招银理财招卓价值精选权益类理财计划
业绩比较基准：
确认规则： ·
更新于 2026-10-29 13:42
最新业绩（2026-10-28）
最新净值
1.223900当次万收
-14.697日均万收
-10.5514日均万收
-14.197日年化
-40.58%1月年化
-19.66%3月年化
-29.33%成立来年化
6.55%数据概览（全部）
开始 2023-05-30 · 结束 2026-10-28 · 记录 827 条 · 总万收 2286.57 · 日均万收 1.83 · 挂0 5 次 · 为负 399 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.223900 | -14.69 | -10.55 | -14.19 | -40.58% | -52.80% | -19.66% | 6.55% |
| 2026-10-27 | 1.225700 | -92.95 | -30.01 | -13.37 | -111.16% | -49.86% | -15.83% | 6.61% |
| 2026-10-26 | 1.237200 | 33.25 | -16.85 | -8.55 | -63.70% | -32.46% | -5.78% | 6.95% |
| 2026-10-23 | 1.233100 | 194.28 | -16.56 | -9.73 | -62.67% | -36.69% | -17.31% | 6.85% |
| 2026-10-22 | 1.209600 | -193.76 | -35.10 | -13.24 | -128.24% | -49.06% | -40.45% | 6.16% |
| 2026-10-21 | 1.233500 | -150.91 | -17.83 | -9.45 | -65.53% | -23.49% | -17.79% | 6.87% |
| 2026-10-20 | 1.252400 | -0.80 | 3.27 | 1.33 | 11.68% | 2.92% | 5.12% | 7.44% |
| 2026-10-19 | 1.252500 | 35.25 | -0.26 | 1.39 | -1.25% | 3.23% | 5.38% | 7.44% |
| 2026-10-16 | 1.248100 | 64.51 | -2.90 | -1.13 | -10.84% | -4.20% | 5.39% | 7.33% |
| 2026-10-15 | 1.240100 | -72.85 | 8.63 | -5.74 | 30.88% | -20.04% | -8.09% | 7.10% |
| 2026-10-14 | 1.249200 | -3.20 | -1.07 | -0.54 | -2.50% | -2.50% | -5.24% | 7.38% |
| 2026-10-13 | 1.249600 | -25.54 | -0.62 | 5.39 | -1.80% | 19.13% | -0.27% | 7.39% |
| 2026-10-12 | 1.252800 | 16.79 | 3.03 | 5.21 | 5.84% | 18.44% | 2.73% | 7.50% |
| 2026-10-09 | 1.250700 | 145.20 | 0.63 | 4.30 | 0.97% | 14.09% | -20.66% | 7.45% |
| 2026-10-08 | 1.232800 | -140.75 | -20.11 | -6.08 | -64.22% | -22.43% | -45.87% | 6.93% |
| 2026-09-30 | 1.250400 | 79.81 | -0.50 | 4.52 | -2.08% | 16.37% | -27.86% | 7.50% |
| 2026-09-29 | 1.240500 | -28.14 | -12.24 | -4.49 | -44.59% | -16.50% | -40.61% | 7.21% |
| 2026-09-28 | 1.244000 | 4.02 | -8.90 | -6.01 | -32.49% | -22.03% | -38.72% | 7.32% |
| 2026-09-24 | 1.243500 | -59.16 | 3.74 | -9.00 | 13.45% | -32.92% | -36.63% | 7.33% |
| 2026-09-23 | 1.250900 | -2.40 | 9.54 | -12.02 | 34.83% | -43.85% | -24.77% | 7.56% |
| 2026-09-22 | 1.251200 | -4.79 | 3.25 | -16.76 | 11.69% | -60.85% | -32.68% | 7.57% |
| 2026-09-21 | 1.251800 | 40.10 | -3.13 | -15.86 | -11.64% | -57.64% | -33.18% | 7.60% |
| 2026-09-18 | 1.246800 | 52.41 | -3.48 | -23.10 | -12.93% | -83.40% | -34.88% | 7.46% |
| 2026-09-17 | 1.240300 | -18.51 | -21.75 | -16.15 | -79.08% | -58.96% | -46.69% | 7.27% |
| 2026-09-16 | 1.242600 | -46.46 | -33.59 | -12.57 | -121.72% | -46.17% | -48.24% | 7.35% |
| 2026-09-15 | 1.248400 | -49.42 | -36.76 | -15.41 | -133.09% | -56.39% | -37.55% | 7.53% |
| 2026-09-14 | 1.254600 | 37.60 | -28.59 | -13.94 | -103.87% | -51.14% | -33.11% | 7.72% |
| 2026-09-11 | 1.249900 | -75.43 | -42.72 | -20.29 | -154.24% | -73.78% | -58.12% | 7.60% |
| 2026-09-10 | 1.259400 | -101.39 | -10.55 | -15.02 | -39.45% | -54.92% | -58.93% | 7.90% |
| 2026-09-09 | 1.272300 | -68.69 | 8.45 | -8.94 | 30.09% | -32.98% | -56.45% | 8.30% |
| 2026-09-08 | 1.281100 | 7.81 | 5.94 | -0.41 | 20.84% | -2.03% | -28.14% | 8.57% |
| 2026-09-07 | 1.280100 | -61.34 | 0.70 | 1.94 | 1.63% | 6.53% | -29.94% | 8.55% |
| 2026-09-04 | 1.288000 | 149.72 | 2.13 | 0.11 | 6.89% | -0.20% | -30.30% | 8.81% |
| 2026-09-03 | 1.269000 | 31.62 | -19.48 | -9.97 | -70.93% | -36.46% | -46.74% | 8.24% |
| 2026-09-02 | 1.265000 | -86.21 | -26.33 | -10.34 | -95.50% | -37.78% | -52.81% | 8.12% |
| 2026-09-01 | 1.276000 | -28.91 | -6.77 | -7.62 | -24.81% | -27.89% | -36.10% | 8.47% |
| 2026-08-31 | 1.279700 | -51.31 | 3.18 | -7.82 | 11.43% | -28.61% | -33.95% | 8.59% |
| 2026-08-28 | 1.286300 | -1.55 | -1.91 | -2.49 | -7.29% | -9.29% | -22.92% | 8.81% |
| 2026-08-27 | 1.286500 | -16.30 | -0.47 | -6.89 | -2.03% | -25.29% | 1.14% | 8.82% |
| 2026-08-26 | 1.288600 | 50.70 | 5.64 | -13.07 | 20.31% | -47.67% | 13.56% | 8.90% |
| 2026-08-25 | 1.282100 | 40.72 | -8.47 | -22.57 | -31.13% | -81.55% | 21.67% | 8.70% |
| 2026-08-24 | 1.276900 | -86.95 | -18.81 | -31.21 | -68.51% | -111.97% | 17.50% | 8.55% |
| 2026-08-21 | 1.288100 | 8.55 | -3.07 | -13.74 | -11.31% | -50.42% | 17.15% | 8.92% |
| 2026-08-20 | 1.287000 | 26.49 | -13.31 | -13.70 | -48.57% | -50.26% | 3.03% | 8.89% |
| 2026-08-19 | 1.283600 | -48.07 | -31.78 | -20.24 | -115.20% | -73.62% | -3.03% | 8.79% |
| 2026-08-18 | 1.289800 | -31.69 | -36.68 | -16.16 | -132.77% | -59.07% | 30.42% | 8.99% |
| 2026-08-17 | 1.293900 | 23.24 | -43.61 | -15.36 | -157.50% | -56.19% | 35.24% | 9.13% |
| 2026-08-14 | 1.290900 | -63.12 | -24.42 | -14.47 | -89.72% | -53.03% | 23.44% | 9.06% |
| 2026-08-13 | 1.299100 | -102.85 | -14.10 | -10.83 | -52.45% | -39.92% | 55.94% | 9.32% |
| 2026-08-12 | 1.312600 | -82.36 | -8.70 | 1.04 | -32.76% | 3.18% | 82.97% | 9.75% |
| 2026-08-11 | 1.323500 | -80.20 | 4.36 | 21.21 | 15.01% | 77.49% | 86.61% | 10.10% |
| 2026-08-10 | 1.334200 | 157.59 | 12.90 | 33.05 | 46.53% | 122.34% | 99.64% | 10.44% |
| 2026-08-07 | 1.313500 | 9.14 | -4.52 | 30.99 | -16.62% | 114.59% | 78.17% | 9.82% |
| 2026-08-06 | 1.312300 | -65.11 | -7.56 | 21.09 | -27.67% | 76.90% | 103.52% | 9.79% |
| 2026-08-05 | 1.320900 | 9.09 | 10.79 | 28.27 | 39.38% | 104.06% | 93.54% | 10.07% |
| 2026-08-04 | 1.319700 | -20.42 | 38.06 | 20.05 | 139.56% | 72.91% | 107.74% | 10.04% |
| 2026-08-03 | 1.322400 | 35.67 | 53.19 | 19.84 | 196.39% | 72.13% | 113.86% | 10.14% |
| 2026-07-31 | 1.317700 | -12.13 | 66.49 | 34.64 | 246.58% | 127.42% | 150.55% | 10.01% |
| 2026-07-30 | 1.319300 | 63.31 | 49.73 | 18.90 | 182.44% | 67.09% | 155.37% | 10.07% |
| 2026-07-29 | 1.311000 | 199.95 | 45.75 | 25.49 | 167.49% | 91.61% | 133.70% | 9.82% |
| 2026-07-28 | 1.285300 | 85.53 | 2.05 | 25.30 | 6.09% | 90.89% | 124.63% | 9.02% |
| 2026-07-27 | 1.274400 | 128.76 | -13.50 | 26.86 | -50.25% | 96.75% | 117.57% | 8.68% |
| 2026-07-24 | 1.258200 | -129.44 | 2.79 | 16.91 | 7.89% | 59.56% | 73.96% | 8.19% |
| 2026-07-23 | 1.274700 | 35.43 | -11.93 | 33.13 | -46.62% | 120.92% | 94.20% | 8.72% |
| 2026-07-22 | 1.270200 | -105.94 | 5.23 | 21.34 | 15.23% | 76.05% | 71.60% | 8.58% |
| 2026-07-21 | 1.283800 | -23.31 | 48.54 | 43.55 | 175.49% | 160.39% | 68.92% | 9.02% |
| 2026-07-20 | 1.286800 | 242.78 | 67.22 | 35.20 | 246.12% | 127.96% | 73.90% | 9.13% |
| 2026-07-17 | 1.256300 | -232.47 | 31.03 | 30.18 | 111.06% | 109.19% | 30.07% | 8.18% |
| 2026-07-16 | 1.286200 | 155.55 | 78.19 | 56.52 | 291.06% | 211.71% | 48.19% | 9.14% |
| 2026-07-15 | 1.266500 | 197.26 | 37.45 | 55.76 | 136.46% | 208.78% | 5.21% | 8.52% |
| 2026-07-14 | 1.242000 | 107.42 | 38.57 | 43.32 | 140.55% | 160.68% | -22.33% | 7.74% |
| 2026-07-13 | 1.228800 | -10.57 | 3.19 | 28.81 | 9.35% | 105.06% | -35.32% | 7.33% |
| 2026-07-10 | 1.230100 | 97.69 | 29.34 | 43.44 | 105.08% | 160.65% | -24.52% | 7.39% |
| 2026-07-09 | 1.218200 | -129.64 | 34.84 | 24.16 | 125.36% | 86.68% | -22.83% | 7.01% |
| 2026-07-08 | 1.234200 | 205.06 | 74.07 | 29.15 | 273.92% | 105.73% | -5.10% | 7.53% |
| 2026-07-07 | 1.209400 | -140.23 | 48.07 | 16.31 | 176.05% | 57.96% | -38.90% | 6.74% |
| 2026-07-06 | 1.226600 | 172.50 | 54.44 | 16.50 | 200.41% | 58.68% | -23.98% | 7.30% |
| 2026-07-03 | 1.205800 | 136.18 | 57.54 | -1.08 | 211.96% | -5.44% | -66.21% | 6.65% |
| 2026-07-02 | 1.189600 | 144.98 | 13.48 | -10.81 | 46.88% | -40.77% | -101.95% | 6.13% |
| 2026-07-01 | 1.172600 | 23.08 | -15.78 | -31.36 | -59.35% | -113.56% | -98.77% | 5.59% |
| 2026-06-30 | 1.169900 | -95.67 | -15.45 | -39.47 | -58.18% | -141.82% | -79.37% | 5.50% |
| 2026-06-29 | 1.181200 | 194.18 | -21.44 | -46.18 | -79.98% | -165.18% | -71.35% | 5.87% |
| 2026-06-26 | 1.158700 | -172.18 | -59.70 | -63.26 | -188.01% | -222.48% | -110.63% | 5.16% |
| 2026-06-25 | 1.179000 | -59.86 | -35.10 | -37.29 | -127.28% | -134.24% | -101.58% | 5.82% |
| 2026-06-24 | 1.186100 | 25.36 | -46.94 | -40.07 | -169.70% | -143.92% | -98.34% | 6.06% |
| 2026-06-23 | 1.183100 | -137.55 | -63.49 | -33.88 | -228.01% | -122.64% | -95.66% | 5.97% |
| 2026-06-22 | 1.199600 | -73.65 | -70.92 | -22.84 | -254.28% | -83.72% | -83.70% | 6.51% |
| 2026-06-18 | 1.208500 | -142.74 | -39.47 | -29.76 | -144.72% | -108.15% | -98.20% | 6.83% |
| 2026-06-17 | 1.226000 | -90.53 | -33.19 | -27.63 | -122.11% | -100.59% | -82.26% | 7.40% |
| 2026-06-16 | 1.237200 | -189.52 | -4.26 | -33.92 | -18.06% | -122.89% | -87.82% | 7.78% |
| 2026-06-15 | 1.261100 | -45.00 | 25.23 | -7.96 | 91.29% | -30.85% | -69.66% | 8.57% |
| 2026-06-12 | 1.266800 | 191.47 | 17.17 | 5.93 | 61.22% | 19.49% | -80.54% | 8.78% |
| 2026-06-11 | 1.243000 | -98.77 | -20.04 | -5.29 | -73.62% | -21.01% | -105.16% | 8.00% |
| 2026-06-10 | 1.255400 | 111.96 | -22.06 | -10.29 | -80.96% | -39.27% | -101.86% | 8.42% |
| 2026-06-09 | 1.241500 | 16.94 | -63.58 | -24.84 | -228.51% | -91.00% | -108.19% | 7.97% |
| 2026-06-08 | 1.239400 | -101.43 | -41.15 | -28.26 | -150.36% | -103.04% | -113.48% | 7.91% |
| 2026-06-05 | 1.252100 | -69.00 | -5.31 | -21.57 | -21.98% | -79.34% | -90.65% | 8.35% |
| 2026-06-04 | 1.260800 | -112.92 | 9.45 | -19.01 | 32.04% | -70.22% | -66.74% | 8.65% |
| 2026-06-03 | 1.275200 | -178.68 | 1.49 | -16.36 | 2.45% | -60.71% | -57.22% | 9.13% |
| 2026-06-02 | 1.298400 | 173.95 | 13.91 | -8.49 | 48.64% | -32.13% | -39.91% | 9.91% |
| 2026-06-01 | 1.276200 | 149.51 | -15.37 | -21.08 | -57.38% | -76.73% | -59.95% | 9.18% |
| 2026-05-29 | 1.257400 | 34.31 | -37.83 | -45.35 | -137.28% | -161.44% | -88.30% | 8.58% |
| 2026-05-28 | 1.253100 | -168.68 | -47.48 | -54.40 | -171.44% | -192.32% | -78.05% | 8.44% |
| 2026-05-27 | 1.274600 | -91.73 | -34.21 | -44.30 | -123.81% | -157.59% | -67.78% | 9.17% |
| 2026-05-26 | 1.286400 | -31.00 | -30.89 | -39.84 | -111.85% | -142.18% | -60.85% | 9.57% |
| 2026-05-25 | 1.290400 | -7.74 | -26.79 | -42.58 | -97.16% | -151.66% | -59.35% | 9.72% |
| 2026-05-22 | 1.291400 | -33.19 | -52.86 | -42.81 | -190.61% | -152.44% | -74.06% | 9.78% |
| 2026-05-21 | 1.295700 | -75.83 | -61.32 | -38.25 | -220.46% | -136.71% | -75.40% | 9.93% |
| 2026-05-20 | 1.305600 | -68.46 | -54.38 | -25.17 | -196.03% | -91.15% | -63.09% | 10.27% |
| 2026-05-19 | 1.314600 | -2.28 | -48.80 | -17.16 | -176.29% | -46.21% | -49.47% | 10.58% |
| 2026-05-18 | 1.314900 | -190.24 | -58.38 | -16.99 | -210.08% | -48.32% | -50.81% | 10.60% |
| 2026-05-15 | 1.340400 | -92.39 | -32.76 | -3.40 | -118.61% | -11.92% | -30.79% | 11.49% |
| 2026-05-14 | 1.352900 | -27.27 | -15.18 | 3.20 | -55.29% | 11.42% | -14.84% | 11.93% |
| 2026-05-13 | 1.356600 | -29.40 | 4.03 | 0.51 | 14.26% | 1.54% | -10.76% | 12.06% |
| 2026-05-12 | 1.360600 | -69.34 | 14.49 | 11.57 | 30.71% | 42.06% | -14.16% | 12.21% |
| 2026-05-11 | 1.370100 | -10.94 | 24.39 | 10.81 | 56.90% | 39.21% | -6.50% | 12.54% |
| 2026-05-08 | 1.371600 | 30.72 | 25.96 | 6.81 | 83.32% | 24.37% | -9.68% | 12.63% |
| 2026-05-07 | 1.367400 | 107.18 | 21.57 | 4.98 | 78.97% | 17.66% | 4.55% | 12.50% |
| 2026-05-06 | 1.352900 | 43.80 | -3.02 | -11.45 | -11.15% | -42.09% | -7.87% | 12.02% |
| 2026-04-30 | 1.347000 | -64.91 | -11.61 | -18.85 | -43.00% | -68.60% | 2.72% | 11.88% |
| 2026-04-29 | 1.355800 | 125.47 | -19.89 | -9.96 | -73.18% | -36.78% | 13.98% | 12.19% |
| 2026-04-28 | 1.339000 | -80.01 | -44.23 | -16.00 | -159.68% | -58.25% | -13.22% | 11.63% |
| 2026-04-27 | 1.349800 | -66.97 | -28.34 | -9.81 | -103.00% | -36.00% | -4.26% | 12.01% |
| 2026-04-24 | 1.358900 | 5.15 | -15.86 | -9.70 | -58.05% | -35.58% | -3.75% | 12.36% |
| 2026-04-23 | 1.358200 | -122.90 | -26.10 | -6.42 | -94.98% | -23.78% | 7.57% | 12.35% |
| 2026-04-22 | 1.375100 | -44.89 | -0.02 | -3.79 | -0.38% | -14.14% | 45.43% | 12.94% |
| 2026-04-21 | 1.381300 | 31.23 | 12.23 | 10.06 | 44.54% | 36.36% | 17.78% | 13.17% |
| 2026-04-20 | 1.377000 | 20.38 | 8.71 | 7.67 | 31.62% | 22.69% | 14.63% | 13.03% |
| 2026-04-17 | 1.374200 | -66.50 | -3.53 | 6.22 | -13.25% | 22.19% | -15.13% | 12.97% |
| 2026-04-16 | 1.383400 | 59.63 | 13.26 | 8.93 | 48.31% | 32.24% | -12.19% | 13.30% |
| 2026-04-15 | 1.375200 | 40.89 | -7.55 | 6.03 | -27.91% | 21.60% | -19.67% | 13.03% |
| 2026-04-14 | 1.369600 | 6.58 | 7.89 | 13.69 | 27.94% | 49.66% | -11.38% | 12.85% |
| 2026-04-13 | 1.368700 | -65.33 | 6.64 | 15.14 | 16.34% | 55.04% | -12.51% | 12.83% |
| 2026-04-10 | 1.377700 | 51.07 | 15.97 | 12.26 | 57.78% | 44.26% | -16.64% | 13.18% |
| 2026-04-09 | 1.370700 | -86.07 | 4.60 | 15.27 | 16.03% | 55.36% | -17.67% | 12.95% |
| 2026-04-08 | 1.382600 | 149.01 | 19.62 | 10.46 | 71.49% | 37.30% | -1.32% | 13.38% |
| 2026-04-07 | 1.362300 | -2.20 | 19.48 | 6.86 | 71.00% | 24.14% | -24.98% | 12.68% |
| 2026-04-03 | 1.362600 | -28.54 | 8.56 | 1.94 | 30.41% | 4.79% | -3.12% | 12.74% |
| 2026-04-02 | 1.366500 | 19.06 | 25.94 | -0.10 | 94.40% | -2.67% | -11.55% | 12.89% |
| 2026-04-01 | 1.363900 | 148.07 | 1.31 | -13.57 | 3.06% | -51.71% | -36.01% | 12.81% |
| 2026-03-31 | 1.344000 | 26.86 | -5.77 | -27.16 | -22.41% | -99.63% | -67.62% | 12.12% |
| 2026-03-30 | 1.340400 | -105.56 | 16.48 | -29.29 | 58.22% | -107.06% | -72.77% | 12.00% |
| 2026-03-27 | 1.354700 | 93.13 | -4.68 | -14.31 | -20.70% | -54.09% | -74.21% | 12.55% |
| 2026-03-26 | 1.342200 | -153.33 | -26.13 | -24.92 | -97.97% | -91.65% | -80.50% | 12.11% |
| 2026-03-25 | 1.363100 | 98.53 | -28.46 | -16.88 | -106.42% | -62.90% | -47.89% | 12.87% |
| 2026-03-24 | 1.349800 | 182.56 | -48.56 | -20.89 | -177.62% | -77.04% | -57.77% | 12.41% |
| 2026-03-23 | 1.325600 | -253.66 | -75.05 | -30.42 | -269.33% | -110.19% | -75.45% | 11.56% |
| 2026-03-20 | 1.360100 | -57.02 | -23.94 | -16.76 | -87.82% | -61.21% | -56.91% | 12.82% |
| 2026-03-19 | 1.367900 | -169.60 | -23.71 | 2.50 | -86.96% | 7.84% | -52.76% | 13.11% |
| 2026-03-18 | 1.391500 | -42.22 | -5.31 | 13.41 | -19.79% | 48.47% | -36.21% | 13.97% |
| 2026-03-17 | 1.397400 | -2.86 | 6.78 | 9.44 | 24.37% | 33.64% | -32.67% | 14.19% |
| 2026-03-16 | 1.397800 | 104.09 | 14.21 | -3.52 | 51.61% | -14.28% | -33.39% | 14.22% |
| 2026-03-13 | 1.383400 | -55.35 | -9.58 | -22.56 | -35.19% | -82.67% | -59.08% | 13.75% |
| 2026-03-12 | 1.391100 | -40.81 | 28.70 | -14.98 | 104.38% | -55.76% | -49.50% | 14.04% |
| 2026-03-11 | 1.396800 | 42.42 | 32.13 | -22.57 | 117.18% | -82.95% | -45.85% | 14.26% |
| 2026-03-10 | 1.390900 | 49.13 | 12.09 | -22.91 | 42.71% | -84.17% | -45.96% | 14.06% |
| 2026-03-09 | 1.384100 | -62.46 | -21.26 | -27.07 | -79.39% | -57.62% | -52.97% | 13.83% |
| 2026-03-06 | 1.392800 | 212.64 | -35.53 | -22.61 | -131.02% | -55.33% | -35.04% | 14.18% |
| 2026-03-05 | 1.363800 | -16.84 | -58.67 | -37.79 | -211.65% | -94.89% | -46.01% | 13.15% |
| 2026-03-04 | 1.366100 | -97.85 | -77.26 | -36.59 | -276.85% | -96.81% | -32.25% | 13.24% |
| 2026-03-03 | 1.379600 | -184.28 | -57.91 | -29.60 | -209.33% | -83.16% | -33.00% | 13.75% |
| 2026-03-02 | 1.405500 | -162.39 | -32.88 | -16.44 | -49.40% | -49.40% | -12.60% | 14.70% |
| 2026-02-27 | 1.428700 | 50.65 | -9.68 | -4.84 | -17.94% | -17.94% | 6.42% | 15.59% |
| 2026-02-26 | 1.421500 | -146.95 | -16.92 | -11.47 | -33.37% | -41.87% | 2.32% | 15.34% |
| 2026-02-25 | 1.442700 | 37.57 | 4.08 | -5.55 | 8.67% | -20.26% | 18.32% | 16.13% |
| 2026-02-24 | 1.437300 | -9.04 | -1.29 | -6.31 | -3.00% | -23.01% | 4.70% | 15.95% |
| 2026-02-13 | 1.438600 | -42.22 | -10.54 | 9.16 | -38.50% | 32.85% | 26.44% | 16.17% |
| 2026-02-12 | 1.444700 | -63.96 | -5.98 | -0.42 | -21.92% | -2.70% | 32.87% | 16.41% |
| 2026-02-11 | 1.454000 | 26.89 | 19.79 | 16.71 | 72.35% | 60.17% | 40.55% | 16.77% |
| 2026-02-10 | 1.450100 | -9.65 | 32.78 | 16.00 | 120.30% | 57.52% | 39.30% | 16.65% |
| 2026-02-09 | 1.451500 | 15.18 | 48.51 | 15.43 | 179.10% | 55.40% | 41.74% | 16.71% |
| 2026-02-06 | 1.449300 | -10.34 | 28.85 | 9.31 | 104.97% | 32.60% | 43.02% | 16.68% |
| 2026-02-05 | 1.450800 | 116.45 | 5.14 | 9.05 | 16.59% | 31.65% | 42.35% | 16.76% |
| 2026-02-04 | 1.434100 | 117.82 | 13.63 | 1.28 | 47.33% | 3.28% | 39.50% | 16.15% |
| 2026-02-03 | 1.417400 | 100.48 | -0.79 | -6.74 | -5.15% | -25.68% | 38.93% | 15.55% |
| 2026-02-02 | 1.403300 | -122.47 | -17.65 | -7.93 | -66.04% | -29.94% | 28.71% | 15.04% |
| 2026-01-30 | 1.420700 | -176.32 | -10.24 | 5.58 | -38.98% | 19.41% | 47.05% | 15.73% |
| 2026-01-29 | 1.446200 | 175.91 | 12.96 | 16.31 | 46.56% | 59.56% | 65.52% | 16.70% |
| 2026-01-28 | 1.421200 | 16.92 | -11.07 | 6.74 | -40.41% | 24.44% | 41.52% | 15.78% |
| 2026-01-27 | 1.418800 | -17.59 | -12.69 | 6.19 | -46.26% | 22.43% | 27.16% | 15.71% |
| 2026-01-26 | 1.421300 | -70.56 | 1.80 | 7.24 | 6.24% | 26.31% | 30.16% | 15.82% |
| 2026-01-23 | 1.431400 | -13.95 | 21.40 | 14.98 | 78.39% | 55.05% | 43.95% | 16.25% |
| 2026-01-22 | 1.433400 | 7.68 | 19.65 | 16.13 | 71.91% | 59.34% | 36.55% | 16.34% |
| 2026-01-21 | 1.432300 | 5.59 | 24.54 | 16.45 | 89.99% | 60.53% | 32.44% | 16.32% |
| 2026-01-20 | 1.431500 | 83.83 | 25.07 | 14.93 | 91.93% | 54.86% | 26.00% | 16.30% |
| 2026-01-19 | 1.419600 | 66.66 | 12.68 | 15.63 | 46.32% | 57.44% | 16.83% | 15.87% |
| 2026-01-16 | 1.410200 | -26.17 | 8.56 | 21.94 | 31.25% | 70.72% | 12.29% | 15.56% |
| 2026-01-15 | 1.413900 | 41.90 | 12.61 | 23.81 | 46.13% | 82.01% | 20.21% | 15.72% |
| 2026-01-14 | 1.408000 | 9.24 | 8.36 | 20.81 | 30.55% | 76.62% | 10.99% | 15.51% |
| 2026-01-13 | 1.406700 | -2.84 | 4.79 | 17.81 | 17.48% | 65.35% | 9.57% | 15.48% |
| 2026-01-12 | 1.407100 | 37.81 | 18.57 | 16.97 | 67.95% | 62.22% | 10.21% | 15.51% |
| 2026-01-09 | 1.401800 | 2.14 | 35.31 | 8.35 | 100.81% | 30.10% | 17.34% | 15.36% |
| 2026-01-08 | 1.401500 | 12.14 | 35.01 | 9.33 | 112.41% | 33.73% | 19.94% | 15.36% |
| 2026-01-07 | 1.399800 | -15.69 | 33.27 | 9.55 | 121.99% | 34.54% | 5.41% | 15.31% |
| 2026-01-06 | 1.402000 | 93.59 | 30.83 | 5.48 | 112.85% | 19.48% | -4.86% | 15.41% |
| 2026-01-05 | 1.389000 | 154.99 | 15.38 | -2.99 | 55.77% | -11.40% | -15.89% | 14.93% |
| 2025-12-31 | 1.367800 | -32.79 | -14.18 | -14.57 | -51.71% | -52.85% | -42.24% | 14.19% |
| 2025-12-30 | 1.372300 | -14.55 | -19.86 | -9.51 | -72.32% | -34.68% | -26.39% | 14.38% |
| 2025-12-29 | 1.374300 | -82.98 | -21.36 | -10.82 | -77.74% | -39.42% | -25.56% | 14.47% |
| 2025-12-26 | 1.385800 | 15.90 | -14.10 | -4.69 | -51.41% | -17.19% | -18.08% | 14.96% |
| 2025-12-25 | 1.383600 | 15.20 | -13.51 | 1.31 | -49.28% | 4.53% | -17.08% | 14.90% |
| 2025-12-24 | 1.381500 | -72.58 | -14.97 | -0.24 | -54.53% | -1.13% | -15.31% | 14.83% |
| 2025-12-23 | 1.391600 | -25.09 | 0.85 | 6.60 | 3.00% | 24.01% | 0.57% | 15.24% |
| 2025-12-22 | 1.395100 | -32.15 | -0.28 | 0.86 | -1.12% | 2.81% | 3.56% | 15.39% |
| 2025-12-19 | 1.399600 | 20.05 | 4.72 | -4.15 | 17.19% | -15.55% | -2.17% | 15.62% |
| 2025-12-18 | 1.396800 | 5.01 | 16.13 | -7.05 | 58.89% | -26.05% | -6.67% | 15.52% |
| 2025-12-17 | 1.396100 | 38.11 | 14.49 | -7.61 | 52.82% | -28.08% | -20.22% | 15.51% |
| 2025-12-16 | 1.390800 | -32.97 | 12.36 | -12.70 | 45.00% | -46.40% | -25.58% | 15.32% |
| 2025-12-15 | 1.395400 | 2.87 | 2.00 | -10.85 | 6.73% | -39.74% | -22.59% | 15.52% |
| 2025-12-12 | 1.395000 | 99.91 | -13.02 | -4.85 | -48.14% | -18.19% | -34.57% | 15.55% |
| 2025-12-11 | 1.381200 | -6.51 | -30.23 | -13.92 | -109.76% | -50.71% | -36.40% | 15.03% |
| 2025-12-10 | 1.382100 | 23.21 | -29.71 | -12.49 | -107.88% | -45.59% | -35.38% | 15.08% |
| 2025-12-09 | 1.378900 | -105.48 | -37.76 | -12.41 | -136.62% | -45.33% | -11.38% | 14.97% |
| 2025-12-08 | 1.393600 | -102.27 | -23.70 | -2.73 | -86.11% | -10.25% | 0.68% | 15.56% |
| 2025-12-05 | 1.408000 | -20.55 | 3.32 | 8.78 | 11.88% | 32.05% | 22.80% | 16.19% |
| 2025-12-04 | 1.410900 | -2.83 | 2.40 | 2.33 | 8.51% | 8.16% | 28.33% | 16.32% |
| 2025-12-03 | 1.411300 | -33.19 | 4.73 | 4.77 | 17.05% | 17.11% | 23.64% | 16.35% |
| 2025-12-02 | 1.416000 | -7.06 | 12.94 | 5.92 | 47.19% | 21.35% | 35.55% | 16.56% |
| 2025-12-01 | 1.417000 | 86.85 | 18.23 | -1.22 | 66.71% | -4.96% | 37.56% | 16.62% |
| 2025-11-28 | 1.404800 | -26.98 | 14.25 | -8.93 | 52.11% | -32.80% | 24.38% | 16.18% |
| 2025-11-27 | 1.408600 | 13.51 | 2.26 | -17.20 | 7.79% | -62.68% | 28.28% | 16.35% |
| 2025-11-26 | 1.406700 | 24.23 | 4.81 | -14.43 | 17.11% | -52.84% | 18.44% | 16.29% |
| 2025-11-25 | 1.403300 | 30.02 | -1.09 | -10.14 | -4.46% | -37.54% | 14.99% | 16.18% |
| 2025-11-24 | 1.399100 | 58.95 | -20.68 | -12.14 | -75.66% | -44.69% | 11.90% | 16.03% |
| 2025-11-21 | 1.390900 | -110.91 | -32.11 | -0.60 | -116.55% | -3.56% | 5.01% | 15.75% |
| 2025-11-20 | 1.406500 | 31.38 | -36.66 | 7.88 | -132.95% | 27.73% | 18.62% | 16.39% |
| 2025-11-19 | 1.402100 | -17.09 | -33.68 | 10.60 | -122.39% | 37.73% | 16.62% | 16.24% |
| 2025-11-18 | 1.404500 | -107.06 | -19.19 | 13.53 | -70.68% | 48.60% | 32.66% | 16.35% |
| 2025-11-17 | 1.419700 | -21.09 | -3.60 | 18.29 | -13.92% | 66.48% | 46.82% | 16.98% |
| 2025-11-14 | 1.422700 | -142.73 | 30.90 | 25.62 | 111.94% | 93.98% | 34.11% | 17.16% |
| 2025-11-13 | 1.443300 | 52.24 | 52.42 | 37.38 | 193.33% | 139.09% | 62.02% | 18.02% |
| 2025-11-12 | 1.435800 | 84.28 | 54.88 | 30.02 | 202.60% | 110.93% | 49.01% | 17.73% |
| 2025-11-11 | 1.423800 | 2.11 | 46.26 | 24.31 | 170.18% | 89.39% | 26.98% | 17.26% |
| 2025-11-10 | 1.423500 | 220.42 | 40.18 | 19.47 | 147.27% | 71.12% | 27.60% | 17.27% |
| 2025-11-07 | 1.392800 | 7.90 | 20.34 | 4.04 | 74.42% | 14.49% | 6.60% | 16.07% |
| 2025-11-06 | 1.391700 | 69.46 | 22.34 | 1.72 | 81.82% | 6.01% | 5.99% | 16.05% |
| 2025-11-05 | 1.382100 | 23.93 | 5.16 | -1.54 | 18.55% | -5.83% | -0.88% | 15.67% |
| 2025-11-04 | 1.378800 | -40.45 | 2.36 | -3.30 | 8.33% | -12.23% | -3.39% | 15.55% |
| 2025-11-03 | 1.384400 | 81.56 | -1.24 | 0.67 | -4.89% | 2.26% | 0.85% | 15.80% |
| 2025-10-31 | 1.373200 | 21.89 | -12.27 | 4.16 | -44.80% | 14.89% | -8.60% | 15.39% |
| 2025-10-30 | 1.370200 | -50.83 | -18.90 | -7.41 | -68.72% | -27.49% | -11.52% | 15.29% |
| 2025-10-29 | 1.377200 | 4.36 | -8.23 | -3.31 | -30.11% | -12.62% | -2.82% | 15.59% |
| 2025-10-28 | 1.376600 | -65.67 | -8.96 | 1.89 | -32.75% | 6.26% | 5.41% | 15.58% |
| 2025-10-27 | 1.385700 | 4.33 | 2.59 | 3.01 | 9.42% | 10.39% | 13.41% | 15.98% |
| 2025-10-24 | 1.385100 | -24.49 | 20.59 | -2.80 | 75.23% | -10.87% | 3.88% | 16.01% |
| 2025-10-23 | 1.388500 | 23.82 | 4.08 | 1.17 | 13.93% | 3.57% | 8.12% | 16.17% |
| 2025-10-22 | 1.385200 | -0.72 | 1.61 | 1.17 | 4.90% | 2.28% | -2.98% | 16.05% |
| 2025-10-21 | 1.385300 | 15.18 | 12.73 | 1.22 | 45.56% | 2.51% | -10.93% | 16.07% |
| 2025-10-20 | 1.383200 | 130.36 | 3.42 | 0.14 | 11.33% | -0.13% | -13.05% | 16.00% |
| 2025-10-17 | 1.365400 | -140.09 | -26.19 | -9.18 | -95.60% | -27.78% | -37.56% | 15.31% |
| 2025-10-16 | 1.384800 | 6.50 | -1.75 | 0.83 | -6.77% | 2.47% | -12.26% | 16.14% |
| 2025-10-15 | 1.383900 | 77.19 | 0.73 | 0.37 | 1.06% | 1.06% | -12.27% | 16.12% |
| 2025-10-14 | 1.373300 | -49.99 | -10.29 | -5.15 | -18.85% | -18.85% | -15.16% | 15.70% |
| 2025-10-13 | 1.380200 | -76.93 | -3.15 | -0.08 | -6.29% | -0.38% | -9.81% | 16.01% |
| 2025-10-10 | 1.390900 | 31.01 | 7.84 | 10.79 | 20.05% | 39.58% | -9.03% | 16.51% |
| 2025-10-09 | 1.386600 | 23.86 | 3.41 | 9.72 | 9.67% | 35.64% | -15.85% | 16.35% |
| 2025-09-30 | 1.383300 | 21.01 | 4.24 | -7.84 | 15.12% | -29.07% | 8.64% | 16.38% |
| 2025-09-29 | 1.380400 | 75.18 | -8.32 | -8.88 | -30.79% | -32.82% | 6.43% | 16.28% |
| 2025-09-26 | 1.370100 | 16.08 | -29.38 | -11.07 | -106.62% | -40.65% | -3.81% | 15.89% |
| 2025-09-25 | 1.367900 | -92.71 | -24.59 | -14.01 | -89.54% | -51.20% | -26.45% | 15.82% |
| 2025-09-24 | 1.380700 | 10.15 | -28.69 | -10.45 | -104.37% | -38.33% | -15.83% | 16.39% |
| 2025-09-23 | 1.379300 | -66.97 | -19.93 | -13.00 | -73.06% | -47.51% | -5.51% | 16.35% |
| 2025-09-22 | 1.388600 | -72.21 | -9.44 | -5.87 | -35.06% | -21.78% | 2.21% | 16.77% |
| 2025-09-19 | 1.398700 | 49.58 | 7.24 | 9.11 | 25.85% | 32.84% | 19.08% | 17.26% |
| 2025-09-18 | 1.391800 | -121.37 | -3.43 | 11.67 | -13.08% | 42.26% | 16.48% | 16.98% |
| 2025-09-17 | 1.408900 | 71.48 | 7.80 | 20.71 | 28.28% | 76.18% | 30.90% | 17.75% |
| 2025-09-16 | 1.398900 | 6.44 | -6.08 | 14.61 | -22.27% | 53.44% | 24.74% | 17.33% |
| 2025-09-15 | 1.398000 | 44.55 | -2.30 | 10.68 | -8.56% | 38.80% | 24.77% | 17.31% |
| 2025-09-12 | 1.391800 | -25.08 | 10.98 | 9.89 | 39.64% | 35.89% | 19.90% | 17.11% |
| 2025-09-11 | 1.395300 | -42.82 | 26.77 | 12.04 | 97.84% | 43.89% | 24.82% | 17.28% |
| 2025-09-10 | 1.401300 | -25.62 | 33.62 | 13.96 | 123.42% | 51.03% | 36.12% | 17.56% |
| 2025-09-09 | 1.404900 | 32.85 | 35.30 | 3.58 | 129.71% | 12.31% | 37.05% | 17.74% |
| 2025-09-08 | 1.400300 | 137.55 | 23.66 | 0.93 | 86.31% | 2.61% | 34.27% | 17.56% |
| 2025-09-05 | 1.381300 | 85.43 | 8.79 | -2.25 | 31.90% | -8.84% | 23.52% | 16.79% |
| 2025-09-04 | 1.369600 | 5.11 | -2.68 | -6.08 | -9.88% | -22.64% | 15.66% | 16.29% |
| 2025-09-03 | 1.368900 | -13.86 | -5.70 | -4.11 | -20.87% | -15.52% | 19.41% | 16.28% |
| 2025-09-02 | 1.370800 | -48.64 | -28.14 | -1.09 | -102.55% | -4.56% | 21.45% | 16.39% |
| 2025-09-01 | 1.377500 | 33.51 | -21.80 | 1.97 | -79.77% | 6.64% | 28.00% | 16.70% |
| 2025-08-29 | 1.372900 | 5.10 | -13.29 | 2.08 | -49.28% | 7.05% | 1.06% | 16.56% |
| 2025-08-28 | 1.372200 | -16.01 | -9.47 | 2.34 | -35.48% | 8.00% | 3.11% | 16.55% |
| 2025-08-27 | 1.374400 | -170.92 | -2.52 | 2.76 | -10.22% | 9.52% | 2.31% | 16.67% |
| 2025-08-26 | 1.398300 | -4.29 | 25.96 | 16.01 | 95.31% | 58.92% | 13.12% | 17.75% |
| 2025-08-25 | 1.398900 | 93.07 | 25.74 | 19.73 | 94.49% | 72.80% | 14.05% | 17.80% |
| 2025-08-22 | 1.386000 | 31.85 | 17.45 | 13.18 | 63.98% | 48.48% | 3.43% | 17.29% |
| 2025-08-21 | 1.381600 | 32.68 | 14.15 | 10.54 | 51.84% | 38.68% | 6.55% | 17.11% |
| 2025-08-20 | 1.377100 | 28.40 | 8.03 | 11.53 | 29.32% | 42.33% | 16.84% | 16.93% |
| 2025-08-19 | 1.373200 | -5.82 | 6.06 | 11.03 | 22.12% | 40.49% | 20.12% | 16.78% |
| 2025-08-18 | 1.374000 | 35.06 | 13.71 | 13.99 | 50.19% | 51.47% | 21.46% | 16.83% |
| 2025-08-15 | 1.369200 | 8.77 | 8.92 | 12.50 | 32.57% | 45.92% | 28.74% | 16.68% |
| 2025-08-14 | 1.368000 | -10.22 | 6.93 | 11.66 | 25.28% | 42.81% | 25.98% | 16.64% |
| 2025-08-13 | 1.369400 | 14.63 | 15.03 | -1.05 | 55.02% | -4.37% | 27.44% | 16.73% |
| 2025-08-12 | 1.367400 | 47.76 | 16.00 | -0.53 | 58.61% | -2.48% | 27.77% | 16.66% |
| 2025-08-11 | 1.360900 | 1.47 | 14.27 | -5.55 | 52.24% | -20.72% | 22.93% | 16.38% |
| 2025-08-08 | 1.360700 | -5.14 | 16.08 | -11.13 | 58.91% | -40.93% | 30.99% | 16.44% |
| 2025-08-07 | 1.361400 | 46.49 | 16.39 | -12.62 | 60.05% | -46.27% | 30.22% | 16.49% |
| 2025-08-06 | 1.355100 | 21.45 | -17.12 | -13.93 | -63.10% | -50.93% | 25.48% | 16.22% |
| 2025-08-05 | 1.352200 | 35.62 | -17.06 | -11.35 | -62.86% | -41.74% | 19.65% | 16.11% |
| 2025-08-04 | 1.347400 | 14.12 | -25.37 | -5.54 | -92.75% | -20.92% | 16.03% | 15.91% |
| 2025-08-01 | 1.345500 | -2.97 | -38.35 | -1.83 | -139.18% | -7.54% | 16.22% | 15.88% |
| 2025-07-31 | 1.345900 | -188.09 | -41.63 | 3.82 | -150.86% | 13.04% | 27.83% | 15.92% |
| 2025-07-30 | 1.371700 | 21.92 | -10.73 | 18.11 | -39.24% | 66.46% | 49.67% | 17.13% |
| 2025-07-29 | 1.368700 | -22.60 | -5.65 | 15.58 | -20.87% | 57.03% | 43.52% | 17.01% |
| 2025-07-28 | 1.371800 | -76.68 | 14.30 | 17.30 | 51.82% | 63.47% | 47.69% | 17.18% |
| 2025-07-25 | 1.382400 | -25.97 | 34.68 | 25.08 | 127.52% | 92.77% | 55.20% | 17.74% |
| 2025-07-24 | 1.386000 | 28.22 | 49.27 | 25.76 | 182.22% | 95.35% | 59.09% | 17.92% |
| 2025-07-23 | 1.382100 | 57.49 | 46.95 | 29.24 | 173.47% | 108.46% | 62.28% | 17.77% |
| 2025-07-22 | 1.374200 | 117.06 | 36.81 | 24.32 | 135.48% | 89.89% | 50.72% | 17.42% |
| 2025-07-21 | 1.358300 | 65.96 | 20.31 | 16.55 | 74.37% | 60.89% | 38.12% | 16.70% |
| 2025-07-18 | 1.349400 | 76.16 | 15.48 | 10.77 | 56.64% | 39.42% | 20.54% | 16.35% |
| 2025-07-17 | 1.339200 | 11.96 | 2.25 | 2.33 | 8.19% | 8.40% | 5.11% | 15.89% |
| 2025-07-16 | 1.337600 | -13.44 | 11.53 | 5.30 | 42.05% | 19.24% | 2.55% | 15.84% |
| 2025-07-15 | 1.339400 | 1.49 | 11.83 | 12.77 | 43.18% | 46.76% | 0.77% | 15.94% |
| 2025-07-14 | 1.339200 | 32.21 | 12.80 | 11.53 | 46.75% | 42.14% | 0.62% | 15.95% |
| 2025-07-11 | 1.334900 | -16.45 | 6.05 | 8.95 | 21.97% | 32.63% | -16.19% | 15.81% |
| 2025-07-10 | 1.337100 | 76.87 | 2.41 | 10.29 | 8.59% | 37.58% | -11.89% | 15.94% |
| 2025-07-09 | 1.326900 | -11.29 | -0.93 | 2.48 | -3.53% | 8.87% | -19.13% | 15.48% |
| 2025-07-08 | 1.328400 | 8.29 | 13.71 | 3.61 | 49.93% | 13.02% | -7.51% | 15.57% |
| 2025-07-07 | 1.327300 | -15.05 | 10.25 | 6.82 | 37.19% | 24.79% | -8.72% | 15.54% |
| 2025-07-04 | 1.329300 | -41.95 | 11.86 | 7.41 | 43.11% | 26.95% | -3.92% | 15.69% |
| 2025-07-03 | 1.334900 | 53.47 | 18.17 | 12.20 | 66.46% | 44.70% | 2.01% | 15.98% |
| 2025-07-02 | 1.327800 | 91.20 | 5.89 | 0.52 | 21.29% | 1.57% | -2.00% | 15.66% |
| 2025-07-01 | 1.315800 | -15.93 | -6.49 | -9.53 | -23.67% | -34.80% | -12.35% | 15.11% |
| 2025-06-30 | 1.317900 | -3.79 | 3.39 | -9.03 | 12.29% | -33.01% | -10.89% | 15.23% |
| 2025-06-27 | 1.318400 | 2.28 | 2.96 | -10.74 | 10.70% | -39.15% | -15.67% | 15.31% |
| 2025-06-26 | 1.318100 | -32.52 | 6.22 | -15.09 | 22.65% | -54.80% | -7.25% | 15.32% |
| 2025-06-25 | 1.322400 | 4.54 | -4.85 | -16.20 | -18.08% | -58.78% | 1.47% | 15.55% |
| 2025-06-24 | 1.321800 | 53.24 | -12.57 | -15.15 | -46.14% | -55.03% | -3.61% | 15.54% |
| 2025-06-23 | 1.314800 | -6.84 | -21.46 | -17.78 | -78.13% | -64.40% | -9.95% | 15.22% |
| 2025-06-20 | 1.315700 | 25.14 | -24.43 | -11.47 | -88.82% | -41.92% | -9.91% | 15.32% |
| 2025-06-19 | 1.312400 | -110.02 | -36.40 | -10.75 | -131.67% | -39.33% | -11.75% | 15.18% |
| 2025-06-18 | 1.327000 | -49.49 | -27.55 | -3.48 | -99.82% | -12.90% | 4.88% | 15.91% |
| 2025-06-17 | 1.333600 | -8.99 | -17.73 | 0.54 | -64.49% | 1.76% | 11.14% | 16.26% |
| 2025-06-16 | 1.334800 | -27.64 | -14.11 | 2.52 | -51.44% | 7.42% | 12.57% | 16.34% |
| 2025-06-13 | 1.338500 | -58.67 | 1.48 | 4.50 | 5.07% | 16.27% | 7.78% | 16.58% |
| 2025-06-12 | 1.346400 | -48.04 | 14.90 | 3.78 | 54.39% | 13.63% | 20.77% | 16.99% |
| 2025-06-11 | 1.352900 | 19.25 | 20.59 | 9.24 | 75.46% | 33.77% | 19.55% | 17.34% |
| 2025-06-10 | 1.350300 | 16.32 | 18.80 | 13.04 | 68.86% | 47.78% | 27.24% | 17.23% |
| 2025-06-09 | 1.348100 | 81.51 | 19.15 | 14.69 | 49.12% | 53.89% | 26.16% | 17.15% |
| 2025-06-06 | 1.337200 | 35.27 | 7.51 | 6.06 | 27.44% | 22.02% | 15.85% | 16.68% |
| 2025-06-05 | 1.332500 | -8.25 | -7.34 | 5.16 | -26.86% | 18.72% | 10.03% | 16.47% |
| 2025-06-04 | 1.333600 | 6.75 | -2.10 | 3.87 | -7.81% | 13.95% | 22.28% | 16.54% |
| 2025-06-03 | 1.332700 | 18.79 | 7.28 | 4.09 | 26.35% | 14.76% | 22.20% | 16.52% |
| 2025-05-30 | 1.330200 | -68.69 | 4.62 | 5.18 | 16.52% | 18.75% | 22.83% | 16.49% |
| 2025-05-29 | 1.339400 | 28.45 | 17.67 | 8.68 | 64.64% | 31.72% | 29.78% | 16.97% |
| 2025-05-28 | 1.335600 | 72.40 | 9.83 | 3.05 | 35.77% | 10.98% | 20.75% | 16.80% |
| 2025-05-27 | 1.326000 | 39.37 | 0.89 | 1.22 | 3.15% | 4.33% | 9.02% | 16.34% |
| 2025-05-26 | 1.320800 | -39.22 | -0.95 | -5.72 | -3.55% | -20.95% | 4.65% | 16.11% |
| 2025-05-23 | 1.326000 | 22.68 | 5.74 | 3.96 | 20.93% | 14.23% | 9.15% | 16.44% |
| 2025-05-22 | 1.323000 | -26.39 | -0.31 | 1.53 | -1.18% | 5.33% | 12.07% | 16.31% |
| 2025-05-21 | 1.326500 | 9.81 | -3.74 | 3.58 | -13.72% | 12.84% | 17.02% | 16.51% |
| 2025-05-20 | 1.325200 | 26.48 | 1.55 | 2.01 | 5.51% | 7.10% | 10.95% | 16.46% |
| 2025-05-19 | 1.321700 | 7.57 | -10.49 | 8.82 | -38.38% | 23.54% | 8.16% | 16.31% |
| 2025-05-16 | 1.320700 | -19.65 | 2.18 | 8.28 | 7.51% | 26.21% | 6.02% | 16.33% |
| 2025-05-15 | 1.323300 | -50.38 | 3.37 | 9.68 | 11.85% | 32.80% | -0.37% | 16.48% |
| 2025-05-14 | 1.330000 | 46.83 | 10.89 | 13.28 | 39.50% | 48.52% | 9.12% | 16.85% |
| 2025-05-13 | 1.323800 | -57.83 | 2.47 | 9.00 | 8.68% | 32.70% | 12.90% | 16.55% |
| 2025-05-12 | 1.331500 | 96.30 | 28.13 | 9.98 | 60.10% | 36.33% | 20.24% | 16.97% |
| 2025-05-09 | 1.318800 | -11.36 | 14.37 | 1.80 | 40.69% | 6.34% | 22.26% | 16.39% |
| 2025-05-08 | 1.320300 | 2.27 | 15.99 | 2.72 | 51.02% | 9.71% | 27.03% | 16.49% |
| 2025-05-07 | 1.320000 | -12.11 | 15.67 | 2.18 | 57.11% | 7.73% | 58.44% | 16.50% |
| 2025-05-06 | 1.321600 | 121.77 | 15.54 | 6.37 | 56.63% | 23.09% | -20.53% | 16.60% |
| 2025-04-30 | 1.305700 | -13.00 | -11.32 | -4.61 | -41.20% | -16.86% | -38.27% | 15.92% |
| 2025-04-29 | 1.307400 | -44.17 | -2.81 | -8.81 | -10.35% | -32.10% | -46.37% | 16.03% |
| 2025-04-28 | 1.313200 | -18.24 | 5.47 | -3.70 | 19.93% | -13.63% | -42.85% | 16.35% |
| 2025-04-25 | 1.315600 | 1.52 | 3.29 | 3.66 | 11.92% | 13.15% | -45.40% | 16.55% |
| 2025-04-24 | 1.315400 | -5.32 | -1.05 | 3.38 | -3.96% | 12.15% | -47.55% | 16.56% |
| 2025-04-23 | 1.316100 | 46.56 | 2.10 | 11.59 | 7.54% | 42.27% | -51.19% | 16.62% |
| 2025-04-22 | 1.310000 | 13.76 | -14.81 | 10.20 | -53.97% | 37.14% | -48.20% | 16.33% |
| 2025-04-21 | 1.308200 | -33.52 | -12.88 | 27.43 | -47.00% | 100.81% | -51.30% | 16.26% |
| 2025-04-18 | 1.312600 | -28.87 | 4.02 | -16.38 | 14.34% | -61.44% | -70.06% | 16.56% |
| 2025-04-17 | 1.316400 | 16.74 | 7.82 | -14.32 | 28.28% | -58.47% | -65.08% | 16.79% |
| 2025-04-16 | 1.314200 | -71.77 | 21.09 | -21.51 | 76.90% | -84.09% | -54.81% | 16.69% |
| 2025-04-15 | 1.323700 | 27.27 | 35.22 | -18.53 | 129.59% | -73.50% | -37.82% | 17.22% |
| 2025-04-14 | 1.320100 | 84.80 | 67.73 | -13.06 | 250.88% | -54.15% | -42.14% | 17.06% |
| 2025-04-11 | 1.309000 | -2.29 | -36.79 | -26.83 | -127.39% | -102.92% | -41.04% | 16.54% |
| 2025-04-10 | 1.309300 | 109.64 | -36.46 | -31.04 | -144.43% | -117.69% | -49.65% | 16.58% |
| 2025-04-09 | 1.295100 | 27.10 | -64.11 | -36.47 | -241.52% | -136.40% | -54.47% | 15.84% |
| 2025-04-08 | 1.291600 | 254.86 | -72.29 | -39.60 | -269.88% | -147.22% | -56.41% | 15.68% |
| 2025-04-07 | 1.259500 | -646.81 | -93.86 | -60.41 | -342.69% | -217.09% | -86.04% | 13.97% |
| 2025-04-03 | 1.346600 | -83.95 | -25.62 | -16.31 | -93.55% | -59.41% | 7.91% | 18.77% |
| 2025-04-02 | 1.358000 | -30.10 | -8.82 | -17.90 | -32.81% | -65.14% | 21.24% | 19.42% |
| 2025-04-01 | 1.362100 | 103.85 | -6.92 | -14.72 | -25.90% | -53.80% | 29.02% | 19.67% |
| 2025-03-31 | 1.348100 | -107.87 | -26.95 | -14.56 | -97.92% | -53.23% | 17.55% | 18.94% |
| 2025-03-28 | 1.362800 | -61.26 | -5.17 | -3.15 | -19.06% | -12.00% | 16.01% | 19.82% |
| 2025-03-27 | 1.371200 | 33.66 | -6.99 | 10.95 | -25.73% | 39.57% | 44.14% | 20.31% |
| 2025-03-26 | 1.366600 | -16.80 | -26.98 | 6.44 | -98.09% | 22.90% | 27.03% | 20.09% |
| 2025-03-25 | 1.368900 | -36.39 | -22.53 | 2.25 | -82.11% | 7.45% | 34.60% | 20.25% |
| 2025-03-24 | 1.373900 | 44.60 | -2.17 | 9.70 | -8.71% | 34.81% | 40.15% | 20.55% |
| 2025-03-21 | 1.367800 | -74.02 | -1.14 | 4.93 | -4.95% | 17.27% | 33.92% | 20.31% |
| 2025-03-20 | 1.378000 | -106.26 | 28.90 | 14.34 | 105.39% | 52.10% | 44.10% | 20.90% |
| 2025-03-19 | 1.392800 | 14.38 | 39.86 | 24.16 | 146.65% | 89.05% | 61.58% | 21.76% |
| 2025-03-18 | 1.390800 | 106.09 | 27.03 | 27.89 | 98.56% | 103.09% | 56.64% | 21.68% |
| 2025-03-17 | 1.376200 | 51.86 | 21.57 | 22.02 | 78.46% | 81.06% | 45.50% | 20.90% |
| 2025-03-14 | 1.369100 | 136.23 | 11.00 | 21.76 | 39.53% | 80.08% | 55.28% | 20.60% |
| 2025-03-13 | 1.350700 | -29.53 | -0.21 | -1.01 | -1.16% | -4.43% | 54.49% | 19.60% |
| 2025-03-12 | 1.354700 | -75.46 | 8.46 | 5.29 | 30.59% | 18.61% | 46.05% | 19.86% |
| 2025-03-11 | 1.365000 | 67.86 | 28.75 | 22.50 | 105.62% | 82.36% | 57.95% | 20.46% |
| 2025-03-10 | 1.355800 | -22.08 | 22.48 | 10.34 | 82.43% | 36.86% | 51.48% | 19.98% |
| 2025-03-07 | 1.358800 | 57.74 | 32.51 | 16.38 | 119.73% | 59.26% | 80.78% | 20.24% |
| 2025-03-06 | 1.351000 | 31.19 | -1.81 | 17.83 | -7.71% | 64.67% | 57.81% | 19.83% |
| 2025-03-05 | 1.346800 | 66.52 | 2.12 | 8.95 | 6.59% | 31.54% | 56.13% | 19.63% |
| 2025-03-04 | 1.337900 | 23.98 | 16.26 | 4.68 | 57.93% | 15.88% | 50.60% | 19.15% |
| 2025-03-03 | 1.334700 | 48.18 | -1.80 | 5.18 | -8.58% | 17.70% | 49.43% | 19.00% |
| 2025-02-28 | 1.328300 | -182.56 | 0.24 | 2.11 | -1.18% | 6.49% | 48.34% | 18.72% |
| 2025-02-27 | 1.353000 | 58.73 | 37.48 | 26.60 | 137.25% | 97.76% | 72.72% | 20.16% |
| 2025-02-26 | 1.345100 | 165.51 | 15.78 | 19.41 | 56.43% | 70.67% | 67.60% | 19.74% |
| 2025-02-25 | 1.323200 | -102.48 | -6.90 | 16.87 | -25.88% | 61.31% | 49.19% | 18.52% |
| 2025-02-24 | 1.336900 | 62.47 | 12.16 | 17.35 | 44.05% | 63.12% | 63.49% | 19.33% |
| 2025-02-21 | 1.328600 | 78.13 | 3.99 | 16.35 | 14.17% | 59.41% | 57.85% | 18.95% |
| 2025-02-20 | 1.318300 | -93.18 | 15.72 | 20.13 | 56.78% | 73.40% | 39.84% | 18.38% |
| 2025-02-19 | 1.330700 | 6.77 | 23.03 | 31.27 | 84.01% | 115.60% | 51.26% | 19.13% |
| 2025-02-18 | 1.329800 | 30.93 | 40.63 | 30.73 | 149.23% | 72.26% | 51.64% | 19.11% |
| 2025-02-17 | 1.325700 | 5.28 | 22.53 | 28.52 | 81.49% | 70.11% | 49.51% | 18.90% |
| 2025-02-14 | 1.325000 | 160.26 | 28.71 | 28.14 | 104.37% | 80.68% | 65.31% | 18.95% |
| 2025-02-13 | 1.304100 | -42.00 | 24.53 | 16.69 | 89.06% | 50.21% | 44.08% | 17.76% |
| 2025-02-12 | 1.309600 | 129.95 | 39.50 | 19.69 | 144.86% | 63.19% | 69.85% | 18.11% |
| 2025-02-11 | 1.292800 | -95.76 | 20.82 | 10.41 | 35.33% | 35.33% | 45.13% | 17.15% |
| 2025-02-10 | 1.305300 | 48.50 | 34.50 | 17.25 | 63.42% | 63.42% | 58.42% | 17.92% |
| 2025-02-07 | 1.299000 | 131.02 | 27.57 | 17.05 | 64.32% | 62.69% | 39.05% | 17.63% |
| 2025-02-06 | 1.282200 | 62.78 | 8.86 | 11.09 | 22.63% | 40.68% | 13.72% | 16.67% |
| 2025-02-05 | 1.274200 | -0.78 | -0.11 | 3.34 | -0.32% | 12.13% | 2.10% | 16.22% |
| 2025-01-27 | 1.274300 | 45.72 | -2.84 | 20.51 | -10.62% | 75.36% | -24.25% | 16.47% |
| 2025-01-24 | 1.268500 | 47.52 | -4.09 | 14.32 | -15.16% | 52.20% | -35.30% | 16.20% |
| 2025-01-23 | 1.262500 | -45.73 | -3.54 | 2.41 | -13.18% | 8.08% | -41.51% | 15.86% |
| 2025-01-22 | 1.268300 | -64.24 | 12.31 | 5.68 | 44.78% | 20.09% | -23.98% | 16.24% |
| 2025-01-21 | 1.276500 | -3.13 | 20.35 | 5.03 | 74.58% | 17.68% | -11.50% | 16.76% |
| 2025-01-20 | 1.276900 | 36.94 | 43.86 | 2.95 | 161.67% | 10.04% | -11.50% | 16.82% |
| 2025-01-17 | 1.272200 | 51.35 | 32.73 | -2.43 | 119.92% | -9.60% | -27.39% | 16.61% |
| 2025-01-16 | 1.265700 | 65.21 | 8.37 | -8.05 | 29.41% | -29.93% | -27.34% | 16.24% |
| 2025-01-15 | 1.257500 | -7.95 | -0.95 | -24.99 | -4.56% | -84.61% | -35.14% | 15.77% |
| 2025-01-14 | 1.258500 | 161.49 | -10.29 | -24.42 | -38.66% | -88.65% | -35.14% | 15.86% |
| 2025-01-13 | 1.238500 | -41.01 | -37.97 | -34.64 | -137.33% | -124.10% | -54.41% | 14.66% |
| 2025-01-10 | 1.243600 | -119.18 | -37.59 | -32.10 | -135.98% | -115.22% | -58.31% | 15.04% |
| 2025-01-09 | 1.258600 | 0.00 | -24.47 | -25.88 | -88.78% | -93.28% | -43.62% | 16.00% |
| 2025-01-08 | 1.258600 | -73.35 | -49.03 | -26.48 | -154.79% | -95.39% | -61.23% | 16.03% |
| 2025-01-07 | 1.267900 | -32.23 | -38.55 | -21.63 | -139.68% | -78.19% | -28.42% | 16.63% |
| 2025-01-06 | 1.272000 | -38.37 | -31.31 | -11.98 | -113.88% | -43.93% | -25.63% | 16.91% |
| 2025-01-03 | 1.276900 | -27.34 | -26.60 | -6.86 | -96.98% | -25.47% | -22.63% | 17.31% |
| 2025-01-02 | 1.280400 | -171.94 | -27.29 | -8.21 | -99.47% | -30.39% | -17.61% | 17.56% |
| 2024-12-31 | 1.302800 | 18.46 | -4.70 | 4.47 | -17.15% | 16.11% | 14.18% | 19.02% |
| 2024-12-30 | 1.300400 | -5.38 | 7.35 | 3.10 | 26.60% | 11.07% | 12.44% | 18.90% |
| 2024-12-27 | 1.301100 | -32.18 | 12.88 | 1.50 | 46.91% | 5.22% | -0.09% | 19.05% |
| 2024-12-26 | 1.305300 | -8.42 | 10.86 | -4.25 | 39.44% | -15.88% | 18.45% | 19.35% |
| 2024-12-25 | 1.306400 | -5.36 | 5.48 | 0.23 | 19.63% | 0.40% | 16.52% | 19.45% |
| 2024-12-24 | 1.307100 | 102.80 | 13.64 | 1.05 | 49.53% | 3.40% | 20.07% | 19.53% |
| 2024-12-23 | 1.293800 | 33.35 | -1.16 | -17.01 | -4.43% | -61.97% | 8.52% | 18.72% |
| 2024-12-20 | 1.289500 | -46.31 | -9.88 | -5.66 | -36.14% | -21.65% | -17.67% | 18.54% |
| 2024-12-19 | 1.295500 | -46.10 | -19.36 | 4.24 | -70.67% | 14.37% | -13.56% | 18.96% |
| 2024-12-18 | 1.301500 | 51.75 | -5.01 | 0.56 | -18.76% | 0.80% | -9.83% | 19.37% |
| 2024-12-17 | 1.294800 | -0.77 | -11.53 | -2.09 | -42.34% | -8.83% | -8.83% | 18.98% |
| 2024-12-16 | 1.294900 | -27.72 | -32.87 | 3.68 | -119.61% | 12.14% | -9.02% | 19.02% |
| 2024-12-13 | 1.298500 | -112.69 | -1.44 | 6.82 | -7.22% | 23.70% | -10.77% | 19.35% |
| 2024-12-12 | 1.313300 | 54.36 | 27.85 | 15.54 | 100.77% | 56.17% | -1.02% | 20.35% |
| 2024-12-11 | 1.306200 | 6.13 | 6.14 | 3.09 | 20.44% | 10.02% | -13.27% | 19.92% |
| 2024-12-10 | 1.305400 | -150.15 | 7.36 | 11.21 | 24.88% | 39.74% | -15.43% | 19.91% |
| 2024-12-09 | 1.325300 | 192.26 | 40.22 | 20.22 | 147.26% | 73.63% | 1.78% | 21.24% |
| 2024-12-06 | 1.300300 | 92.36 | 15.09 | 8.93 | 54.70% | 32.07% | -14.33% | 19.71% |
| 2024-12-05 | 1.288400 | -97.61 | 3.23 | -8.73 | 11.36% | -32.57% | -35.84% | 18.97% |
| 2024-12-04 | 1.301100 | 14.62 | 0.04 | -3.83 | -0.40% | -14.74% | -23.12% | 19.84% |
| 2024-12-03 | 1.299200 | 79.91 | 15.06 | -5.74 | 54.34% | -21.69% | -24.15% | 19.75% |
| 2024-12-02 | 1.288900 | 16.32 | 0.21 | -12.54 | 0.00% | -46.10% | -34.06% | 19.10% |
| 2024-11-29 | 1.286800 | 9.33 | 2.77 | -9.77 | 9.34% | -36.16% | -31.68% | 19.07% |
| 2024-11-28 | 1.285600 | -119.89 | -20.68 | -6.91 | -76.33% | -25.90% | -40.09% | 19.02% |
| 2024-11-27 | 1.301200 | 119.77 | -7.70 | -4.67 | -29.09% | -17.71% | -33.20% | 20.10% |
| 2024-11-26 | 1.285800 | -24.05 | -26.55 | -15.57 | -96.72% | -56.73% | -37.66% | 19.11% |
| 2024-11-25 | 1.288900 | 34.25 | -25.30 | -17.20 | -92.20% | -62.58% | -36.13% | 19.35% |
| 2024-11-22 | 1.284500 | -154.82 | -22.31 | -21.10 | -81.52% | -76.44% | -47.69% | 19.16% |
| 2024-11-21 | 1.304700 | -29.04 | 6.85 | -17.26 | 24.90% | -62.60% | -26.63% | 20.56% |
| 2024-11-20 | 1.308500 | -12.21 | -1.65 | -3.78 | -6.37% | -14.46% | -14.79% | 20.85% |
| 2024-11-19 | 1.310100 | -15.24 | -4.58 | -9.21 | -17.06% | -34.17% | -16.90% | 21.00% |
| 2024-11-18 | 1.312100 | 55.18 | -9.11 | -7.47 | -33.56% | -27.91% | -15.67% | 21.17% |
| 2024-11-15 | 1.304900 | 49.29 | -19.90 | -11.95 | -72.50% | -44.00% | -33.81% | 20.80% |
| 2024-11-14 | 1.298500 | -88.54 | -41.37 | -5.27 | -149.39% | -20.12% | -35.56% | 20.40% |
| 2024-11-13 | 1.310100 | -32.71 | -5.92 | -5.75 | -22.59% | -21.90% | -46.53% | 21.24% |
| 2024-11-12 | 1.314400 | -46.95 | -13.84 | -7.82 | -51.46% | -29.42% | -46.85% | 21.57% |
| 2024-11-11 | 1.320600 | -20.40 | -5.84 | -8.90 | -22.41% | -33.33% | -43.04% | 22.04% |
| 2024-11-08 | 1.323300 | -100.99 | -4.00 | -3.15 | -15.71% | -12.55% | -5.58% | 22.35% |
| 2024-11-07 | 1.336800 | 159.60 | 30.84 | 5.79 | 112.37% | 20.24% | -24.26% | 23.33% |
| 2024-11-06 | 1.315800 | -88.14 | -5.58 | -11.17 | -21.31% | -41.15% | -30.73% | 21.91% |
| 2024-11-05 | 1.327500 | 9.05 | -1.81 | -3.26 | -7.45% | -12.51% | -22.84% | 22.77% |
| 2024-11-04 | 1.326300 | -7.53 | -11.96 | 1.10 | -44.44% | 3.35% | -24.42% | 22.73% |
| 2024-11-01 | 1.327300 | 142.90 | -2.29 | -1.15 | -9.41% | -4.90% | -25.87% | 22.93% |
| 2024-10-31 | 1.308600 | -95.37 | -19.26 | -8.61 | -70.36% | -31.69% | -42.91% | 21.66% |
| 2024-10-30 | 1.321200 | -61.68 | -16.75 | -11.11 | -61.23% | -40.79% | -33.06% | 22.59% |
| 2024-10-29 | 1.329400 | -62.05 | -4.72 | -4.25 | -17.59% | -15.98% | 8.38% | 23.21% |
| 2024-10-28 | 1.337700 | 60.16 | 14.17 | -12.71 | 51.57% | -46.89% | 16.06% | 23.84% |
| 2024-10-25 | 1.329700 | 24.12 | -0.01 | -21.44 | -0.39% | -77.98% | 76.13% | 23.41% |
| 2024-10-24 | 1.326500 | -77.79 | 2.04 | -19.29 | 7.09% | -70.38% | 72.29% | 23.23% |
| 2024-10-23 | 1.336900 | 22.49 | -5.47 | 4.48 | -20.59% | 14.71% | 117.13% | 24.02% |
| 2024-10-22 | 1.333900 | 70.21 | -3.77 | -15.24 | -14.42% | -57.53% | 98.97% | 23.85% |
| 2024-10-21 | 1.324600 | -39.10 | -39.60 | -17.15 | -143.93% | -42.87% | 93.24% | 23.23% |
| 2024-10-18 | 1.329800 | 38.50 | -42.87 | -14.36 | -155.59% | -42.25% | 134.76% | 23.74% |
| 2024-10-17 | 1.324700 | -130.38 | -40.62 | -17.11 | -147.64% | -52.80% | 112.55% | 23.42% |
| 2024-10-16 | 1.342200 | 34.39 | 14.44 | -7.80 | 50.21% | -26.71% | 132.10% | 24.73% |
| 2024-10-15 | 1.337600 | -180.59 | -26.71 | -10.25 | -100.92% | -36.73% | 131.85% | 24.45% |
| 2024-10-14 | 1.362200 | -62.01 | 5.29 | 2.65 | 7.87% | 7.87% | 160.26% | 26.28% |
| 2024-10-11 | 1.370700 | 54.28 | 14.15 | 27.86 | 30.78% | 100.75% | 168.68% | 27.06% |
| 2024-10-10 | 1.363300 | 255.00 | 6.40 | 38.56 | 13.98% | 141.11% | 158.92% | 26.57% |
| 2024-10-09 | 1.329400 | -253.67 | -30.03 | 44.26 | -85.70% | 162.50% | 113.24% | 24.14% |
| 2024-10-08 | 1.364000 | 43.44 | 6.21 | 61.98 | 19.82% | 233.00% | 129.53% | 26.73% |
| 2024-09-30 | 1.358100 | 290.98 | 155.95 | 90.23 | 592.62% | 284.90% | 127.93% | 26.73% |
| 2024-09-27 | 1.319700 | 204.13 | 105.19 | 69.45 | 392.11% | 262.45% | 114.48% | 24.01% |
| 2024-09-26 | 1.293300 | 334.82 | 86.58 | 56.78 | 320.54% | 212.57% | 77.45% | 22.07% |
| 2024-09-25 | 1.251400 | -5.59 | 64.05 | 28.11 | 236.06% | 103.09% | 41.94% | 18.96% |
| 2024-09-24 | 1.252100 | 267.32 | 62.70 | 27.33 | 146.95% | 100.11% | 40.47% | 19.05% |
| 2024-09-23 | 1.219500 | -64.36 | 24.51 | 2.13 | 62.41% | 7.07% | 10.03% | 16.62% |
| 2024-09-20 | 1.227400 | 73.87 | 33.70 | 1.65 | 123.51% | 5.32% | 14.85% | 17.33% |
| 2024-09-19 | 1.218400 | 177.08 | 26.98 | -3.22 | 98.55% | -12.35% | 0.20% | 16.68% |
| 2024-09-18 | 1.197200 | -15.01 | -7.82 | -15.98 | -28.59% | -57.92% | -27.42% | 15.09% |
| 2024-09-13 | 1.199000 | 26.76 | -30.40 | -15.23 | -110.25% | -55.34% | -22.12% | 15.39% |
| 2024-09-12 | 1.195800 | -66.46 | -33.41 | -14.27 | -120.97% | -51.92% | -36.99% | 15.17% |
| 2024-09-11 | 1.203800 | -16.59 | -24.15 | -1.29 | -87.73% | -5.19% | -31.41% | 15.83% |
| 2024-09-10 | 1.205800 | -85.51 | -26.20 | -5.80 | -95.10% | -21.66% | -24.35% | 16.02% |
| 2024-09-09 | 1.216200 | -71.03 | -2.97 | 3.96 | -11.12% | 14.01% | -15.19% | 16.86% |
| 2024-09-06 | 1.224900 | 5.72 | -0.05 | 9.33 | -0.43% | 33.85% | -6.42% | 17.65% |
| 2024-09-05 | 1.224200 | -1.63 | 4.87 | 8.98 | 17.52% | 32.56% | -2.38% | 17.64% |
| 2024-09-04 | 1.224400 | -30.94 | 21.57 | 7.04 | 78.68% | 25.37% | 5.49% | 17.69% |
| 2024-09-03 | 1.228200 | 77.13 | 14.59 | 5.97 | 52.75% | 21.40% | 14.67% | 18.03% |
| 2024-09-02 | 1.218800 | -50.61 | 10.89 | -3.39 | 39.22% | -12.77% | 6.02% | 17.32% |
| 2024-08-30 | 1.225000 | 40.16 | 18.72 | 2.50 | 68.13% | 8.76% | 1.09% | 17.93% |
| 2024-08-29 | 1.220100 | 115.24 | 13.10 | -0.31 | 47.44% | -1.49% | 9.85% | 17.58% |
| 2024-08-28 | 1.206200 | -79.78 | -7.49 | -8.77 | -27.52% | -32.02% | -17.99% | 16.51% |
| 2024-08-27 | 1.215900 | 51.25 | -2.66 | -10.08 | -9.84% | -36.78% | -11.97% | 17.32% |
| 2024-08-26 | 1.209700 | 4.13 | -17.68 | -15.13 | -64.28% | -54.86% | -18.30% | 16.86% |
| 2024-08-23 | 1.209200 | 0.83 | -13.71 | -13.34 | -49.97% | -48.46% | -23.00% | 16.93% |
| 2024-08-22 | 1.209100 | -28.86 | -13.71 | -12.35 | -49.97% | -44.93% | -25.90% | 16.96% |
| 2024-08-21 | 1.212600 | -45.97 | -10.05 | -10.93 | -36.72% | -39.80% | -34.98% | 17.28% |
| 2024-08-20 | 1.218200 | -53.89 | -17.50 | -4.85 | -63.84% | -17.85% | -21.23% | 17.78% |
| 2024-08-19 | 1.224800 | 31.94 | -12.58 | 3.51 | -45.99% | 12.62% | -15.65% | 18.36% |
| 2024-08-16 | 1.220900 | 0.82 | -12.97 | 4.94 | -47.40% | 17.85% | -26.23% | 18.16% |
| 2024-08-15 | 1.220800 | -3.28 | -10.99 | 4.24 | -40.26% | 15.25% | -20.00% | 18.19% |
| 2024-08-14 | 1.221200 | -98.11 | -11.80 | -1.48 | -43.19% | -5.75% | -26.89% | 18.27% |
| 2024-08-13 | 1.233300 | -19.42 | 7.80 | 13.55 | 28.48% | 49.54% | -23.37% | 19.31% |
| 2024-08-12 | 1.235700 | 29.22 | 19.60 | 6.77 | 71.87% | 24.28% | -21.88% | 19.55% |
| 2024-08-09 | 1.232100 | 14.63 | 22.85 | 2.07 | 83.85% | 7.00% | -10.67% | 19.39% |
| 2024-08-08 | 1.230300 | -8.93 | 19.47 | 1.72 | 71.32% | 5.73% | -14.46% | 19.28% |
| 2024-08-07 | 1.231400 | 39.13 | 8.84 | -0.48 | 31.95% | -2.33% | -15.99% | 19.42% |
| 2024-08-06 | 1.226600 | 63.17 | 19.30 | -4.95 | 70.22% | -18.57% | -25.99% | 19.06% |
| 2024-08-05 | 1.218900 | 51.95 | -6.06 | -16.96 | -23.00% | -61.81% | -34.05% | 18.45% |
| 2024-08-02 | 1.212600 | -9.06 | -18.72 | -16.53 | -68.74% | -60.28% | -38.85% | 18.05% |
| 2024-08-01 | 1.213700 | -83.34 | -16.02 | -21.98 | -59.04% | -79.76% | -30.97% | 18.18% |
| 2024-07-31 | 1.223900 | 112.37 | -9.80 | -13.63 | -36.38% | -49.94% | -25.02% | 19.09% |
| 2024-07-30 | 1.210300 | -114.35 | -29.20 | -17.86 | -105.94% | -64.91% | -30.54% | 17.98% |
| 2024-07-29 | 1.224300 | -36.62 | -27.86 | -14.03 | -101.07% | -51.15% | -18.27% | 19.22% |
| 2024-07-26 | 1.228800 | 9.78 | -14.34 | -17.26 | -52.51% | -62.74% | -17.85% | 19.74% |
| 2024-07-25 | 1.227600 | -39.76 | -27.95 | -14.88 | -101.62% | -54.28% | -21.23% | 19.69% |
| 2024-07-24 | 1.232500 | -23.47 | -17.46 | -5.90 | -63.94% | -22.02% | -4.43% | 20.16% |
| 2024-07-23 | 1.235400 | -104.93 | -6.51 | -5.42 | -24.37% | -20.31% | 4.17% | 20.46% |
| 2024-07-22 | 1.248500 | 58.00 | -0.21 | 0.53 | -1.25% | 1.46% | 16.84% | 21.65% |
| 2024-07-19 | 1.241300 | -85.46 | -20.18 | -7.83 | -73.71% | -28.87% | 3.34% | 21.17% |
| 2024-07-18 | 1.252000 | 33.66 | -1.82 | -1.61 | -7.07% | -6.23% | 21.86% | 22.16% |
| 2024-07-17 | 1.247800 | 53.17 | 5.67 | -2.65 | 20.14% | -9.99% | 13.81% | 21.85% |
| 2024-07-16 | 1.241200 | -60.86 | -4.34 | -2.31 | -16.33% | -8.79% | 2.86% | 21.32% |
| 2024-07-15 | 1.248800 | -81.80 | 1.26 | -0.37 | 4.18% | -1.67% | 10.18% | 22.04% |
| 2024-07-12 | 1.259100 | 43.07 | 4.53 | 8.92 | 16.20% | 32.49% | 16.95% | 23.12% |
| 2024-07-11 | 1.253700 | 86.08 | -1.40 | 4.64 | -5.40% | 16.74% | 9.19% | 22.70% |
| 2024-07-10 | 1.243000 | -16.87 | -10.96 | -2.31 | -39.96% | -8.57% | -15.18% | 21.79% |
| 2024-07-09 | 1.245100 | -21.64 | -0.29 | -2.42 | -1.26% | -8.97% | -13.76% | 22.03% |
| 2024-07-08 | 1.247800 | -58.95 | -2.00 | 6.29 | -7.51% | 22.76% | -11.68% | 22.33% |
| 2024-07-05 | 1.255200 | 1.59 | 13.31 | 14.04 | 48.64% | 51.47% | 5.35% | 23.17% |
| 2024-07-04 | 1.255000 | 19.16 | 10.68 | 10.69 | 38.93% | 39.01% | 3.89% | 23.21% |
| 2024-07-03 | 1.252600 | 57.81 | 6.34 | 8.51 | 23.00% | 30.96% | 6.84% | 23.05% |
| 2024-07-02 | 1.245400 | -33.61 | -4.55 | 9.03 | -16.69% | 32.86% | 4.32% | 22.45% |
| 2024-07-01 | 1.249600 | 48.25 | 14.57 | 9.17 | 53.11% | 33.39% | 8.45% | 22.89% |
| 2024-06-28 | 1.243600 | -16.86 | 14.76 | 3.24 | 53.80% | 11.58% | -12.97% | 22.51% |
| 2024-06-27 | 1.245700 | -11.23 | 10.70 | 1.80 | 38.80% | 6.29% | -16.29% | 22.76% |
| 2024-06-26 | 1.247100 | -18.41 | 10.68 | 3.12 | 38.75% | 11.13% | -18.45% | 22.95% |
| 2024-06-25 | 1.249400 | 100.24 | 22.61 | 3.00 | 82.67% | 10.69% | -6.99% | 23.22% |
| 2024-06-24 | 1.237000 | 49.56 | 3.77 | -13.22 | 13.52% | -39.69% | -18.83% | 22.12% |
| 2024-06-21 | 1.230900 | -45.29 | -8.27 | -16.76 | -30.32% | -60.82% | -30.92% | 21.72% |
| 2024-06-20 | 1.236500 | -11.31 | -7.09 | -13.42 | -26.01% | -48.83% | -29.29% | 22.31% |
| 2024-06-19 | 1.237900 | 65.05 | -4.44 | -6.66 | -16.38% | -24.62% | -31.96% | 22.50% |
| 2024-06-18 | 1.229900 | -31.61 | -16.60 | -12.05 | -60.34% | -43.97% | -38.10% | 21.80% |
| 2024-06-17 | 1.233800 | -34.73 | -30.22 | -6.70 | -76.75% | -24.70% | -35.72% | 22.22% |
| 2024-06-14 | 1.238100 | -37.02 | -25.26 | -1.40 | -91.85% | -5.46% | -24.74% | 22.81% |
| 2024-06-13 | 1.242700 | 7.25 | -19.74 | -1.45 | -72.00% | -5.65% | -20.60% | 23.31% |
| 2024-06-12 | 1.241800 | -20.09 | -8.89 | -8.56 | -32.96% | -31.53% | -18.52% | 23.29% |
| 2024-06-11 | 1.244300 | -126.95 | -7.51 | -10.29 | -27.93% | -37.79% | -9.54% | 23.59% |
| 2024-06-07 | 1.260300 | 1.59 | 22.47 | 1.92 | 82.37% | 6.64% | 35.26% | 25.40% |
| 2024-06-06 | 1.260100 | 83.22 | 16.85 | -0.29 | 61.55% | -1.45% | 33.02% | 25.45% |
| 2024-06-05 | 1.249700 | -10.39 | -8.22 | -7.48 | -30.28% | -27.45% | 20.19% | 24.50% |
| 2024-06-04 | 1.251000 | 43.35 | -13.08 | -8.99 | -47.91% | -32.92% | 41.43% | 24.69% |
| 2024-06-03 | 1.245600 | 39.49 | -23.44 | -14.51 | -85.24% | -52.70% | 37.83% | 24.23% |
| 2024-05-31 | 1.240700 | -37.74 | -18.63 | -17.94 | -68.03% | -64.95% | 36.70% | 23.94% |
| 2024-05-30 | 1.245400 | -92.28 | -17.43 | -14.57 | -63.69% | -52.91% | 42.67% | 24.47% |
| 2024-05-29 | 1.257000 | -44.35 | -6.74 | -3.80 | -24.77% | -14.03% | 59.60% | 25.70% |
| 2024-05-28 | 1.262600 | -29.22 | -4.91 | -0.80 | -18.11% | -3.09% | 59.00% | 26.33% |
| 2024-05-27 | 1.266300 | 73.18 | -5.57 | 3.04 | -20.51% | 10.96% | 64.53% | 26.78% |
| 2024-05-24 | 1.257100 | -29.35 | -17.26 | 1.34 | -62.70% | 4.78% | 56.83% | 26.07% |
| 2024-05-23 | 1.260800 | -17.42 | -11.72 | 16.36 | -42.66% | 59.86% | 61.54% | 26.52% |
| 2024-05-22 | 1.263000 | -31.57 | -0.86 | 22.10 | -3.30% | 81.31% | 70.53% | 26.81% |
| 2024-05-21 | 1.267000 | -33.82 | 3.31 | 23.19 | 11.96% | 85.43% | 74.42% | 27.30% |
| 2024-05-20 | 1.271300 | -8.65 | 11.65 | 24.15 | 42.59% | 89.08% | 81.08% | 27.82% |
| 2024-05-17 | 1.272400 | 9.44 | 19.94 | 40.26 | 73.14% | 123.48% | 83.81% | 28.17% |
| 2024-05-16 | 1.271200 | 58.55 | 44.44 | 39.59 | 163.73% | 128.93% | 78.45% | 28.12% |
| 2024-05-15 | 1.263800 | -2.37 | 45.06 | 35.41 | 166.03% | 122.56% | 71.66% | 27.43% |
| 2024-05-14 | 1.264100 | 24.58 | 43.07 | 35.58 | 158.54% | 131.96% | 81.92% | 27.54% |
| 2024-05-13 | 1.261000 | 49.41 | 36.65 | 36.74 | 134.46% | 136.42% | 81.46% | 27.30% |
| 2024-05-10 | 1.254800 | 180.93 | 60.58 | 31.90 | 156.53% | 117.92% | 71.34% | 26.88% |
| 2024-05-09 | 1.232500 | 62.87 | 34.74 | 16.90 | 98.76% | 61.71% | 62.37% | 24.60% |
| 2024-05-08 | 1.224800 | -16.30 | 25.75 | 14.20 | 81.91% | 51.67% | 56.55% | 23.85% |
| 2024-05-07 | 1.226800 | -20.34 | 28.08 | 15.90 | 102.27% | 58.00% | 50.68% | 24.13% |
| 2024-05-06 | 1.229300 | 216.92 | 36.83 | 21.12 | 134.89% | 77.53% | 54.57% | 24.47% |
| 2024-04-30 | 1.203200 | 40.89 | 3.71 | 5.39 | 13.47% | 19.65% | 41.97% | 22.07% |
| 2024-04-29 | 1.198300 | -18.33 | 5.41 | 2.89 | 19.66% | 10.49% | 38.35% | 21.61% |
| 2024-04-26 | 1.200500 | -29.07 | 13.31 | 12.74 | 48.66% | 46.64% | 55.53% | 22.04% |
| 2024-04-25 | 1.204000 | 24.98 | 18.30 | 10.54 | 67.11% | 38.45% | 76.13% | 22.50% |
| 2024-04-24 | 1.201000 | 7.50 | 12.70 | 9.48 | 46.43% | 34.53% | 76.79% | 22.23% |
| 2024-04-23 | 1.200100 | 52.77 | 7.08 | 16.81 | 25.76% | 61.60% | 85.30% | 22.20% |
| 2024-04-22 | 1.193800 | 36.99 | 0.38 | 14.26 | 1.31% | 52.13% | 81.40% | 21.57% |
| 2024-04-19 | 1.189400 | 5.89 | 12.17 | 10.94 | 44.21% | 34.86% | 77.24% | 21.27% |
| 2024-04-18 | 1.188700 | -14.28 | 2.78 | 10.52 | 9.67% | 35.73% | 79.84% | 21.26% |
| 2024-04-17 | 1.190400 | -31.82 | 6.27 | 11.54 | 22.44% | 42.06% | 67.76% | 21.52% |
| 2024-04-16 | 1.194200 | 5.87 | 26.53 | 11.93 | 96.96% | 43.50% | 59.81% | 22.01% |
| 2024-04-15 | 1.193500 | 119.55 | 28.14 | 21.44 | 102.91% | 78.77% | 61.01% | 22.00% |
| 2024-04-12 | 1.179400 | -59.84 | 9.72 | 11.67 | 27.35% | 42.46% | 43.04% | 20.59% |
| 2024-04-11 | 1.186500 | 10.12 | 18.26 | 17.73 | 58.42% | 65.09% | 48.74% | 21.47% |
| 2024-04-10 | 1.185300 | 110.03 | 16.82 | 22.92 | 61.42% | 84.47% | 56.39% | 21.40% |
| 2024-04-09 | 1.172400 | 17.09 | -2.67 | 24.52 | -9.77% | 90.43% | 46.58% | 19.98% |
| 2024-04-08 | 1.170400 | -9.39 | 14.74 | 25.45 | 53.56% | 93.93% | 45.99% | 19.81% |
| 2024-04-03 | 1.171500 | -26.39 | 29.02 | 33.44 | 106.27% | 123.78% | 50.18% | 20.26% |
| 2024-04-02 | 1.174600 | 138.97 | 51.70 | 37.18 | 190.97% | 138.13% | 49.34% | 20.69% |
| 2024-04-01 | 1.158500 | -17.23 | 36.15 | 19.59 | 132.93% | 71.44% | 34.09% | 18.84% |
| 2024-03-29 | 1.160500 | 25.05 | 55.37 | 16.35 | 205.00% | 59.28% | 34.72% | 19.27% |
| 2024-03-28 | 1.157600 | 82.75 | 34.35 | 10.00 | 125.47% | 35.61% | 38.27% | 18.98% |
| 2024-03-27 | 1.148100 | 132.38 | 37.86 | 5.90 | 138.47% | 20.60% | 20.36% | 17.90% |
| 2024-03-26 | 1.133100 | 30.10 | 22.66 | -4.62 | 82.27% | -17.60% | -5.11% | 16.14% |
| 2024-03-25 | 1.129700 | 117.32 | 3.03 | -1.72 | 9.71% | -7.13% | -8.79% | 15.78% |
| 2024-03-22 | 1.116600 | -122.08 | -22.67 | -6.04 | -83.17% | -22.68% | -19.51% | 14.33% |
| 2024-03-21 | 1.130400 | 107.30 | -14.36 | 3.31 | -52.96% | 11.58% | 13.71% | 16.08% |
| 2024-03-20 | 1.118400 | 26.00 | -26.05 | -4.03 | -94.76% | -15.06% | 6.34% | 14.65% |
| 2024-03-19 | 1.115500 | -107.31 | -31.89 | -0.97 | -115.64% | -3.97% | 16.32% | 14.34% |
| 2024-03-18 | 1.127600 | -62.57 | -6.47 | 1.68 | -23.94% | 5.79% | 27.07% | 15.90% |
| 2024-03-15 | 1.134700 | -63.92 | 10.58 | 5.64 | 38.42% | 20.38% | 35.90% | 16.95% |
| 2024-03-14 | 1.142000 | 25.46 | 20.98 | 10.53 | 76.91% | 38.46% | 43.87% | 17.93% |
| 2024-03-13 | 1.139100 | -14.90 | 17.98 | 6.87 | 65.82% | 24.96% | 42.32% | 17.63% |
| 2024-03-12 | 1.140800 | 70.62 | 29.96 | 11.76 | 110.15% | 42.98% | 45.32% | 17.91% |
| 2024-03-11 | 1.132800 | 56.82 | 9.84 | 2.35 | 35.69% | 8.31% | 38.41% | 16.95% |
| 2024-03-08 | 1.126400 | 8.89 | 0.70 | -7.36 | 2.32% | -27.03% | 30.67% | 16.30% |
| 2024-03-07 | 1.125400 | 4.44 | 0.07 | -12.48 | 0.00% | -45.52% | 40.78% | 16.23% |
| 2024-03-06 | 1.124900 | 68.92 | -4.24 | -6.13 | -15.71% | -22.74% | 94.41% | 16.22% |
| 2024-03-05 | 1.117200 | -70.22 | -6.45 | -0.19 | -23.69% | -1.40% | 73.69% | 15.28% |
| 2024-03-04 | 1.125100 | -7.11 | -5.14 | 8.16 | -18.93% | 29.29% | 84.93% | 16.37% |
| 2024-03-01 | 1.125900 | 4.44 | -15.43 | 19.56 | -56.35% | 45.42% | 107.49% | 16.65% |
| 2024-02-29 | 1.125400 | -25.70 | -25.04 | 19.24 | -91.05% | 46.79% | 107.03% | 16.64% |
| 2024-02-28 | 1.128300 | 53.46 | -8.02 | 21.07 | -29.87% | 53.96% | 102.41% | 17.09% |
| 2024-02-27 | 1.122300 | -61.11 | 6.07 | 17.26 | 20.99% | 46.28% | 108.03% | 16.35% |
| 2024-02-26 | 1.129200 | -79.07 | 21.47 | 21.62 | 77.80% | 61.62% | 119.44% | 17.34% |
| 2024-02-23 | 1.138200 | -62.86 | 54.54 | 27.27 | 93.92% | 93.92% | 144.86% | 18.75% |
| 2024-02-22 | 1.145400 | 93.41 | 63.52 | 31.76 | 117.76% | 117.76% | 183.91% | 19.80% |
| 2024-02-21 | 1.134800 | 152.08 | 50.17 | 23.27 | 99.66% | 85.66% | 175.00% | 18.43% |
| 2024-02-20 | 1.117800 | 46.74 | 28.45 | 18.83 | 60.78% | 69.19% | 137.05% | 16.16% |
| 2024-02-19 | 1.112600 | 152.39 | 21.77 | 46.28 | 50.56% | 171.58% | 135.33% | 15.51% |
| 2024-02-08 | 1.095900 | -25.48 | 78.17 | 46.03 | 287.67% | 170.31% | 91.30% | 13.78% |
| 2024-02-07 | 1.098700 | 90.00 | 87.47 | 55.99 | 323.59% | 209.17% | 95.55% | 14.24% |
| 2024-02-06 | 1.088900 | 431.08 | 74.75 | 65.43 | 274.73% | 246.04% | 75.50% | 12.88% |
| 2024-02-05 | 1.043900 | -52.41 | 4.52 | 36.73 | 16.03% | 136.13% | 26.05% | 6.38% |
| 2024-02-02 | 1.049400 | 103.99 | 33.61 | 36.32 | 123.08% | 134.55% | 44.71% | 7.27% |
| 2024-02-01 | 1.038600 | 39.63 | 13.89 | 20.41 | 50.18% | 74.09% | 37.68% | 5.70% |
| 2024-01-31 | 1.034500 | 0.97 | 24.52 | 22.49 | 89.20% | 81.88% | 27.73% | 5.12% |
| 2024-01-30 | 1.034400 | -60.54 | 56.11 | 7.02 | 206.48% | 23.65% | 28.48% | 5.12% |
| 2024-01-29 | 1.040700 | 151.19 | 68.94 | 12.25 | 255.43% | 43.04% | 36.75% | 6.09% |
| 2024-01-26 | 1.025200 | -34.02 | 39.04 | 2.92 | 142.65% | 8.93% | 25.44% | 3.82% |
| 2024-01-25 | 1.028700 | 114.05 | 26.92 | 9.71 | 97.07% | 33.89% | 38.68% | 4.36% |
| 2024-01-24 | 1.017100 | 222.11 | 20.46 | 1.42 | 73.30% | 3.59% | 26.52% | 2.61% |
| 2024-01-23 | 0.995000 | 29.23 | -42.07 | -17.03 | -153.11% | -62.40% | 0.34% | -0.77% |
| 2024-01-22 | 0.992100 | -58.12 | -44.43 | -18.63 | -161.45% | -68.08% | -3.08% | -1.22% |
| 2024-01-19 | 0.997900 | -118.82 | -33.20 | -16.30 | -121.46% | -59.73% | 7.11% | -0.33% |
| 2024-01-18 | 1.009900 | 68.79 | -7.50 | -1.60 | -28.75% | -6.69% | 30.63% | 1.55% |
| 2024-01-17 | 1.003000 | -215.59 | -17.61 | -6.30 | -65.20% | -23.70% | 11.76% | 0.47% |
| 2024-01-16 | 1.025100 | 12.70 | 8.01 | 12.50 | 29.16% | 45.81% | 37.94% | 3.97% |
| 2024-01-15 | 1.023800 | 20.55 | 7.17 | 10.32 | 26.10% | 31.06% | 37.62% | 3.78% |
| 2024-01-12 | 1.021700 | 61.05 | 0.60 | 8.85 | 2.04% | 32.29% | 55.27% | 3.49% |
| 2024-01-11 | 1.015500 | -1.97 | 4.29 | 4.49 | 15.45% | 16.28% | 39.46% | 2.50% |
| 2024-01-10 | 1.015700 | -36.30 | 5.00 | 8.19 | 18.03% | 29.86% | 42.91% | 2.55% |
| 2024-01-09 | 1.019400 | 6.87 | 16.99 | 15.94 | 62.11% | 58.58% | 38.40% | 3.16% |
| 2024-01-08 | 1.018700 | -25.46 | 13.46 | 16.59 | 34.36% | 61.03% | 38.80% | 3.06% |
| 2024-01-05 | 1.021300 | 86.91 | 17.10 | 18.91 | 62.52% | 69.72% | 34.30% | 3.53% |
| 2024-01-04 | 1.012500 | 2.96 | 4.68 | 13.28 | 17.05% | 48.79% | 25.27% | 2.08% |
| 2024-01-03 | 1.012200 | 47.65 | 11.37 | 14.37 | 41.54% | 52.82% | 28.16% | 2.04% |
| 2024-01-02 | 1.007400 | -17.84 | 14.88 | 16.04 | 54.39% | 59.02% | 14.45% | 1.24% |
| 2023-12-29 | 1.009200 | 0.00 | 20.73 | 12.28 | 76.01% | 44.94% | 13.65% | 1.58% |
| 2023-12-28 | 1.009200 | 49.79 | 21.88 | 19.77 | 80.27% | 72.76% | 7.76% | 1.58% |
| 2023-12-27 | 1.004200 | 72.22 | 17.36 | 19.51 | 63.60% | 71.76% | -10.45% | 0.73% |
| 2023-12-26 | 0.997000 | 16.07 | 17.19 | 9.77 | 62.99% | 35.52% | -18.35% | -0.52% |
| 2023-12-25 | 0.995400 | 7.04 | 2.96 | 10.44 | 10.50% | 38.00% | -20.80% | -0.80% |
| 2023-12-22 | 0.994700 | 8.05 | 3.83 | 6.25 | 13.67% | 22.47% | -19.97% | -0.94% |
| 2023-12-21 | 0.993900 | 18.14 | 17.67 | 4.01 | 64.26% | 14.24% | -17.49% | -1.09% |
| 2023-12-20 | 0.992100 | 71.06 | 21.65 | -0.74 | 78.96% | -3.15% | -15.50% | -1.41% |
| 2023-12-19 | 0.985100 | -83.55 | 2.35 | -4.80 | 7.95% | -17.87% | -21.03% | -2.68% |
| 2023-12-18 | 0.993400 | 13.10 | 17.93 | 3.04 | 65.37% | 10.80% | -11.97% | -1.19% |
| 2023-12-15 | 0.992100 | 104.91 | 8.67 | -1.84 | 31.19% | -7.08% | -28.15% | -1.45% |
| 2023-12-14 | 0.981800 | 46.05 | -9.64 | -17.92 | -35.34% | -64.99% | -30.45% | -3.36% |
| 2023-12-13 | 0.977300 | -64.05 | -23.12 | -14.84 | -83.99% | -54.08% | -36.00% | -4.21% |
| 2023-12-12 | 0.983600 | 25.48 | -11.96 | -13.68 | -43.63% | -49.92% | -28.93% | -3.05% |
| 2023-12-11 | 0.981100 | -51.71 | -11.84 | -22.63 | -43.22% | -81.85% | -32.78% | -3.54% |
| 2023-12-08 | 0.986200 | -23.27 | -12.35 | -19.21 | -45.08% | -69.73% | -27.14% | -2.62% |
| 2023-12-07 | 0.988500 | -48.32 | -26.20 | -16.35 | -95.29% | -59.53% | -24.96% | -2.20% |
| 2023-12-06 | 0.993300 | 14.11 | -6.55 | -12.69 | -24.56% | -46.40% | -31.27% | -1.29% |
| 2023-12-05 | 0.991900 | 26.28 | -15.41 | -11.64 | -56.68% | -42.66% | -33.92% | -1.56% |
| 2023-12-04 | 0.989300 | -55.29 | -33.41 | -11.03 | -121.49% | -40.47% | -38.01% | -2.08% |
| 2023-12-01 | 0.994800 | -120.17 | -26.07 | -6.16 | -95.20% | -22.86% | -28.78% | -1.03% |
| 2023-11-30 | 1.006900 | 89.18 | -6.51 | -6.29 | -24.23% | -23.35% | -15.27% | 1.37% |
| 2023-11-29 | 0.998000 | -47.87 | -18.82 | -12.38 | -68.58% | -45.18% | -26.83% | -0.40% |
| 2023-11-28 | 1.002800 | -99.71 | -7.88 | -2.86 | -28.96% | -10.87% | -28.29% | 0.56% |
| 2023-11-27 | 1.012900 | -3.95 | 11.34 | 4.19 | 41.51% | 15.01% | -17.63% | 2.60% |
| 2023-11-24 | 1.013300 | 16.81 | 13.76 | 2.99 | 50.40% | 10.59% | -9.29% | 2.73% |
| 2023-11-23 | 1.011600 | 2.97 | -6.08 | 2.57 | -22.58% | 9.05% | -13.79% | 2.39% |
| 2023-11-22 | 1.011300 | 28.76 | -5.94 | 1.93 | -22.08% | 6.72% | -16.73% | 2.34% |
| 2023-11-21 | 1.008400 | 34.83 | 2.15 | -0.48 | 7.25% | -2.07% | -18.58% | 1.75% |
| 2023-11-20 | 1.004900 | 12.95 | -2.96 | -10.18 | -11.39% | -37.34% | -23.20% | 1.03% |
| 2023-11-17 | 1.003600 | -122.05 | -7.79 | -13.07 | -28.93% | -47.69% | -31.53% | 0.77% |
| 2023-11-16 | 1.016000 | 3.94 | 11.21 | -6.44 | 40.86% | -23.65% | -20.02% | 3.44% |
| 2023-11-15 | 1.015600 | 85.40 | 9.79 | -2.23 | 35.67% | -8.44% | -14.79% | 3.37% |
| 2023-11-14 | 1.007000 | -0.99 | -3.11 | -8.89 | -11.37% | -32.47% | -21.34% | 1.52% |
| 2023-11-13 | 1.007100 | -20.81 | -17.40 | -9.38 | -63.42% | -34.23% | -21.91% | 1.55% |
| 2023-11-10 | 1.009200 | 10.91 | -18.34 | -13.31 | -66.82% | -48.43% | -23.87% | 2.05% |
| 2023-11-09 | 1.008100 | -5.95 | -24.08 | -11.51 | -87.47% | -41.99% | -20.53% | 1.81% |
| 2023-11-08 | 1.008700 | -4.95 | -14.26 | -8.64 | -52.20% | -31.66% | -18.65% | 1.96% |
| 2023-11-07 | 1.009200 | -101.03 | -14.67 | -9.75 | -53.69% | -35.67% | -17.56% | 2.09% |
| 2023-11-06 | 1.019500 | -27.39 | -1.36 | -4.07 | -5.11% | -15.00% | -8.64% | 4.45% |
| 2023-11-03 | 1.022300 | -29.26 | -8.28 | -1.90 | -30.42% | -7.12% | -6.60% | 5.18% |
| 2023-11-02 | 1.025300 | 62.81 | 1.06 | 0.12 | 3.56% | 0.25% | -3.75% | 5.92% |
| 2023-11-01 | 1.018900 | -7.85 | -3.02 | -7.91 | -11.23% | -28.85% | -10.54% | 4.45% |
| 2023-10-31 | 1.019700 | -7.84 | -4.83 | -9.21 | -17.84% | -33.57% | -10.00% | 4.67% |
| 2023-10-30 | 1.020500 | -75.85 | -6.78 | -5.25 | -24.92% | -19.27% | -9.42% | 4.89% |
| 2023-10-27 | 1.028300 | 36.11 | 4.48 | 1.49 | 16.28% | 5.34% | -4.13% | 6.89% |
| 2023-10-26 | 1.024600 | 34.28 | -0.82 | -4.48 | -3.05% | -16.44% | -11.76% | 6.03% |
| 2023-10-25 | 1.021100 | -20.52 | -12.79 | -5.75 | -46.56% | -21.02% | -20.39% | 5.20% |
| 2023-10-24 | 1.023200 | -21.46 | -13.59 | -1.50 | -49.47% | -5.59% | -20.79% | 5.76% |
| 2023-10-23 | 1.025400 | 2.93 | -3.72 | 0.73 | -13.69% | 2.55% | -18.98% | 6.35% |
| 2023-10-20 | 1.025100 | -0.98 | -1.49 | -2.67 | -5.59% | -6.29% | -24.54% | 6.41% |
| 2023-10-19 | 1.025200 | -49.50 | -8.14 | -2.60 | -29.84% | -6.42% | -26.70% | 6.48% |
| 2023-10-18 | 1.030300 | -26.14 | 1.29 | 0.94 | 4.56% | 2.31% | -13.31% | 7.84% |
| 2023-10-17 | 1.033000 | 47.66 | 10.60 | 2.80 | 38.65% | 7.47% | -13.21% | 8.60% |
| 2023-10-16 | 1.028100 | 18.51 | 5.18 | -0.60 | 18.83% | -1.77% | -19.15% | 7.38% |
| 2023-10-13 | 1.026200 | -47.52 | -3.85 | -1.92 | -6.62% | -6.62% | -14.29% | 7.03% |
| 2023-10-12 | 1.031100 | 16.51 | 2.94 | 1.47 | 5.32% | 5.32% | -5.52% | 8.41% |
| 2023-10-11 | 1.029400 | 39.01 | 0.58 | -1.65 | 1.09% | -6.06% | -9.38% | 8.01% |
| 2023-10-10 | 1.025400 | 9.76 | -4.99 | -6.37 | -10.64% | -23.18% | -12.22% | 6.97% |
| 2023-10-09 | 1.024400 | -44.70 | -6.39 | -9.75 | -14.83% | -35.40% | -13.75% | 6.75% |
| 2023-09-28 | 1.029000 | -27.14 | -18.86 | -9.41 | -68.51% | -34.26% | -12.98% | 8.75% |
| 2023-09-27 | 1.031800 | -27.06 | -19.77 | -4.51 | -71.77% | -16.57% | -10.06% | 9.67% |
| 2023-09-26 | 1.034600 | -37.55 | -18.63 | -0.79 | -67.65% | -3.02% | -11.35% | 10.61% |
| 2023-09-25 | 1.038500 | -35.50 | -4.35 | 0.80 | -16.02% | 2.76% | -7.32% | 11.91% |
| 2023-09-22 | 1.042200 | -4.80 | -3.92 | 3.95 | -14.47% | 14.34% | 6.69% | 13.39% |
| 2023-09-21 | 1.042700 | -33.45 | 0.05 | 4.57 | 0.00% | 16.61% | 8.58% | 13.67% |
| 2023-09-20 | 1.046200 | -19.08 | 10.74 | 5.65 | 39.17% | 20.60% | 24.07% | 14.92% |
| 2023-09-19 | 1.048200 | 62.40 | 17.06 | 6.74 | 62.42% | 24.61% | 22.41% | 15.71% |
| 2023-09-18 | 1.041700 | -32.53 | 5.94 | -0.73 | 21.61% | -2.75% | 15.69% | 13.71% |
| 2023-09-15 | 1.045100 | 23.02 | 11.83 | 7.32 | 43.26% | 26.71% | 16.04% | 15.24% |
| 2023-09-14 | 1.042700 | 41.41 | 9.09 | 5.47 | 33.22% | 19.90% | 11.66% | 14.57% |
| 2023-09-13 | 1.038400 | 25.10 | 0.56 | 3.69 | 2.01% | 13.38% | 12.79% | 13.22% |
| 2023-09-12 | 1.035800 | -15.42 | -3.58 | -2.91 | -13.06% | -10.78% | 11.34% | 12.44% |
| 2023-09-11 | 1.037400 | 8.68 | -7.40 | -2.01 | -27.00% | -7.52% | 13.55% | 13.13% |
| 2023-09-08 | 1.036500 | 3.86 | 2.82 | -5.78 | 10.08% | -21.21% | 22.48% | 13.19% |
| 2023-09-07 | 1.036100 | -18.30 | 1.85 | -3.72 | 6.55% | -13.77% | 23.09% | 13.18% |
| 2023-09-06 | 1.038000 | -3.85 | 6.82 | 1.10 | 24.73% | 3.77% | 24.88% | 14.01% |
| 2023-09-05 | 1.038400 | -42.19 | -2.24 | 2.13 | -8.52% | 7.55% | 22.97% | 14.30% |
| 2023-09-04 | 1.042800 | 80.23 | 3.37 | 11.76 | 12.03% | 42.95% | 28.80% | 16.11% |
| 2023-09-01 | 1.034500 | -2.90 | -14.38 | 4.57 | -52.39% | 16.48% | 17.30% | 13.40% |
| 2023-08-31 | 1.034800 | 16.46 | -9.30 | 5.20 | -34.04% | 18.78% | 12.11% | 13.66% |
| 2023-08-30 | 1.033100 | -67.30 | -4.62 | 1.18 | -17.10% | 4.04% | 11.05% | 13.13% |
| 2023-08-29 | 1.040100 | -2.88 | 6.51 | 5.09 | 23.67% | 18.43% | 18.95% | 16.08% |
| 2023-08-28 | 1.040400 | -44.02 | 20.15 | 8.91 | 73.70% | 32.48% | 19.91% | 16.38% |
| 2023-08-25 | 1.045000 | 32.64 | 23.52 | 13.45 | 86.23% | 49.32% | 32.51% | 18.88% |
| 2023-08-24 | 1.041600 | 49.20 | 19.69 | 15.60 | 72.07% | 57.30% | 32.01% | 17.66% |
| 2023-08-23 | 1.036500 | 10.62 | 6.98 | 13.14 | 25.28% | 48.16% | 27.73% | 15.67% |
| 2023-08-22 | 1.035400 | 92.60 | 3.67 | 13.01 | 13.13% | 47.69% | 24.53% | 15.38% |
| 2023-08-21 | 1.025900 | -20.43 | -2.33 | 6.12 | -8.63% | 22.30% | 14.29% | 11.39% |
| 2023-08-18 | 1.028000 | 5.84 | 3.37 | 7.08 | 12.20% | 25.87% | 21.07% | 12.78% |
| 2023-08-17 | 1.027400 | -39.75 | 11.51 | 4.15 | 41.95% | 15.06% | 23.54% | 12.66% |
| 2023-08-16 | 1.031500 | -12.59 | 19.29 | 8.04 | 70.71% | 29.39% | 25.41% | 14.74% |
| 2023-08-15 | 1.032800 | 50.60 | 22.36 | 5.73 | 82.05% | 20.87% | 28.06% | 15.55% |
| 2023-08-14 | 1.027600 | 19.50 | 14.56 | 2.68 | 53.31% | 9.68% | 22.89% | 13.26% |
| 2023-08-11 | 1.025600 | 62.79 | 10.80 | 1.77 | 39.44% | 6.37% | 25.19% | 12.80% |
| 2023-08-10 | 1.019200 | 14.74 | -3.21 | -1.60 | -11.74% | -5.87% | 21.13% | 9.73% |
| 2023-08-09 | 1.017700 | 8.85 | -3.21 | -0.05 | -11.76% | -0.26% | 15.87% | 9.10% |
| 2023-08-08 | 1.016800 | -3.93 | -10.89 | 1.36 | -39.69% | 4.88% | 15.92% | 8.76% |
| 2023-08-07 | 1.017200 | -6.88 | -9.21 | 2.70 | -33.61% | 9.78% | 16.91% | 9.10% |
| 2023-08-04 | 1.017900 | -35.24 | -7.25 | 3.05 | -26.50% | 11.06% | 18.94% | 9.90% |
| 2023-08-03 | 1.021500 | 14.71 | 0.02 | 6.76 | 0.00% | 24.73% | 23.68% | 12.07% |
| 2023-08-02 | 1.020000 | -44.90 | 3.11 | 6.70 | 11.27% | 24.51% | 20.25% | 11.41% |
| 2023-08-01 | 1.024600 | 7.81 | 13.61 | 11.75 | 49.84% | 43.20% | 28.53% | 14.25% |
| 2023-07-31 | 1.023800 | 6.84 | 14.60 | 9.43 | 53.51% | 34.58% | 28.50% | 14.01% |
| 2023-07-28 | 1.023100 | 15.66 | 13.35 | 10.64 | 48.87% | 39.06% | 20.93% | 14.29% |
| 2023-07-27 | 1.021500 | 36.35 | 13.51 | 10.37 | 49.47% | 38.07% | 19.98% | 13.53% |
| 2023-07-26 | 1.017800 | 28.57 | 10.29 | 9.20 | 37.67% | 33.73% | 17.71% | 11.40% |
| 2023-07-25 | 1.014900 | 14.80 | 9.90 | 9.29 | 36.21% | 34.09% | 13.60% | 9.71% |
| 2023-07-24 | 1.013400 | -1.97 | 4.25 | 6.25 | 15.48% | 22.84% | 12.36% | 8.89% |
| 2023-07-21 | 1.013600 | 16.80 | 7.93 | 7.67 | 28.97% | 28.08% | 13.84% | 9.55% |
| 2023-07-20 | 1.011900 | 13.85 | 7.23 | 7.25 | 26.41% | 26.55% | 14.23% | 8.52% |
| 2023-07-19 | 1.010500 | 25.80 | 8.10 | 5.84 | 29.58% | 21.33% | 11.79% | 7.66% |
| 2023-07-18 | 1.007900 | -24.74 | 8.69 | 4.21 | 31.75% | 15.35% | 7.86% | 5.88% |
| 2023-07-17 | 1.010400 | 23.81 | 8.24 | 5.05 | 30.10% | 18.45% | 11.06% | 7.91% |
| 2023-07-14 | 1.008000 | 11.92 | 7.41 | 5.99 | 27.04% | 21.91% | 9.61% | 6.49% |
| 2023-07-13 | 1.006800 | 19.90 | 7.27 | 3.79 | 26.55% | 13.80% | 6.81% | 5.64% |
| 2023-07-12 | 1.004800 | 29.95 | 3.57 | -0.69 | 13.01% | -2.59% | 4.13% | 4.07% |
| 2023-07-11 | 1.001800 | -27.87 | -0.28 | -2.26 | -1.04% | -8.30% | -0.34% | 1.56% |
| 2023-07-10 | 1.004600 | 17.95 | 1.85 | 1.01 | 6.76% | 3.64% | 2.94% | 4.10% |
| 2023-07-07 | 1.002800 | 10.98 | 4.58 | 0.44 | 16.69% | 1.37% | 1.34% | 2.69% |
| 2023-07-06 | 1.001700 | -5.99 | 0.30 | -0.34 | 1.04% | -1.21% | 0.36% | 1.68% |
| 2023-07-05 | 1.002300 | 2.99 | -4.95 | 0.09 | -18.14% | 0.26% | 1.34% | 2.33% |
| 2023-07-04 | 1.002000 | -12.96 | -4.24 | 1.30 | -15.57% | 4.69% | 1.25% | 2.09% |
| 2023-07-03 | 1.003300 | 37.01 | 0.17 | 1.80 | 0.52% | 6.51% | 2.82% | 3.54% |
| 2023-06-30 | 0.999600 | -18.97 | -3.69 | -0.99 | -10.52% | -3.65% | -0.49% | -0.47% |
| 2023-06-29 | 1.001500 | -42.75 | -0.98 | 0.44 | -3.19% | 1.56% | 1.83% | 1.83% |
| 2023-06-28 | 1.005800 | 7.96 | 5.13 | 4.06 | 18.73% | 14.86% | 7.30% | 7.30% |
| 2023-06-27 | 1.005000 | 17.94 | 6.85 | 2.71 | 25.02% | 9.90% | 6.52% | 6.52% |
| 2023-06-26 | 1.003200 | 9.98 | 3.43 | 1.29 | 12.50% | 4.69% | 4.33% | 4.33% |
| 2023-06-21 | 1.002200 | 20.00 | 3.00 | 0.36 | 10.95% | 1.30% | 3.65% | 3.65% |
| 2023-06-20 | 1.000200 | -6.00 | -1.43 | -0.86 | -5.21% | -3.12% | 0.35% | 0.35% |
| 2023-06-19 | 1.000800 | -2.00 | -0.85 | -0.28 | -3.12% | -1.04% | 1.46% | 1.46% |
| 2023-06-16 | 1.001000 | 1.00 | -1.57 | 0.07 | -5.72% | 0.26% | 2.15% | 2.15% |
| 2023-06-15 | 1.000900 | 8.00 | -1.71 | 0.79 | -6.24% | 2.87% | 2.05% | 2.05% |
| 2023-06-14 | 1.000100 | -10.99 | -2.28 | 0.07 | -8.33% | 0.26% | 0.24% | 0.24% |
| 2023-06-13 | 1.001200 | -2.00 | -0.28 | 0.86 | -1.04% | 3.13% | 3.13% | 3.13% |
| 2023-06-12 | 1.001400 | -6.99 | 0.29 | 1.00 | 1.04% | 3.93% | 3.93% | 3.93% |
| 2023-06-09 | 1.002100 | 0.00 | 1.71 | 1.50 | 6.25% | 7.66% | 7.66% | 7.66% |
| 2023-06-08 | 1.002100 | 3.99 | 3.28 | 1.50 | 12.00% | 8.52% | 8.52% | 8.52% |
| 2023-06-07 | 1.001700 | 3.00 | 2.43 | 1.21 | 8.86% | 7.76% | 7.76% | 7.76% |
| 2023-06-06 | 1.001400 | 2.00 | 2.00 | 1.00 | 7.30% | 7.30% | 7.30% | 7.30% |
| 2023-06-05 | 1.001200 | 3.00 | 1.71 | 0.86 | 7.30% | 7.30% | 7.30% | 7.30% |
| 2023-06-02 | 1.000900 | 11.00 | 1.29 | 0.64 | 10.95% | 10.95% | 10.95% | 10.95% |
| 2023-06-01 | 0.999800 | -2.00 | -0.29 | -0.14 | -3.65% | -3.65% | -3.65% | -3.65% |
| 2023-05-31 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-05-30 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |