27.21 | -1.06 | -99.54% | -4.76% | -12.98% | 10.48% |
| 2021-12-31 | 1.107100 | -8.12 | -12.22 | 4.96 | -45.29% | 17.31% | -0.55% | 12.03% |
| 2021-12-30 | 1.108000 | 86.48 | -13.87 | -3.82 | -51.26% | -14.97% | -3.18% | 12.17% |
| 2021-12-29 | 1.098500 | -155.05 | -11.00 | -10.45 | -40.97% | -38.81% | -19.40% | 11.13% |
| 2021-12-28 | 1.115800 | 27.86 | 25.09 | -6.22 | 91.78% | -23.39% | 8.44% | 13.13% |
| 2021-12-27 | 1.112700 | -36.71 | 28.71 | -9.73 | 105.17% | -36.05% | 5.42% | 12.81% |
| 2021-12-24 | 1.116800 | -19.66 | 22.13 | -6.73 | 80.60% | -25.20% | 4.59% | 13.41% |
| 2021-12-23 | 1.119000 | 106.58 | 6.23 | -3.61 | 21.52% | -13.90% | 17.09% | 13.70% |
| 2021-12-22 | 1.107200 | 97.58 | -9.90 | -4.88 | -36.94% | -18.47% | -2.19% | 12.38% |
| 2021-12-21 | 1.096500 | 53.18 | -37.54 | 3.93 | -136.16% | 13.14% | 1.46% | 11.18% |
| 2021-12-20 | 1.090700 | -82.74 | -48.18 | -1.90 | -173.76% | -8.10% | -4.73% | 10.54% |
| 2021-12-17 | 1.099800 | -131.01 | -35.59 | -4.37 | -129.00% | -17.19% | 5.67% | 11.71% |
| 2021-12-16 | 1.114400 | -6.28 | -13.45 | 9.33 | -49.13% | 33.17% | 35.28% | 13.47% |
| 2021-12-15 | 1.115100 | -95.92 | 0.13 | 5.14 | 0.00% | 17.65% | 35.14% | 13.60% |
| 2021-12-14 | 1.125900 | -21.27 | 45.39 | 9.87 | 166.80% | 35.20% | 42.12% | 14.92% |
| 2021-12-13 | 1.128300 | 5.32 | 44.38 | 7.93 | 162.99% | 28.03% | 46.09% | 15.25% |
| 2021-12-10 | 1.127700 | 24.00 | 26.85 | 13.16 | 97.02% | 47.31% | 71.51% | 15.33% |
| 2021-12-09 | 1.125000 | 88.78 | 32.12 | 8.88 | 116.57% | 31.43% | 68.06% | 15.06% |
| 2021-12-08 | 1.115100 | 220.90 | 10.15 | 1.89 | 35.31% | 5.86% | 55.20% | 13.91% |
| 2021-12-07 | 1.091000 | -28.33 | -25.65 | -7.99 | -93.41% | -29.53% | 27.74% | 11.03% |
| 2021-12-06 | 1.094100 | -117.42 | -28.52 | -9.64 | -103.70% | -35.49% | 32.06% | 11.45% |
| 2021-12-03 | 1.107100 | 60.89 | -0.52 | 7.94 | -2.35% | 28.57% | 58.87% | 13.16% |
| 2021-12-02 | 1.100400 | -65.01 | -14.36 | 8.92 | -52.54% | 32.14% | 43.28% | 12.38% |
| 2021-12-01 | 1.107600 | -29.71 | -6.36 | 8.54 | -23.43% | 30.72% | 52.36% | 13.31% |
| 2021-11-30 | 1.110900 | -48.37 | 9.67 | 18.37 | 34.97% | 67.16% | 41.83% | 13.77% |
| 2021-11-29 | 1.116300 | 78.55 | 9.24 | 21.30 | 33.38% | 78.18% | 49.11% | 14.49% |
| 2021-11-26 | 1.107600 | -35.98 | 16.41 | 14.38 | 59.52% | 52.34% | 74.86% | 13.54% |
| 2021-11-25 | 1.111600 | -8.99 | 32.19 | 23.59 | 118.00% | 86.76% | 69.17% | 14.09% |
| 2021-11-24 | 1.112600 | 82.46 | 23.43 | 31.40 | 85.26% | 116.27% | 80.19% | 14.27% |
| 2021-11-23 | 1.103500 | -51.39 | 27.08 | 25.31 | 98.70% | 93.23% | 84.96% | 13.16% |
| 2021-11-22 | 1.109200 | 128.76 | 33.37 | 28.11 | 122.20% | 103.88% | 94.24% | 13.94% |
| 2021-11-19 | 1.095100 | 74.52 | 12.34 | 19.99 | 44.66% | 73.43% | 85.88% | 12.27% |
| 2021-11-18 | 1.087000 | -70.34 | 14.98 | 1.18 | 54.29% | 3.36% | 74.48% | 11.26% |
| 2021-11-17 | 1.094700 | 108.03 | 39.38 | 26.22 | 144.91% | 95.55% | 96.57% | 12.30% |
| 2021-11-16 | 1.083000 | -7.38 | 23.54 | 14.07 | 86.14% | 50.05% | 74.86% | 10.82% |
| 2021-11-15 | 1.083800 | -18.42 | 22.86 | 15.07 | 83.59% | 53.77% | 78.20% | 10.96% |
| 2021-11-12 | 1.085800 | 92.95 | 27.63 | 9.92 | 101.34% | 34.55% | 91.31% | 11.35% |
| 2021-11-11 | 1.075800 | 100.46 | -12.62 | 16.45 | -47.07% | 58.48% | 100.79% | 10.06% |
| 2021-11-10 | 1.065100 | -2.82 | 13.07 | 15.30 | 44.93% | 54.22% | 70.84% | 8.67% |
| 2021-11-09 | 1.065400 | -12.19 | 4.60 | 9.79 | 13.74% | 33.71% | 62.21% | 8.74% |
| 2021-11-08 | 1.066700 | 15.02 | 7.28 | 16.14 | 23.57% | 57.20% | 65.73% | 8.95% |
| 2021-11-05 | 1.065100 | -188.84 | -7.80 | 26.75 | -31.63% | 96.72% | 49.42% | 8.83% |
| 2021-11-04 | 1.085600 | 280.30 | 45.52 | 45.42 | 165.52% | 168.76% | 71.88% | 11.66% |
| 2021-11-03 | 1.056000 | -62.11 | 17.53 | 23.10 | 62.97% | 84.36% | 42.70% | 7.66% |
| 2021-11-02 | 1.062600 | 6.59 | 14.99 | 26.56 | 53.54% | 97.48% | 51.19% | 8.59% |
| 2021-11-01 | 1.061900 | -90.52 | 25.00 | 33.20 | 90.42% | 122.62% | 52.00% | 8.53% |
| 2021-10-29 | 1.071600 | 184.38 | 61.30 | 38.19 | 226.44% | 141.86% | 101.08% | 9.97% |
| 2021-10-28 | 1.052200 | 84.34 | 45.33 | 28.34 | 166.72% | 104.64% | 59.68% | 7.30% |
| 2021-10-27 | 1.043400 | -79.86 | 28.67 | 23.45 | 104.50% | 86.22% | 56.37% | 6.09% |
| 2021-10-26 | 1.051800 | 76.64 | 38.12 | 41.01 | 139.99% | 152.99% | 57.53% | 7.30% |
| 2021-10-25 | 1.043800 | 163.58 | 41.40 | 26.31 | 152.18% | 96.62% | 49.98% | 6.20% |
| 2021-10-22 | 1.027000 | 72.58 | 15.08 | 11.94 | 54.90% | 43.10% | 28.62% | 3.86% |
| 2021-10-21 | 1.019600 | -32.26 | 11.35 | 3.03 | 41.24% | 6.85% | 18.75% | 2.82% |
| 2021-10-20 | 1.022900 | -13.67 | 18.22 | 5.33 | 66.60% | 13.12% | 22.96% | 3.30% |
| 2021-10-19 | 1.024300 | 99.59 | 43.90 | 6.31 | 161.65% | 16.46% | 25.27% | 3.52% |
| 2021-10-18 | 1.014200 | -20.66 | 11.22 | -0.80 | 39.89% | -2.80% | 14.22% | 2.06% |
| 2021-10-15 | 1.016300 | 46.46 | 8.80 | 0.67 | 30.97% | 1.68% | 16.99% | 2.40% |
| 2021-10-14 | 1.011600 | 15.84 | -5.29 | -2.65 | -10.27% | -10.27% | 2.29% | 1.71% |
| 2021-10-13 | 1.010000 | 166.08 | -7.55 | 15.14 | -15.48% | 54.28% | 1.45% | 1.48% |
| 2021-10-12 | 0.993500 | -129.16 | -31.28 | -6.41 | -66.19% | -24.69% | -21.74% | -0.97% |
| 2021-10-11 | 1.006500 | -37.61 | -12.83 | 6.97 | -29.73% | 24.31% | -7.32% | 0.97% |
| 2021-10-08 | 1.010300 | -52.19 | -7.46 | 6.73 | -23.81% | 23.43% | -0.48% | 1.56% |
| 2021-09-30 | 1.015600 | 264.81 | 25.07 | 17.68 | 89.83% | 63.91% | 51.18% | 2.44% |
| 2021-09-29 | 0.989400 | -135.59 | -19.88 | -9.07 | -72.75% | -33.55% | 22.03% | -1.67% |
| 2021-09-28 | 1.003000 | 58.16 | 1.34 | -4.62 | 2.98% | -17.30% | 43.93% | 0.47% |
| 2021-09-27 | 0.997200 | -40.95 | -6.97 | -8.14 | -17.85% | -29.98% | 38.28% | -0.44% |
| 2021-09-24 | 1.001300 | 29.05 | -1.12 | -8.03 | -4.16% | -29.60% | 33.59% | 0.21% |
| 2021-09-23 | 0.998400 | -49.83 | 10.30 | -8.27 | 37.35% | -30.45% | 38.86% | -0.26% |
| 2021-09-22 | 1.003400 | 12.97 | 1.74 | -5.06 | 5.72% | -18.83% | 55.00% | 0.55% |
| 2021-09-17 | 1.002100 | 108.95 | -14.95 | 16.30 | -55.09% | 59.07% | 58.80% | 0.35% |
| 2021-09-16 | 0.991300 | -109.75 | -26.84 | 4.81 | -97.55% | 16.68% | 51.29% | -1.45% |
| 2021-09-15 | 1.002300 | -73.29 | -11.87 | 18.87 | -43.34% | 68.88% | 40.77% | 0.39% |
| 2021-09-14 | 1.009700 | 8.92 | -1.96 | 25.50 | -7.22% | 93.90% | 47.54% | 1.63% |
| 2021-09-13 | 1.008800 | -39.49 | 15.95 | 26.92 | 58.01% | 99.26% | 47.98% | 1.49% |
| 2021-09-10 | 1.012800 | 25.74 | 47.54 | 34.18 | 175.07% | 126.87% | 41.36% | 2.19% |
| 2021-09-09 | 1.010200 | -4.95 | 36.47 | 36.36 | 133.40% | 135.19% | 31.38% | 1.76% |
| 2021-09-08 | 1.010700 | -3.96 | 49.61 | 26.45 | 182.62% | 97.13% | 49.48% | 1.85% |
| 2021-09-07 | 1.011100 | 134.31 | 52.96 | 31.82 | 195.28% | 117.49% | 60.21% | 1.93% |
| 2021-09-06 | 0.997700 | 181.65 | 37.89 | 27.81 | 138.97% | 102.38% | 45.73% | -0.40% |
| 2021-09-03 | 0.979900 | -51.78 | 20.81 | 31.43 | 76.12% | 115.88% | 5.61% | -3.56% |
| 2021-09-02 | 0.985000 | 87.05 | 36.24 | 23.01 | 133.56% | 83.59% | 27.92% | -2.67% |
| 2021-09-01 | 0.976500 | 19.50 | 3.28 | 15.67 | 11.24% | 56.18% | 16.93% | -4.20% |
| 2021-08-31 | 0.974600 | 28.81 | 10.69 | 17.80 | 38.27% | 64.14% | 33.00% | -4.57% |
| 2021-08-30 | 0.971800 | 62.12 | 17.73 | 2.05 | 64.09% | 5.38% | 30.58% | -5.10% |
| 2021-08-27 | 0.965800 | 56.23 | 42.05 | -2.02 | 153.39% | -9.41% | 28.36% | -6.27% |
| 2021-08-26 | 0.960400 | -143.68 | 9.77 | -6.19 | 32.78% | -24.47% | 30.25% | -7.30% |
| 2021-08-25 | 0.974400 | 71.32 | 28.05 | -3.21 | 100.91% | -13.57% | 10.33% | -4.74% |
| 2021-08-24 | 0.967500 | 78.12 | 24.92 | -12.15 | 89.35% | -45.80% | -27.16% | -6.05% |
| 2021-08-23 | 0.960000 | 232.36 | -13.64 | -7.73 | -52.69% | -30.07% | -36.95% | -7.49% |
| 2021-08-20 | 0.938200 | -169.74 | -46.09 | -16.30 | -167.30% | -60.27% | -87.83% | -11.75% |
| 2021-08-19 | 0.954400 | -15.69 | -22.14 | -10.51 | -81.21% | -39.28% | -56.18% | -8.71% |
| 2021-08-18 | 0.955900 | 49.41 | -34.48 | -14.08 | -125.63% | -52.12% | -53.89% | -8.47% |
| 2021-08-17 | 0.951200 | -191.79 | -49.23 | -8.33 | -177.90% | -31.68% | -58.58% | -9.42% |
| 2021-08-16 | 0.969800 | 5.16 | -1.83 | 5.22 | -7.52% | 18.14% | -38.63% | -5.86% |
| 2021-08-13 | 0.969300 | -2.06 | 13.50 | 16.84 | 48.32% | 60.83% | -51.45% | -6.06% |
| 2021-08-12 | 0.969500 | -102.09 | 1.12 | 10.93 | 2.69% | 38.75% | -54.65% | -6.05% |
| 2021-08-11 | 0.979500 | -53.82 | 6.33 | 26.93 | 21.92% | 98.62% | -28.27% | -4.09% |
| 2021-08-10 | 0.984800 | 140.03 | 32.56 | 35.88 | 118.59% | 132.71% | -5.76% | -3.05% |
| 2021-08-09 | 0.971200 | 112.45 | 12.26 | 4.36 | 43.85% | 13.49% | -22.13% | -5.81% |
| 2021-08-06 | 0.960400 | -88.75 | 20.18 | -21.62 | 72.67% | -80.76% | -40.89% | -8.12% |
| 2021-08-05 | 0.969000 | -65.61 | 20.74 | -29.34 | 74.78% | -108.31% | -12.30% | -6.39% |
| 2021-08-04 | 0.975400 | 129.82 | 47.52 | -24.79 | 174.58% | -92.30% | -7.19% | -5.10% |
| 2021-08-03 | 0.962900 | -2.08 | 39.19 | -26.50 | 143.56% | -98.23% | -19.33% | -7.74% |
| 2021-08-02 | 0.963100 | 167.86 | -3.54 | -26.06 | -16.73% | -96.71% | -19.71% | -7.74% |
| 2021-07-30 | 0.947200 | -84.79 | -63.41 | -39.83 | -230.96% | -144.31% | -57.52% | -11.27% |
| 2021-07-29 | 0.955300 | 121.85 | -79.42 | -41.53 | -287.28% | -150.20% | -37.28% | -9.60% |
| 2021-07-28 | 0.943800 | 71.50 | -97.10 | -49.10 | -347.55% | -175.94% | -59.70% | -12.14% |
| 2021-07-27 | 0.937100 | -301.18 | -92.18 | -56.32 | -330.91% | -200.33% | -60.40% | -13.67% |
| 2021-07-26 | 0.966200 | -251.24 | -48.59 | -26.05 | -177.25% | -95.15% | -27.72% | -7.39% |
| 2021-07-23 | 0.991100 | -196.83 | -16.26 | 1.28 | -60.32% | 3.42% | 6.79% | -1.98% |
| 2021-07-22 | 1.011000 | -1.98 | -3.64 | 17.22 | -13.89% | 62.85% | 37.21% | 2.46% |
| 2021-07-21 | 1.011200 | 105.94 | -1.10 | 12.62 | -4.64% | 45.65% | 41.95% | 2.52% |
| 2021-07-20 | 1.000600 | 4.00 | -20.46 | 15.92 | -74.48% | 57.79% | 29.95% | 0.14% |
| 2021-07-19 | 1.000200 | -24.93 | -3.50 | 13.96 | -13.52% | 50.48% | 30.43% | 0.05% |
| 2021-07-16 | 1.002700 | -108.51 | 18.82 | 16.98 | 67.96% | 61.75% | 50.29% | 0.63% |
| 2021-07-15 | 1.013700 | 15.81 | 38.08 | 13.04 | 139.97% | 46.86% | 47.90% | 3.21% |
| 2021-07-14 | 1.012100 | -29.55 | 26.34 | 13.06 | 96.02% | 46.94% | 40.68% | 2.85% |
| 2021-07-13 | 1.015100 | 122.66 | 52.30 | 21.48 | 192.83% | 78.31% | 45.45% | 3.58% |
| 2021-07-12 | 1.002800 | 131.34 | 31.43 | 7.68 | 114.79% | 27.06% | 32.08% | 0.67% |
| 2021-07-09 | 0.989800 | 26.34 | 15.15 | 0.47 | 54.83% | 0.79% | 18.85% | -2.48% |
| 2021-07-08 | 0.987200 | -66.41 | -12.00 | 4.26 | -45.03% | 14.61% | 17.25% | -3.14% |
| 2021-07-07 | 0.993800 | 152.21 | -0.21 | 6.18 | -2.10% | 21.69% | 16.88% | -1.53% |
| 2021-07-06 | 0.978900 | -23.44 | -9.34 | -1.35 | -34.92% | -5.58% | -3.95% | -5.24% |
| 2021-07-05 | 0.981200 | 17.36 | -16.07 | 2.89 | -59.37% | 9.87% | -1.32% | -4.70% |
| 2021-07-02 | 0.979500 | -163.69 | -14.22 | 3.48 | -52.70% | 12.03% | -3.47% | -5.23% |
| 2021-07-01 | 0.995800 | 16.09 | 20.52 | 20.78 | 74.89% | 76.54% | 11.47% | -1.08% |
| 2021-06-30 | 0.994200 | 88.28 | 12.56 | 22.97 | 45.50% | 84.75% | 9.50% | -1.50% |
| 2021-06-29 | 0.985500 | -70.53 | 6.65 | 7.58 | 23.92% | 27.27% | 0.23% | -3.78% |
| 2021-06-28 | 0.992500 | 30.32 | 21.84 | 11.96 | 80.01% | 35.85% | 8.60% | -1.97% |
| 2021-06-25 | 0.989500 | 79.45 | 21.17 | 9.80 | 77.55% | 35.52% | 1.97% | -2.82% |
| 2021-06-24 | 0.981700 | -39.57 | 21.05 | 0.63 | 77.08% | 1.86% | -5.06% | -4.95% |
| 2021-06-23 | 0.985600 | 46.89 | 33.38 | 8.07 | 122.92% | 29.16% | 15.88% | -3.92% |
| 2021-06-22 | 0.981000 | 35.81 | 8.51 | 5.67 | 30.47% | 20.36% | 11.98% | -5.21% |
| 2021-06-21 | 0.977500 | 25.64 | 2.08 | -1.84 | 4.86% | -7.18% | 8.13% | -6.22% |
| 2021-06-18 | 0.975000 | 78.56 | -1.58 | -5.20 | -6.41% | -19.38% | 7.28% | -7.07% |
| 2021-06-17 | 0.967400 | 46.73 | -19.79 | -7.08 | -72.29% | -26.15% | -2.64% | -9.30% |
| 2021-06-16 | 0.962900 | -127.14 | -17.24 | -14.13 | -63.13% | -51.49% | -5.16% | -10.66% |
| 2021-06-15 | 0.975300 | -9.22 | 2.83 | -8.09 | 10.18% | -29.60% | 17.45% | -7.16% |
| 2021-06-11 | 0.976200 | -48.93 | -8.81 | -6.56 | -32.38% | -24.08% | 26.10% | -7.12% |
| 2021-06-10 | 0.981000 | 64.64 | 5.63 | -8.60 | 20.28% | -31.51% | 37.98% | -5.73% |
| 2021-06-09 | 0.974700 | 13.36 | -11.02 | -9.53 | -40.34% | -34.84% | 33.87% | -7.70% |
| 2021-06-08 | 0.973400 | -69.37 | -19.01 | -8.96 | -69.24% | -32.79% | 29.08% | -8.16% |
| 2021-06-07 | 0.980200 | -21.38 | -9.10 | 5.46 | -33.30% | 19.56% | 38.45% | -6.12% |
| 2021-06-04 | 0.982300 | 52.19 | -4.30 | 8.53 | -15.88% | 30.88% | 18.59% | -5.62% |
| 2021-06-03 | 0.977200 | -51.92 | -22.84 | 3.19 | -82.97% | 11.25% | 13.46% | -7.30% |
| 2021-06-02 | 0.982300 | -42.57 | -8.04 | 9.70 | -29.56% | 35.24% | 19.71% | -5.72% |
| 2021-06-01 | 0.986500 | 0.00 | 1.08 | 12.52 | 3.70% | 45.72% | 25.29% | -4.40% |
| 2021-05-31 | 0.986500 | 12.18 | 20.02 | 14.37 | 72.89% | 52.57% | 26.11% | -4.44% |
| 2021-05-28 | 0.985300 | -77.54 | 21.37 | 18.26 | 77.88% | 67.04% | 15.89% | -4.97% |
| 2021-05-27 | 0.993000 | 51.62 | 29.22 | 31.31 | 107.18% | 116.29% | 31.81% | -2.39% |
| 2021-05-26 | 0.987900 | 21.30 | 27.45 | 23.81 | 100.61% | 87.84% | 24.63% | -4.17% |
| 2021-05-25 | 0.985800 | 132.59 | 23.96 | 25.59 | 87.67% | 94.55% | 16.79% | -4.94% |
| 2021-05-24 | 0.972900 | 21.63 | 8.71 | 18.38 | 31.81% | 67.63% | 1.70% | -9.51% |
| 2021-05-21 | 0.970800 | -22.61 | 15.14 | 16.16 | 55.37% | 59.33% | 2.76% | -10.55% |
| 2021-05-20 | 0.973000 | 39.21 | 33.40 | 11.06 | 122.87% | 40.27% | 3.39% | -9.86% |
| 2021-05-19 | 0.969200 | -3.09 | 20.17 | 3.16 | 73.66% | 8.16% | 3.40% | -11.36% |
| 2021-05-18 | 0.969500 | 25.85 | 27.22 | 3.38 | 99.76% | 9.24% | 9.85% | -11.36% |
| 2021-05-17 | 0.967000 | 66.63 | 28.05 | 1.53 | 102.82% | 4.23% | 7.10% | -12.42% |
| 2021-05-14 | 0.960600 | 105.20 | 17.18 | -3.23 | 62.62% | -12.16% | 7.52% | -15.30% |
| 2021-05-13 | 0.950600 | -53.36 | -11.27 | -15.01 | -41.36% | -54.51% | 1.41% | -19.39% |
| 2021-05-12 | 0.955700 | 46.25 | -13.86 | -12.45 | -29.63% | -45.30% | 6.78% | -17.58% |
| 2021-05-11 | 0.951300 | 31.64 | -20.47 | -12.13 | -47.45% | -44.18% | -9.39% | -19.53% |
| 2021-05-10 | 0.948300 | -9.48 | -24.99 | -14.83 | -63.54% | -53.85% | -13.38% | -20.97% |
| 2021-05-07 | 0.949200 | -93.93 | -23.63 | -16.51 | -85.91% | -59.84% | -13.69% | -21.31% |
| 2021-05-06 | 0.958200 | -71.50 | -18.75 | -7.44 | -68.21% | -27.19% | -4.93% | -17.74% |
| 2021-04-30 | 0.965100 | -59.74 | -9.39 | 2.94 | -34.35% | 10.58% | 11.58% | -15.92% |
| 2021-04-29 | 0.970900 | -17.48 | 3.87 | 11.17 | 14.00% | 40.91% | 16.13% | -13.44% |
| 2021-04-28 | 0.972600 | 50.64 | 5.92 | 13.31 | 21.53% | 48.88% | 22.29% | -12.82% |
| 2021-04-27 | 0.967700 | -6.20 | -3.82 | 13.61 | -13.97% | 49.97% | 16.74% | -15.31% |
| 2021-04-26 | 0.968300 | -32.94 | 2.69 | 13.38 | 9.71% | 49.10% | 18.02% | -15.22% |
| 2021-04-23 | 0.971500 | 33.05 | 15.27 | 9.18 | 55.88% | 33.43% | 31.74% | -14.25% |
| 2021-04-22 | 0.968300 | -3.10 | 18.47 | 3.92 | 67.64% | 14.08% | 20.05% | -16.07% |
| 2021-04-21 | 0.968600 | -17.52 | 20.71 | 6.45 | 75.92% | 23.36% | 16.94% | -16.14% |
| 2021-04-20 | 0.970300 | 39.32 | 31.03 | 6.14 | 114.23% | 22.22% | 22.54% | -15.49% |
| 2021-04-19 | 0.966500 | 55.14 | 24.06 | 2.59 | 88.33% | 7.58% | 18.56% | -17.72% |
| 2021-04-16 | 0.961200 | 55.45 | 3.08 | -1.35 | 10.87% | -5.14% | 5.72% | -21.46% |
| 2021-04-15 | 0.955900 | 12.57 | -10.62 | -3.30 | -38.98% | -12.22% | 2.55% | -24.76% |
| 2021-04-14 | 0.954700 | 54.77 | -7.81 | -0.91 | -28.79% | -3.55% | 9.12% | -25.84% |
| 2021-04-13 | 0.949500 | -9.47 | -18.75 | -6.46 | -68.29% | -23.67% | -1.44% | -29.26% |
| 2021-04-12 | 0.950400 | -91.74 | -18.88 | -3.47 | -48.13% | -12.83% | -0.37% | -29.20% |
| 2021-04-09 | 0.959200 | -40.49 | -5.77 | 4.14 | -21.11% | 15.04% | 18.81% | -25.24% |
| 2021-04-08 | 0.963100 | 32.29 | 4.03 | 13.45 | 14.66% | 49.37% | 25.93% | -23.22% |
| 2021-04-07 | 0.960000 | -21.83 | 5.99 | 9.94 | 21.82% | 36.35% | 17.35% | -25.61% |
| 2021-04-06 | 0.962100 | -10.38 | 5.83 | 7.15 | 21.22% | 26.00% | 4.28% | -24.70% |
| 2021-04-02 | 0.963100 | 28.11 | 14.05 | 8.72 | 51.39% | 31.78% | -6.28% | -25.90% |
| 2021-04-01 | 0.960400 | 46.03 | 22.88 | 0.32 | 83.85% | 0.81% | 2.79% | -28.34% |
| 2021-03-31 | 0.956000 | -22.96 | 13.89 | -0.43 | 50.67% | -1.91% | -17.56% | -32.12% |
| 2021-03-30 | 0.958200 | 32.46 | 8.47 | 3.31 | 30.65% | 11.75% | -2.49% | -31.14% |
| 2021-03-29 | 0.955100 | 14.68 | -0.21 | 5.74 | -1.09% | 20.63% | -6.38% | -34.14% |
| 2021-03-26 | 0.953700 | 89.93 | 3.40 | 2.36 | 12.06% | 8.23% | -28.65% | -37.55% |
| 2021-03-25 | 0.945200 | -16.90 | -22.24 | -7.36 | -80.92% | -27.02% | -55.64% | -45.46% |
| 2021-03-24 | 0.946800 | -60.89 | -14.75 | 1.79 | -53.96% | 6.07% | -51.44% | -45.16% |
| 2021-03-23 | 0.952600 | -28.26 | -1.86 | 7.35 | -7.11% | 26.54% | -53.85% | -41.19% |
| 2021-03-22 | 0.955300 | 39.94 | 11.68 | 6.73 | 42.37% | 24.24% | -52.41% | -39.79% |
| 2021-03-19 | 0.951500 | -89.57 | 1.31 | -5.07 | 4.39% | -19.04% | -50.19% | -46.59% |
| 2021-03-18 | 0.960100 | 35.54 | 7.53 | 2.53 | 27.30% | 8.72% | -42.88% | -39.36% |
| 2021-03-17 | 0.956700 | 29.35 | 18.33 | -8.28 | 66.79% | -30.70% | -47.64% | -43.90% |
| 2021-03-16 | 0.953900 | 66.48 | 16.56 | -2.99 | 60.27% | -11.70% | -52.04% | -48.08% |
| 2021-03-15 | 0.947600 | -32.61 | 1.78 | -16.43 | 6.06% | -60.21% | -60.57% | -56.25% |
| 2021-03-12 | 0.950700 | -46.07 | -11.45 | -6.89 | -42.43% | -26.06% | -62.87% | -58.05% |
| 2021-03-11 | 0.955100 | 111.16 | -2.48 | -14.87 | -9.81% | -55.04% | -54.63% | -54.63% |
| 2021-03-10 | 0.944600 | 16.97 | -34.88 | -23.54 | -126.57% | -85.69% | -69.73% | -69.73% |
| 2021-03-09 | 0.943000 | -36.98 | -22.55 | -34.70 | -82.71% | -125.03% | -74.30% | -74.30% |
| 2021-03-08 | 0.946500 | -125.20 | -34.64 | -30.69 | -126.33% | -111.03% | -72.32% | -72.32% |
| 2021-03-05 | 0.958500 | 16.72 | -2.33 | -29.75 | -9.77% | -107.70% | -63.11% | -63.11% |
| 2021-03-04 | 0.956900 | -115.69 | -27.26 | -29.51 | -100.47% | -106.87% | -68.40% | -68.40% |
| 2021-03-03 | 0.968100 | 103.32 | -12.20 | -24.60 | -45.91% | -59.64% | -52.93% | -52.93% |
| 2021-03-02 | 0.958200 | -121.65 | -46.86 | -31.98 | -170.04% | -80.65% | -72.65% | -72.65% |
| 2021-03-01 | 0.970000 | 101.01 | -26.74 | -23.29 | -98.10% | -62.28% | -54.75% | -54.75% |
| 2021-02-26 | 0.960300 | -157.84 | -57.17 | -30.50 | -206.01% | -96.03% | -85.24% | -85.24% |
| 2021-02-25 | 0.975700 | -10.24 | -31.76 | -19.23 | -115.49% | -65.05% | -55.43% | -55.43% |
| 2021-02-24 | 0.976700 | -139.32 | -37.00 | -18.50 | -67.10% | -67.10% | -56.70% | -56.70% |
| 2021-02-23 | 0.990500 | 19.22 | -17.09 | -6.76 | -33.61% | -24.77% | -24.77% | -24.77% |
| 2021-02-22 | 0.988600 | -112.02 | -19.84 | -8.13 | -42.17% | -32.01% | -32.01% | -32.01% |
| 2021-02-19 | 0.999800 | 20.04 | -3.83 | -0.13 | -10.92% | -0.73% | -0.73% | -0.73% |
| 2021-02-18 | 0.997800 | -46.88 | -6.70 | -1.56 | -21.39% | -8.92% | -8.92% | -8.92% |
| 2021-02-10 | 1.002500 | 25.00 | 3.57 | 1.79 | 91.25% | 91.25% | 91.25% | 91.25% |
| 2021-02-09 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |