招银理财招卓价值精选权益类理财计划
业绩比较基准：
确认规则： ·
更新于 2026-10-29 13:42
最新业绩（2026-10-28）
最新净值
1.209500当次万收
-14.867日均万收
-10.6914日均万收
-14.367日年化
-41.06%1月年化
-20.18%3月年化
-29.88%成立来年化
6.13%数据概览（全部）
开始 2024-09-20 · 结束 2026-10-28 · 记录 507 条 · 总万收 59.37 · 日均万收 0.08 · 挂0 0 次 · 为负 253 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.209500 | -14.86 | -10.69 | -14.36 | -41.06% | -53.42% | -20.18% | 6.13% |
| 2026-10-27 | 1.211300 | -92.43 | -30.15 | -13.53 | -111.63% | -50.45% | -16.46% | 6.19% |
| 2026-10-26 | 1.222600 | 32.82 | -17.06 | -8.72 | -64.45% | -33.06% | -6.49% | 6.53% |
| 2026-10-23 | 1.218600 | 193.22 | -16.89 | -9.91 | -63.82% | -37.33% | -18.00% | 6.42% |
| 2026-10-22 | 1.195500 | -193.59 | -35.16 | -13.40 | -128.47% | -49.63% | -41.01% | 5.75% |
| 2026-10-21 | 1.219100 | -151.07 | -18.04 | -9.74 | -66.30% | -24.18% | -18.38% | 6.45% |
| 2026-10-20 | 1.237800 | -0.81 | 3.08 | 1.05 | 10.98% | 2.21% | 4.53% | 7.01% |
| 2026-10-19 | 1.237900 | 34.04 | -0.38 | 1.11 | -1.68% | 2.49% | 4.77% | 7.01% |
| 2026-10-16 | 1.233700 | 65.27 | -2.93 | -1.32 | -10.97% | -4.80% | 4.85% | 6.91% |
| 2026-10-15 | 1.225700 | -73.70 | 8.37 | -5.98 | 29.95% | -20.86% | -8.77% | 6.68% |
| 2026-10-14 | 1.234800 | -3.24 | -1.43 | -0.72 | -3.16% | -3.16% | -5.79% | 6.95% |
| 2026-10-13 | 1.235200 | -25.03 | -0.97 | 5.22 | -2.50% | 18.49% | -0.83% | 6.97% |
| 2026-10-12 | 1.238300 | 16.18 | 2.60 | 5.04 | 4.92% | 17.81% | 2.10% | 7.07% |
| 2026-10-09 | 1.236300 | 144.42 | 0.29 | 4.05 | 0.00% | 13.26% | -21.37% | 7.02% |
| 2026-10-08 | 1.218700 | -142.36 | -20.34 | -6.26 | -64.95% | -23.11% | -46.47% | 6.51% |
| 2026-09-30 | 1.236300 | 79.90 | -0.62 | 4.40 | -2.53% | 15.91% | -28.35% | 7.08% |
| 2026-09-29 | 1.226500 | -27.64 | -12.38 | -4.66 | -45.10% | -17.11% | -41.15% | 6.79% |
| 2026-09-28 | 1.229900 | 2.44 | -9.12 | -6.20 | -33.28% | -22.69% | -39.33% | 6.90% |
| 2026-09-24 | 1.229600 | -59.02 | 3.66 | -9.11 | 13.18% | -33.28% | -37.12% | 6.91% |
| 2026-09-23 | 1.236900 | -2.42 | 9.42 | -12.21 | 34.37% | -44.54% | -25.33% | 7.13% |
| 2026-09-22 | 1.237200 | -4.85 | 3.05 | -16.94 | 10.98% | -61.52% | -33.30% | 7.15% |
| 2026-09-21 | 1.237800 | 39.74 | -3.28 | -16.03 | -12.19% | -58.28% | -33.81% | 7.17% |
| 2026-09-18 | 1.232900 | 52.18 | -3.64 | -23.25 | -13.50% | -83.91% | -35.45% | 7.04% |
| 2026-09-17 | 1.226500 | -18.72 | -21.87 | -16.33 | -79.54% | -59.61% | -47.29% | 6.86% |
| 2026-09-16 | 1.228800 | -46.98 | -33.84 | -12.77 | -122.65% | -46.88% | -48.85% | 6.93% |
| 2026-09-15 | 1.234600 | -49.17 | -36.94 | -15.53 | -133.74% | -56.81% | -38.13% | 7.11% |
| 2026-09-14 | 1.240700 | 37.21 | -28.79 | -14.10 | -104.61% | -51.70% | -33.74% | 7.30% |
| 2026-09-11 | 1.236100 | -75.47 | -42.85 | -20.46 | -154.72% | -74.38% | -58.65% | 7.18% |
| 2026-09-10 | 1.245500 | -102.51 | -10.79 | -15.19 | -40.30% | -55.52% | -59.55% | 7.47% |
| 2026-09-09 | 1.258400 | -68.66 | 8.31 | -9.04 | 29.59% | -33.34% | -56.95% | 7.87% |
| 2026-09-08 | 1.267100 | 7.90 | 5.89 | -0.53 | 20.66% | -2.47% | -28.61% | 8.14% |
| 2026-09-07 | 1.266100 | -61.23 | 0.59 | 1.79 | 1.24% | 5.99% | -30.44% | 8.12% |
| 2026-09-04 | 1.273900 | 148.98 | 1.93 | -0.12 | 6.15% | -1.02% | -30.90% | 8.38% |
| 2026-09-03 | 1.255200 | 31.17 | -19.58 | -10.14 | -71.29% | -37.06% | -47.33% | 7.81% |
| 2026-09-02 | 1.251300 | -85.57 | -26.39 | -10.45 | -95.72% | -38.19% | -53.27% | 7.70% |
| 2026-09-01 | 1.262100 | -29.23 | -6.96 | -7.81 | -25.49% | -28.60% | -36.74% | 8.04% |
| 2026-08-31 | 1.265800 | -51.87 | 2.99 | -8.01 | 10.73% | -29.33% | -34.58% | 8.16% |
| 2026-08-28 | 1.272400 | -1.57 | -2.16 | -2.69 | -8.18% | -10.00% | -23.54% | 8.38% |
| 2026-08-27 | 1.272600 | -16.47 | -0.70 | -7.07 | -2.87% | -25.96% | 0.57% | 8.40% |
| 2026-08-26 | 1.274700 | 50.46 | 5.48 | -13.21 | 19.71% | -48.18% | 12.93% | 8.47% |
| 2026-08-25 | 1.268300 | 40.37 | -8.67 | -22.76 | -31.87% | -82.22% | 21.07% | 8.28% |
| 2026-08-24 | 1.263200 | -87.88 | -19.01 | -31.38 | -69.24% | -112.56% | 16.92% | 8.13% |
| 2026-08-21 | 1.274400 | 8.64 | -3.21 | -13.84 | -11.84% | -50.75% | 16.55% | 8.49% |
| 2026-08-20 | 1.273300 | 26.77 | -13.45 | -13.85 | -49.08% | -50.79% | 2.49% | 8.47% |
| 2026-08-19 | 1.269900 | -48.59 | -31.90 | -20.41 | -115.63% | -74.20% | -3.63% | 8.37% |
| 2026-08-18 | 1.276100 | -32.03 | -36.85 | -16.33 | -133.38% | -59.69% | 29.81% | 8.57% |
| 2026-08-17 | 1.280200 | 22.70 | -43.75 | -15.47 | -157.98% | -56.58% | 34.65% | 8.70% |
| 2026-08-14 | 1.277300 | -63.02 | -24.46 | -14.62 | -89.87% | -53.58% | 22.90% | 8.64% |
| 2026-08-13 | 1.285400 | -102.41 | -14.25 | -11.00 | -53.00% | -40.53% | 55.32% | 8.90% |
| 2026-08-12 | 1.298700 | -83.23 | -8.91 | 0.83 | -33.51% | 2.41% | 82.32% | 9.32% |
| 2026-08-11 | 1.309600 | -80.29 | 4.19 | 21.10 | 14.37% | 77.07% | 85.98% | 9.67% |
| 2026-08-10 | 1.320200 | 157.73 | 12.82 | 32.89 | 46.22% | 121.75% | 99.00% | 10.01% |
| 2026-08-07 | 1.299700 | 8.47 | -4.79 | 30.80 | -17.59% | 113.89% | 77.47% | 9.39% |
| 2026-08-06 | 1.298600 | -65.03 | -7.75 | 20.91 | -28.35% | 76.25% | 102.83% | 9.36% |
| 2026-08-05 | 1.307100 | 8.42 | 10.57 | 28.06 | 38.58% | 103.27% | 92.87% | 9.64% |
| 2026-08-04 | 1.306000 | -19.87 | 38.01 | 19.92 | 139.38% | 72.43% | 107.10% | 9.61% |
| 2026-08-03 | 1.308600 | 34.51 | 52.97 | 19.66 | 195.54% | 71.44% | 113.12% | 9.70% |
| 2026-07-31 | 1.304100 | -12.25 | 66.39 | 34.48 | 246.21% | 126.84% | 149.96% | 9.59% |
| 2026-07-30 | 1.305700 | 63.20 | 49.57 | 18.70 | 181.84% | 66.34% | 154.71% | 9.64% |
| 2026-07-29 | 1.297500 | 200.47 | 45.54 | 25.35 | 166.72% | 91.08% | 133.05% | 9.39% |
| 2026-07-28 | 1.272000 | 84.83 | 1.84 | 25.09 | 5.33% | 90.12% | 123.86% | 8.60% |
| 2026-07-27 | 1.261300 | 128.48 | -13.64 | 26.72 | -50.76% | 96.24% | 116.88% | 8.26% |
| 2026-07-24 | 1.245300 | -129.98 | 2.58 | 16.73 | 7.13% | 58.87% | 73.23% | 7.78% |
| 2026-07-23 | 1.261700 | 35.00 | -12.17 | 32.94 | -47.50% | 120.19% | 93.57% | 8.31% |
| 2026-07-22 | 1.257300 | -105.45 | 5.16 | 21.20 | 14.97% | 75.53% | 71.08% | 8.17% |
| 2026-07-21 | 1.270700 | -23.55 | 48.34 | 43.35 | 174.73% | 159.60% | 68.20% | 8.61% |
| 2026-07-20 | 1.273700 | 242.04 | 67.09 | 35.03 | 245.63% | 127.31% | 73.19% | 8.71% |
| 2026-07-17 | 1.243600 | -233.25 | 30.87 | 30.01 | 110.47% | 108.53% | 29.46% | 7.77% |
| 2026-07-16 | 1.273300 | 156.34 | 78.05 | 56.43 | 290.52% | 211.40% | 47.66% | 8.73% |
| 2026-07-15 | 1.253700 | 196.83 | 37.25 | 55.60 | 135.70% | 208.17% | 4.58% | 8.11% |
| 2026-07-14 | 1.229500 | 107.69 | 38.36 | 43.15 | 139.79% | 160.02% | -22.91% | 7.34% |
| 2026-07-13 | 1.216400 | -11.50 | 2.98 | 28.62 | 8.59% | 104.32% | -35.94% | 6.93% |
| 2026-07-10 | 1.217800 | 97.01 | 29.15 | 43.26 | 104.38% | 159.96% | -25.15% | 6.99% |
| 2026-07-09 | 1.206100 | -129.31 | 34.82 | 24.03 | 125.29% | 86.20% | -23.35% | 6.62% |
| 2026-07-08 | 1.221900 | 204.61 | 73.96 | 28.95 | 273.51% | 104.99% | -5.65% | 7.14% |
| 2026-07-07 | 1.197400 | -139.99 | 47.94 | 16.16 | 175.55% | 57.41% | -39.45% | 6.35% |
| 2026-07-06 | 1.214400 | 171.71 | 54.26 | 16.36 | 199.73% | 58.16% | -24.59% | 6.91% |
| 2026-07-03 | 1.193900 | 136.70 | 57.37 | -1.27 | 211.32% | -6.10% | -66.75% | 6.26% |
| 2026-07-02 | 1.177800 | 144.70 | 13.24 | -11.04 | 46.00% | -41.60% | -102.54% | 5.75% |
| 2026-07-01 | 1.161000 | 22.44 | -16.06 | -31.55 | -60.37% | -114.23% | -99.32% | 5.21% |
| 2026-06-30 | 1.158400 | -95.76 | -15.61 | -39.63 | -58.75% | -142.35% | -79.94% | 5.13% |
| 2026-06-29 | 1.169600 | 193.48 | -21.53 | -46.34 | -80.33% | -165.74% | -71.93% | 5.50% |
| 2026-06-26 | 1.147400 | -172.16 | -59.92 | -63.40 | -188.69% | -222.96% | -111.10% | 4.79% |
| 2026-06-25 | 1.167500 | -60.45 | -35.32 | -37.47 | -128.08% | -134.89% | -102.14% | 5.45% |
| 2026-06-24 | 1.174600 | 25.61 | -47.04 | -40.22 | -170.06% | -144.46% | -98.87% | 5.69% |
| 2026-06-23 | 1.171600 | -137.22 | -63.64 | -34.03 | -228.52% | -123.18% | -96.19% | 5.59% |
| 2026-06-22 | 1.187900 | -75.19 | -71.15 | -23.01 | -255.08% | -84.31% | -84.29% | 6.13% |
| 2026-06-18 | 1.196900 | -142.48 | -39.63 | -29.87 | -145.26% | -108.55% | -98.73% | 6.45% |
| 2026-06-17 | 1.214200 | -90.59 | -33.40 | -27.78 | -122.86% | -101.13% | -82.83% | 7.02% |
| 2026-06-16 | 1.225300 | -189.75 | -4.43 | -34.08 | -18.66% | -123.45% | -88.37% | 7.39% |
| 2026-06-15 | 1.249000 | -45.43 | 25.12 | -8.10 | 90.90% | -31.35% | -70.21% | 8.17% |
| 2026-06-12 | 1.254700 | 190.87 | 16.98 | 5.75 | 60.54% | 18.84% | -81.18% | 8.38% |
| 2026-06-11 | 1.231200 | -98.91 | -20.12 | -5.41 | -73.90% | -21.42% | -105.67% | 7.62% |
| 2026-06-10 | 1.243500 | 112.22 | -22.16 | -10.39 | -81.32% | -39.64% | -102.42% | 8.03% |
| 2026-06-09 | 1.229700 | 17.11 | -63.74 | -25.02 | -229.05% | -91.64% | -108.75% | 7.58% |
| 2026-06-08 | 1.227600 | -102.39 | -41.32 | -28.48 | -150.96% | -103.80% | -114.08% | 7.52% |
| 2026-06-05 | 1.240300 | -68.86 | -5.48 | -21.72 | -22.60% | -79.87% | -91.20% | 7.96% |
| 2026-06-04 | 1.248900 | -113.20 | 9.31 | -19.19 | 31.50% | -70.87% | -67.33% | 8.25% |
| 2026-06-03 | 1.263200 | -178.82 | 1.38 | -16.57 | 2.06% | -61.47% | -57.81% | 8.73% |
| 2026-06-02 | 1.286200 | 174.02 | 13.70 | -8.68 | 47.87% | -32.82% | -40.51% | 9.51% |
| 2026-06-01 | 1.264200 | 148.51 | -15.63 | -21.28 | -58.32% | -77.44% | -60.57% | 8.78% |
| 2026-05-29 | 1.245700 | 34.64 | -37.96 | -45.49 | -137.74% | -161.94% | -88.82% | 8.19% |
| 2026-05-28 | 1.241400 | -168.69 | -47.70 | -54.57 | -172.21% | -192.92% | -78.65% | 8.05% |
| 2026-05-27 | 1.262700 | -92.59 | -34.53 | -44.54 | -124.95% | -158.44% | -68.47% | 8.77% |
| 2026-05-26 | 1.274500 | -31.29 | -31.06 | -39.99 | -112.48% | -142.70% | -61.39% | 9.18% |
| 2026-05-25 | 1.278500 | -7.82 | -26.92 | -42.76 | -97.65% | -152.27% | -59.88% | 9.32% |
| 2026-05-22 | 1.279500 | -33.49 | -53.02 | -42.99 | -191.19% | -153.06% | -74.62% | 9.38% |
| 2026-05-21 | 1.283800 | -76.52 | -61.45 | -38.43 | -220.92% | -137.36% | -75.97% | 9.53% |
| 2026-05-20 | 1.293700 | -68.32 | -54.55 | -25.30 | -196.64% | -91.58% | -63.64% | 9.87% |
| 2026-05-19 | 1.302600 | -2.30 | -48.92 | -17.37 | -176.74% | -46.76% | -49.99% | 10.18% |
| 2026-05-18 | 1.302900 | -190.48 | -58.59 | -17.20 | -210.83% | -48.91% | -51.34% | 10.20% |
| 2026-05-15 | 1.328200 | -92.50 | -32.96 | -3.60 | -119.30% | -12.58% | -31.41% | 11.08% |
| 2026-05-14 | 1.340600 | -28.27 | -15.42 | 3.01 | -56.18% | 10.74% | -15.41% | 11.51% |
| 2026-05-13 | 1.344400 | -28.93 | 3.96 | 0.41 | 14.00% | 1.16% | -11.30% | 11.65% |
| 2026-05-12 | 1.348300 | -69.97 | 14.19 | 11.41 | 30.07% | 41.45% | -14.78% | 11.79% |
| 2026-05-11 | 1.357800 | -11.04 | 24.19 | 10.64 | 56.42% | 38.58% | -7.07% | 12.13% |
| 2026-05-08 | 1.359300 | 30.25 | 25.76 | 6.65 | 82.70% | 23.81% | -10.21% | 12.21% |
| 2026-05-07 | 1.355200 | 107.40 | 21.44 | 4.81 | 78.50% | 17.04% | 3.96% | 12.08% |
| 2026-05-06 | 1.340800 | 42.69 | -3.15 | -11.61 | -11.64% | -42.65% | -8.51% | 11.60% |
| 2026-04-30 | 1.335100 | -64.74 | -11.82 | -19.02 | -43.76% | -69.19% | 2.19% | 11.47% |
| 2026-04-29 | 1.343800 | 125.08 | -20.07 | -10.15 | -73.83% | -37.48% | 13.36% | 11.78% |
| 2026-04-28 | 1.327200 | -80.72 | -44.41 | -16.14 | -160.32% | -58.76% | -13.84% | 11.22% |
| 2026-04-27 | 1.338000 | -66.82 | -28.48 | -9.95 | -103.51% | -36.50% | -4.82% | 11.61% |
| 2026-04-24 | 1.347000 | 4.46 | -16.00 | -9.89 | -58.56% | -36.26% | -4.41% | 11.95% |
| 2026-04-23 | 1.346400 | -122.51 | -26.22 | -6.53 | -95.43% | -24.17% | 7.00% | 11.94% |
| 2026-04-22 | 1.363100 | -45.28 | -0.23 | -3.92 | -1.15% | -14.64% | 44.79% | 12.53% |
| 2026-04-21 | 1.369300 | 30.77 | 12.13 | 9.89 | 44.16% | 35.71% | 17.16% | 12.75% |
| 2026-04-20 | 1.365100 | 20.55 | 8.57 | 7.48 | 31.12% | 22.09% | 14.05% | 12.62% |
| 2026-04-17 | 1.362300 | -67.08 | -3.77 | 6.01 | -14.12% | 21.42% | -15.78% | 12.56% |
| 2026-04-16 | 1.371500 | 59.41 | 13.17 | 8.80 | 47.96% | 31.75% | -12.82% | 12.89% |
| 2026-04-15 | 1.363400 | 41.24 | -7.62 | 5.87 | -28.15% | 21.01% | -20.18% | 12.62% |
| 2026-04-14 | 1.357800 | 5.90 | 7.64 | 13.54 | 27.02% | 49.10% | -11.97% | 12.44% |
| 2026-04-13 | 1.357000 | -65.89 | 6.38 | 15.00 | 15.67% | 54.53% | -13.04% | 12.42% |
| 2026-04-10 | 1.366000 | 51.51 | 15.79 | 12.10 | 57.11% | 43.66% | -17.21% | 12.77% |
| 2026-04-09 | 1.359000 | -86.08 | 4.42 | 15.08 | 15.39% | 54.65% | -18.34% | 12.54% |
| 2026-04-08 | 1.370800 | 148.06 | 19.36 | 10.24 | 70.55% | 36.45% | -2.04% | 12.96% |
| 2026-04-07 | 1.350800 | -2.96 | 19.44 | 6.70 | 70.82% | 23.56% | -25.59% | 12.28% |
| 2026-04-03 | 1.351200 | -28.04 | 8.41 | 1.79 | 29.88% | 4.25% | -3.68% | 12.34% |
| 2026-04-02 | 1.355000 | 18.48 | 25.73 | -0.26 | 93.62% | -3.27% | -12.18% | 12.48% |
| 2026-04-01 | 1.352500 | 148.57 | 1.11 | -13.74 | 2.31% | -52.32% | -36.56% | 12.41% |
| 2026-03-31 | 1.332700 | 26.33 | -6.03 | -27.39 | -23.37% | -100.44% | -68.24% | 11.72% |
| 2026-03-30 | 1.329200 | -106.44 | 16.29 | -29.43 | 57.51% | -107.57% | -73.34% | 11.61% |
| 2026-03-27 | 1.343500 | 93.16 | -4.83 | -14.43 | -21.26% | -54.53% | -74.71% | 12.15% |
| 2026-03-26 | 1.331100 | -153.86 | -26.25 | -25.07 | -98.39% | -92.20% | -81.05% | 11.72% |
| 2026-03-25 | 1.351900 | 98.60 | -28.59 | -17.02 | -106.92% | -63.41% | -48.45% | 12.47% |
| 2026-03-24 | 1.338700 | 182.55 | -48.76 | -21.06 | -178.31% | -77.66% | -58.34% | 12.01% |
| 2026-03-23 | 1.314700 | -254.26 | -75.14 | -30.62 | -269.67% | -110.89% | -76.02% | 11.17% |
| 2026-03-20 | 1.349000 | -56.76 | -24.04 | -16.95 | -88.16% | -61.89% | -57.49% | 12.43% |
| 2026-03-19 | 1.356700 | -170.27 | -23.90 | 2.31 | -87.67% | 7.13% | -53.39% | 12.71% |
| 2026-03-18 | 1.380200 | -42.57 | -5.45 | 13.26 | -20.32% | 47.90% | -36.80% | 13.57% |
| 2026-03-17 | 1.386100 | -2.16 | 6.63 | 9.30 | 23.81% | 33.14% | -33.24% | 13.79% |
| 2026-03-16 | 1.386400 | 103.48 | 13.91 | -3.71 | 50.51% | -14.96% | -34.06% | 13.81% |
| 2026-03-13 | 1.372200 | -55.80 | -9.87 | -22.74 | -36.23% | -83.32% | -59.61% | 13.35% |
| 2026-03-12 | 1.379900 | -41.14 | 28.51 | -15.16 | 103.67% | -56.38% | -50.13% | 13.63% |
| 2026-03-11 | 1.385600 | 42.04 | 31.97 | -22.70 | 116.57% | -83.42% | -46.37% | 13.85% |
| 2026-03-10 | 1.379800 | 48.79 | 11.97 | -23.05 | 42.29% | -84.64% | -46.47% | 13.66% |
| 2026-03-09 | 1.373100 | -62.96 | -21.33 | -27.33 | -79.65% | -58.16% | -53.45% | 13.43% |
| 2026-03-06 | 1.381800 | 212.86 | -35.61 | -22.84 | -131.32% | -55.88% | -35.56% | 13.78% |
| 2026-03-05 | 1.353000 | -16.97 | -58.83 | -38.04 | -212.21% | -95.49% | -46.61% | 12.76% |
| 2026-03-04 | 1.355300 | -97.90 | -77.36 | -36.83 | -277.22% | -97.42% | -32.84% | 12.85% |
| 2026-03-03 | 1.368700 | -184.31 | -58.07 | -29.83 | -209.87% | -83.80% | -33.57% | 13.35% |
| 2026-03-02 | 1.394400 | -162.96 | -33.34 | -16.67 | -50.08% | -50.08% | -13.19% | 14.30% |
| 2026-02-27 | 1.417500 | 50.34 | -10.06 | -5.03 | -18.63% | -18.63% | 5.86% | 15.18% |
| 2026-02-26 | 1.410400 | -146.71 | -17.25 | -11.66 | -34.02% | -42.55% | 1.73% | 14.93% |
| 2026-02-25 | 1.431400 | 37.16 | 3.71 | -5.69 | 7.88% | -20.78% | 17.68% | 15.71% |
| 2026-02-24 | 1.426100 | -11.21 | -1.60 | -6.51 | -3.72% | -23.73% | 4.17% | 15.54% |
| 2026-02-13 | 1.427700 | -42.54 | -10.62 | 9.02 | -38.79% | 32.35% | 25.94% | 15.77% |
| 2026-02-12 | 1.433800 | -63.07 | -6.03 | -0.53 | -22.09% | -3.09% | 32.32% | 16.01% |
| 2026-02-11 | 1.442900 | 25.71 | 19.54 | 16.53 | 71.43% | 59.51% | 39.88% | 16.36% |
| 2026-02-10 | 1.439200 | -9.02 | 32.62 | 15.86 | 119.71% | 57.02% | 38.76% | 16.24% |
| 2026-02-09 | 1.440500 | 14.60 | 48.27 | 15.24 | 178.19% | 54.70% | 41.11% | 16.31% |
| 2026-02-06 | 1.438400 | -10.42 | 28.66 | 9.17 | 104.27% | 32.11% | 42.46% | 16.28% |
| 2026-02-05 | 1.439900 | 115.92 | 4.97 | 8.86 | 15.98% | 30.96% | 41.69% | 16.35% |
| 2026-02-04 | 1.423400 | 117.28 | 13.52 | 1.13 | 46.94% | 2.75% | 38.90% | 15.75% |
| 2026-02-03 | 1.406900 | 100.51 | -0.90 | -6.89 | -5.55% | -26.23% | 38.41% | 15.15% |
| 2026-02-02 | 1.392900 | -122.68 | -17.79 | -8.09 | -66.52% | -30.52% | 28.17% | 14.65% |
| 2026-01-30 | 1.410200 | -176.25 | -10.32 | 5.47 | -39.27% | 18.99% | 46.49% | 15.34% |
| 2026-01-29 | 1.435500 | 175.80 | 12.75 | 16.12 | 45.80% | 58.87% | 64.90% | 16.30% |
| 2026-01-28 | 1.410700 | 16.33 | -11.26 | 6.58 | -41.07% | 23.87% | 40.83% | 15.39% |
| 2026-01-27 | 1.408400 | -17.72 | -12.88 | 6.03 | -46.96% | 21.84% | 26.60% | 15.32% |
| 2026-01-26 | 1.410900 | -70.38 | 1.61 | 7.09 | 5.55% | 25.75% | 29.60% | 15.43% |
| 2026-01-23 | 1.420900 | -14.76 | 21.25 | 14.79 | 77.84% | 54.32% | 43.27% | 15.85% |
| 2026-01-22 | 1.423000 | 7.74 | 19.49 | 15.99 | 71.32% | 58.83% | 35.91% | 15.95% |
| 2026-01-21 | 1.421900 | 4.93 | 24.42 | 16.31 | 89.52% | 60.02% | 31.87% | 15.92% |
| 2026-01-20 | 1.421200 | 83.72 | 24.94 | 14.78 | 91.47% | 54.31% | 25.43% | 15.91% |
| 2026-01-19 | 1.409400 | 67.14 | 12.57 | 15.48 | 45.91% | 56.89% | 16.26% | 15.49% |
| 2026-01-16 | 1.400000 | -27.07 | 8.32 | 21.73 | 30.34% | 70.03% | 11.58% | 15.18% |
| 2026-01-15 | 1.403800 | 42.21 | 12.49 | 23.66 | 45.71% | 81.51% | 19.64% | 15.34% |
| 2026-01-14 | 1.397900 | 8.59 | 8.21 | 20.65 | 30.01% | 76.01% | 10.36% | 15.13% |
| 2026-01-13 | 1.396700 | -2.86 | 4.62 | 17.68 | 16.85% | 64.85% | 8.97% | 15.10% |
| 2026-01-12 | 1.397100 | 37.36 | 18.39 | 16.78 | 67.29% | 61.51% | 9.60% | 15.13% |
| 2026-01-09 | 1.391900 | 2.16 | 35.14 | 8.20 | 100.32% | 29.55% | 16.66% | 14.98% |
| 2026-01-08 | 1.391600 | 12.23 | 34.83 | 9.19 | 111.85% | 33.20% | 19.27% | 14.98% |
| 2026-01-07 | 1.389900 | -16.52 | 33.09 | 9.35 | 121.31% | 33.82% | 4.75% | 14.93% |
| 2026-01-06 | 1.392200 | 93.53 | 30.73 | 5.31 | 112.49% | 18.86% | -5.46% | 15.04% |
| 2026-01-05 | 1.379300 | 154.61 | 15.17 | -3.12 | 55.01% | -11.85% | -16.50% | 14.56% |
| 2025-12-31 | 1.358300 | -33.02 | -14.38 | -14.77 | -52.44% | -53.58% | -42.86% | 13.82% |
| 2025-12-30 | 1.362800 | -15.39 | -20.10 | -9.68 | -73.19% | -35.29% | -27.05% | 14.01% |
| 2025-12-29 | 1.364900 | -82.83 | -21.41 | -10.95 | -77.90% | -39.88% | -26.15% | 14.11% |
| 2025-12-26 | 1.376300 | 16.01 | -14.30 | -4.88 | -52.14% | -17.87% | -18.71% | 14.60% |
| 2025-12-25 | 1.374100 | 14.58 | -13.81 | 1.11 | -50.36% | 3.80% | -17.71% | 14.53% |
| 2025-12-24 | 1.372100 | -73.07 | -15.17 | -0.45 | -55.27% | -1.90% | -15.93% | 14.46% |
| 2025-12-23 | 1.382200 | -24.54 | 0.75 | 6.44 | 2.64% | 23.41% | 0.00% | 14.87% |
| 2025-12-22 | 1.385600 | -33.09 | -0.49 | 0.66 | -1.88% | 2.07% | 2.90% | 15.02% |
| 2025-12-19 | 1.390200 | 19.46 | 4.55 | -4.33 | 16.56% | -16.21% | -2.79% | 15.25% |
| 2025-12-18 | 1.387500 | 5.05 | 16.03 | -7.20 | 58.52% | -26.60% | -7.23% | 15.16% |
| 2025-12-17 | 1.386800 | 38.36 | 14.27 | -7.76 | 52.03% | -28.63% | -20.78% | 15.15% |
| 2025-12-16 | 1.381500 | -33.19 | 12.13 | -12.89 | 44.15% | -47.07% | -26.14% | 14.96% |
| 2025-12-15 | 1.386100 | 2.16 | 1.81 | -11.03 | 6.03% | -40.37% | -23.15% | 15.15% |
| 2025-12-12 | 1.385800 | 99.85 | -13.21 | -5.04 | -48.83% | -18.86% | -35.13% | 15.19% |
| 2025-12-11 | 1.372100 | -7.28 | -30.43 | -14.06 | -110.48% | -51.23% | -36.97% | 14.67% |
| 2025-12-10 | 1.373100 | 23.36 | -29.80 | -12.62 | -108.21% | -46.07% | -35.86% | 14.72% |
| 2025-12-09 | 1.369900 | -105.45 | -37.91 | -12.55 | -137.13% | -45.81% | -11.95% | 14.61% |
| 2025-12-08 | 1.384500 | -102.94 | -23.86 | -2.91 | -86.66% | -10.88% | 0.09% | 15.21% |
| 2025-12-05 | 1.398900 | -20.69 | 3.13 | 8.63 | 11.21% | 31.50% | 22.32% | 15.83% |
| 2025-12-04 | 1.401800 | -2.85 | 2.31 | 2.14 | 8.20% | 7.46% | 27.79% | 15.96% |
| 2025-12-03 | 1.402200 | -33.41 | 4.56 | 4.60 | 16.41% | 16.47% | 23.08% | 15.99% |
| 2025-12-02 | 1.406900 | -7.10 | 12.81 | 5.75 | 46.74% | 20.73% | 34.93% | 16.20% |
| 2025-12-01 | 1.407900 | 85.97 | 18.04 | -1.38 | 66.01% | -5.54% | 36.92% | 16.25% |
| 2025-11-28 | 1.395900 | -26.44 | 14.13 | -9.04 | 51.68% | -33.19% | 23.82% | 15.83% |
| 2025-11-27 | 1.399600 | 12.88 | 1.96 | -17.36 | 6.71% | -63.25% | 27.65% | 15.99% |
| 2025-11-26 | 1.397800 | 24.38 | 4.64 | -14.57 | 16.47% | -53.35% | 17.84% | 15.94% |
| 2025-11-25 | 1.394400 | 29.49 | -1.30 | -10.31 | -5.23% | -38.14% | 14.41% | 15.82% |
| 2025-11-24 | 1.390300 | 58.60 | -20.81 | -12.26 | -76.13% | -45.15% | 11.37% | 15.67% |
| 2025-11-21 | 1.382200 | -111.60 | -32.21 | -0.77 | -116.91% | -4.14% | 4.42% | 15.40% |
| 2025-11-20 | 1.397800 | 31.58 | -36.68 | 7.77 | -133.05% | 27.33% | 18.11% | 16.04% |
| 2025-11-19 | 1.393400 | -17.19 | -33.79 | 10.51 | -122.78% | 37.39% | 16.01% | 15.88% |
| 2025-11-18 | 1.395800 | -107.02 | -19.32 | 13.41 | -71.12% | 48.13% | 32.09% | 16.00% |
| 2025-11-17 | 1.410900 | -21.22 | -3.72 | 18.14 | -14.37% | 65.93% | 46.23% | 16.63% |
| 2025-11-14 | 1.413900 | -142.92 | 30.68 | 25.42 | 111.11% | 93.20% | 33.42% | 16.80% |
| 2025-11-13 | 1.434400 | 51.86 | 52.23 | 37.20 | 192.62% | 138.39% | 61.39% | 17.66% |
| 2025-11-12 | 1.427000 | 84.09 | 54.81 | 29.84 | 202.32% | 110.26% | 48.40% | 17.38% |
| 2025-11-11 | 1.415100 | 2.12 | 46.13 | 24.15 | 169.69% | 88.78% | 26.31% | 16.91% |
| 2025-11-10 | 1.414800 | 219.59 | 40.01 | 19.28 | 146.64% | 70.40% | 26.90% | 16.92% |
| 2025-11-07 | 1.384400 | 7.95 | 20.15 | 3.90 | 73.72% | 14.01% | 6.00% | 15.73% |
| 2025-11-06 | 1.383300 | 69.88 | 22.16 | 1.52 | 81.16% | 5.29% | 5.38% | 15.70% |
| 2025-11-05 | 1.373700 | 23.35 | 4.88 | -1.76 | 17.52% | -6.63% | -1.55% | 15.33% |
| 2025-11-04 | 1.370500 | -40.69 | 2.17 | -3.48 | 7.62% | -12.87% | -4.02% | 15.21% |
| 2025-11-03 | 1.376100 | 80.58 | -1.46 | 0.47 | -5.68% | 1.52% | 0.23% | 15.46% |
| 2025-10-31 | 1.365100 | 22.02 | -12.35 | 4.03 | -45.06% | 14.40% | -9.16% | 15.06% |
| 2025-10-30 | 1.362100 | -51.13 | -19.11 | -7.56 | -69.50% | -28.02% | -12.12% | 14.95% |
| 2025-10-29 | 1.369100 | 4.38 | -8.39 | -3.49 | -30.67% | -13.26% | -3.46% | 15.26% |
| 2025-10-28 | 1.368500 | -66.06 | -9.12 | 1.74 | -33.32% | 5.73% | 4.77% | 15.25% |
| 2025-10-27 | 1.377600 | 4.36 | 2.40 | 2.87 | 8.72% | 9.88% | 12.79% | 15.64% |
| 2025-10-24 | 1.377000 | -25.35 | 20.40 | -3.02 | 74.51% | -11.69% | 3.19% | 15.67% |
| 2025-10-23 | 1.380500 | 23.96 | 4.00 | 1.07 | 13.63% | 3.21% | 7.63% | 15.84% |
| 2025-10-22 | 1.377200 | -0.73 | 1.41 | 0.92 | 4.17% | 1.69% | -3.61% | 15.72% |
| 2025-10-21 | 1.377300 | 14.54 | 12.60 | 0.97 | 45.06% | 1.90% | -11.56% | 15.74% |
| 2025-10-20 | 1.375300 | 130.38 | 3.34 | -0.07 | 11.02% | -0.66% | -13.62% | 15.67% |
| 2025-10-17 | 1.357600 | -140.17 | -26.44 | -9.38 | -96.50% | -28.40% | -38.19% | 14.99% |
| 2025-10-16 | 1.376900 | 5.81 | -1.86 | 0.63 | -7.19% | 1.82% | -12.85% | 15.81% |
| 2025-10-15 | 1.376100 | 77.63 | 0.43 | 0.21 | 0.53% | 0.53% | -12.86% | 15.80% |
| 2025-10-14 | 1.365500 | -50.28 | -10.66 | -5.33 | -19.52% | -19.52% | -15.73% | 15.37% |
| 2025-10-13 | 1.372400 | -78.08 | -3.48 | -0.28 | -6.94% | -1.14% | -10.37% | 15.68% |
| 2025-10-10 | 1.383200 | 31.91 | 7.67 | 10.64 | 19.63% | 39.03% | -9.51% | 16.19% |
| 2025-10-09 | 1.378800 | 21.81 | 3.12 | 9.52 | 8.84% | 34.87% | -16.54% | 16.02% |
| 2025-09-30 | 1.375800 | 20.39 | 4.16 | -7.99 | 14.82% | -29.60% | 8.10% | 16.06% |
| 2025-09-29 | 1.373000 | 74.85 | -8.47 | -9.03 | -31.33% | -33.37% | 5.95% | 15.96% |
| 2025-09-26 | 1.362800 | 16.17 | -29.53 | -11.18 | -107.18% | -41.05% | -4.36% | 15.58% |
| 2025-09-25 | 1.360600 | -93.20 | -24.72 | -14.19 | -90.01% | -51.83% | -27.02% | 15.50% |
| 2025-09-24 | 1.373400 | 10.93 | -28.84 | -10.55 | -104.91% | -38.71% | -16.43% | 16.07% |
| 2025-09-23 | 1.371900 | -68.05 | -20.14 | -13.22 | -73.82% | -48.31% | -6.20% | 16.03% |
| 2025-09-22 | 1.381300 | -72.59 | -9.59 | -6.01 | -35.62% | -22.27% | 1.62% | 16.45% |
| 2025-09-19 | 1.391400 | 49.84 | 7.17 | 8.95 | 25.61% | 32.25% | 18.46% | 16.95% |
| 2025-09-18 | 1.384500 | -122.00 | -3.65 | 11.52 | -13.90% | 41.71% | 15.85% | 16.67% |
| 2025-09-17 | 1.401600 | 71.86 | 7.73 | 20.55 | 28.05% | 75.61% | 30.34% | 17.43% |
| 2025-09-16 | 1.391600 | 5.75 | -6.31 | 14.42 | -23.13% | 52.75% | 24.02% | 17.02% |
| 2025-09-15 | 1.390800 | 44.78 | -2.42 | 10.52 | -8.98% | 38.23% | 24.10% | 17.00% |
| 2025-09-12 | 1.384600 | -25.93 | 10.73 | 9.73 | 38.70% | 35.31% | 19.19% | 16.79% |
| 2025-09-11 | 1.388200 | -42.32 | 26.70 | 11.90 | 97.57% | 43.34% | 24.22% | 16.97% |
| 2025-09-10 | 1.394100 | -26.47 | 33.37 | 13.77 | 122.50% | 50.32% | 35.48% | 17.25% |
| 2025-09-09 | 1.397800 | 33.02 | 35.16 | 3.44 | 129.21% | 11.80% | 36.46% | 17.43% |
| 2025-09-08 | 1.393200 | 136.79 | 23.46 | 0.73 | 85.59% | 1.87% | 33.64% | 17.25% |
| 2025-09-05 | 1.374400 | 85.86 | 8.73 | -2.42 | 31.68% | -9.45% | 22.91% | 16.48% |
| 2025-09-04 | 1.362700 | 4.40 | -2.91 | -6.26 | -10.69% | -23.32% | 15.00% | 15.99% |
| 2025-09-03 | 1.362100 | -13.93 | -5.83 | -4.29 | -21.35% | -16.17% | 18.78% | 15.98% |
| 2025-09-02 | 1.364000 | -48.88 | -28.28 | -1.25 | -103.05% | -5.15% | 20.86% | 16.08% |
| 2025-09-01 | 1.370700 | 33.67 | -22.01 | 1.82 | -80.53% | 6.10% | 27.42% | 16.40% |
| 2025-08-29 | 1.366100 | 4.39 | -13.57 | 1.83 | -50.28% | 6.12% | 0.45% | 16.26% |
| 2025-08-28 | 1.365500 | -16.09 | -9.62 | 2.19 | -36.03% | 7.47% | 2.50% | 16.25% |
| 2025-08-27 | 1.367700 | -171.04 | -2.74 | 2.56 | -11.03% | 8.80% | 1.69% | 16.37% |
| 2025-08-26 | 1.391500 | -5.03 | 25.77 | 15.82 | 94.62% | 58.23% | 12.51% | 17.45% |
| 2025-08-25 | 1.392200 | 92.79 | 25.65 | 19.61 | 94.18% | 72.37% | 13.52% | 17.50% |
| 2025-08-22 | 1.379400 | 32.00 | 17.22 | 13.04 | 63.13% | 47.93% | 2.92% | 16.99% |
| 2025-08-21 | 1.375000 | 32.10 | 14.01 | 10.33 | 51.32% | 37.90% | 5.96% | 16.82% |
| 2025-08-20 | 1.370600 | 28.54 | 7.85 | 11.37 | 28.69% | 41.75% | 16.28% | 16.64% |
| 2025-08-19 | 1.366700 | -5.85 | 5.88 | 10.87 | 21.45% | 39.90% | 19.52% | 16.48% |
| 2025-08-18 | 1.367500 | 33.75 | 13.57 | 13.79 | 49.66% | 50.73% | 20.85% | 16.54% |
| 2025-08-15 | 1.362900 | 9.55 | 8.85 | 12.39 | 32.34% | 45.54% | 28.22% | 16.39% |
| 2025-08-14 | 1.361600 | -11.00 | 6.64 | 11.50 | 24.24% | 42.22% | 25.36% | 16.35% |
| 2025-08-13 | 1.363100 | 14.69 | 14.89 | -1.16 | 54.50% | -4.77% | 26.91% | 16.44% |
| 2025-08-12 | 1.361100 | 47.98 | 15.87 | -0.69 | 58.10% | -3.06% | 27.20% | 16.37% |
| 2025-08-11 | 1.354600 | 0.74 | 14.02 | -5.74 | 51.31% | -21.38% | 22.32% | 16.10% |
| 2025-08-08 | 1.354500 | -5.90 | 15.94 | -11.29 | 58.39% | -41.48% | 30.48% | 16.15% |
| 2025-08-07 | 1.355300 | 46.70 | 16.35 | -12.78 | 59.93% | -46.85% | 29.70% | 16.21% |
| 2025-08-06 | 1.349000 | 21.54 | -17.20 | -14.04 | -63.38% | -51.34% | 24.94% | 15.94% |
| 2025-08-05 | 1.346100 | 35.04 | -17.24 | -11.51 | -63.52% | -42.30% | 19.13% | 15.83% |
| 2025-08-04 | 1.341400 | 14.18 | -25.49 | -5.67 | -93.15% | -21.40% | 15.56% | 15.64% |
| 2025-08-01 | 1.339500 | -2.99 | -38.52 | -2.00 | -139.79% | -8.15% | 15.64% | 15.61% |
| 2025-07-31 | 1.339900 | -188.20 | -41.92 | 3.62 | -151.88% | 12.32% | 27.20% | 15.64% |
| 2025-07-30 | 1.365600 | 21.28 | -10.88 | 17.92 | -39.79% | 65.77% | 49.03% | 16.85% |
| 2025-07-29 | 1.362700 | -22.70 | -5.78 | 15.44 | -21.34% | 56.49% | 42.90% | 16.74% |
| 2025-07-28 | 1.365800 | -77.01 | 14.15 | 17.17 | 51.28% | 62.95% | 47.07% | 16.90% |
| 2025-07-25 | 1.376400 | -26.81 | 34.51 | 24.92 | 126.89% | 92.17% | 54.59% | 17.46% |
| 2025-07-24 | 1.380100 | 29.07 | 49.16 | 25.66 | 181.81% | 94.96% | 58.58% | 17.65% |
| 2025-07-23 | 1.376100 | 57.01 | 46.72 | 29.10 | 172.64% | 107.92% | 61.68% | 17.49% |
| 2025-07-22 | 1.368300 | 116.82 | 36.65 | 24.16 | 134.87% | 89.27% | 50.04% | 17.15% |
| 2025-07-21 | 1.352500 | 65.49 | 20.18 | 16.41 | 73.90% | 60.35% | 37.46% | 16.43% |
| 2025-07-18 | 1.343700 | 75.73 | 15.33 | 10.65 | 56.09% | 38.99% | 19.97% | 16.08% |
| 2025-07-17 | 1.333600 | 12.01 | 2.16 | 2.23 | 7.83% | 8.04% | 4.58% | 15.63% |
| 2025-07-16 | 1.332000 | -13.50 | 11.47 | 5.16 | 41.83% | 18.73% | 2.01% | 15.58% |
| 2025-07-15 | 1.333800 | 1.50 | 11.67 | 12.61 | 42.57% | 46.15% | 0.17% | 15.68% |
| 2025-07-14 | 1.333600 | 31.59 | 12.64 | 11.36 | 46.15% | 41.51% | 0.00% | 15.69% |
| 2025-07-11 | 1.329400 | -16.52 | 5.97 | 8.77 | 21.66% | 31.96% | -16.79% | 15.55% |
| 2025-07-10 | 1.331600 | 77.19 | 2.31 | 10.12 | 8.24% | 36.93% | -12.48% | 15.68% |
| 2025-07-09 | 1.321400 | -12.09 | -1.15 | 2.27 | -4.34% | 8.11% | -19.84% | 15.22% |
| 2025-07-08 | 1.323000 | 8.32 | 13.55 | 3.46 | 49.33% | 12.47% | -8.13% | 15.31% |
| 2025-07-07 | 1.321900 | -15.11 | 10.07 | 6.68 | 36.54% | 24.29% | -9.37% | 15.28% |
| 2025-07-04 | 1.323900 | -42.12 | 11.58 | 7.16 | 42.09% | 26.06% | -4.58% | 15.43% |
| 2025-07-03 | 1.329500 | 52.93 | 17.92 | 11.98 | 65.53% | 43.87% | 1.37% | 15.72% |
| 2025-07-02 | 1.322500 | 90.80 | 5.70 | 0.36 | 20.58% | 0.99% | -2.59% | 15.41% |
| 2025-07-01 | 1.310600 | -16.00 | -6.62 | -9.67 | -24.16% | -35.32% | -12.91% | 14.86% |
| 2025-06-30 | 1.312700 | -4.57 | 3.30 | -9.18 | 11.94% | -33.53% | -11.46% | 14.98% |
| 2025-06-27 | 1.313300 | 2.28 | 2.75 | -10.88 | 9.94% | -39.69% | -16.27% | 15.07% |
| 2025-06-26 | 1.313000 | -32.64 | 6.03 | -15.25 | 21.93% | -55.39% | -7.83% | 15.07% |
| 2025-06-25 | 1.317300 | 4.56 | -4.98 | -16.37 | -18.54% | -59.38% | 0.92% | 15.30% |
| 2025-06-24 | 1.316700 | 53.45 | -12.72 | -15.31 | -46.70% | -55.62% | -4.14% | 15.29% |
| 2025-06-23 | 1.309700 | -8.39 | -21.65 | -18.01 | -78.81% | -65.21% | -10.51% | 14.97% |
| 2025-06-20 | 1.310800 | 25.24 | -24.52 | -11.62 | -89.15% | -42.46% | -10.40% | 15.09% |
| 2025-06-19 | 1.307500 | -109.68 | -36.54 | -10.84 | -132.15% | -39.67% | -12.25% | 14.95% |
| 2025-06-18 | 1.322000 | -49.68 | -27.76 | -3.66 | -100.57% | -13.54% | 4.34% | 15.67% |
| 2025-06-17 | 1.328600 | -9.02 | -17.90 | 0.38 | -65.11% | 1.18% | 10.57% | 16.01% |
| 2025-06-16 | 1.329800 | -28.49 | -14.38 | 2.32 | -52.40% | 6.80% | 11.99% | 16.09% |
| 2025-06-13 | 1.333600 | -58.89 | 1.27 | 4.35 | 4.30% | 15.73% | 7.16% | 16.34% |
| 2025-06-12 | 1.341500 | -48.22 | 14.85 | 3.63 | 54.20% | 13.09% | 20.19% | 16.75% |
| 2025-06-11 | 1.348000 | 19.33 | 20.45 | 9.06 | 74.94% | 33.10% | 18.97% | 17.10% |
| 2025-06-10 | 1.345400 | 15.63 | 18.65 | 12.87 | 68.32% | 47.15% | 26.64% | 16.99% |
| 2025-06-09 | 1.343300 | 81.05 | 19.01 | 14.58 | 48.74% | 53.48% | 25.61% | 16.91% |
| 2025-06-06 | 1.332500 | 36.15 | 7.43 | 5.98 | 27.14% | 21.70% | 15.25% | 16.44% |
| 2025-06-05 | 1.327700 | -9.03 | -7.58 | 4.97 | -27.74% | 17.99% | 9.42% | 16.23% |
| 2025-06-04 | 1.328900 | 6.78 | -2.32 | 3.72 | -8.62% | 13.41% | 21.71% | 16.31% |
| 2025-06-03 | 1.328000 | 18.11 | 7.09 | 3.94 | 25.65% | 14.21% | 21.61% | 16.29% |
| 2025-05-30 | 1.325600 | -68.92 | 4.52 | 5.03 | 16.18% | 18.22% | 22.24% | 16.26% |
| 2025-05-29 | 1.334800 | 27.80 | 17.51 | 8.55 | 64.06% | 31.23% | 29.21% | 16.74% |
| 2025-05-28 | 1.331100 | 72.64 | 9.76 | 2.90 | 35.50% | 10.42% | 20.26% | 16.58% |
| 2025-05-27 | 1.321500 | 39.50 | 0.79 | 1.06 | 2.76% | 3.75% | 8.52% | 16.12% |
| 2025-05-26 | 1.316300 | -39.35 | -1.06 | -5.90 | -3.96% | -21.61% | 4.13% | 15.88% |
| 2025-05-23 | 1.321500 | 21.99 | 5.54 | 3.76 | 20.20% | 13.48% | 8.53% | 16.21% |
| 2025-05-22 | 1.318600 | -26.47 | -0.42 | 1.37 | -1.58% | 4.75% | 11.46% | 16.08% |
| 2025-05-21 | 1.322100 | 9.84 | -3.96 | 3.37 | -14.55% | 12.08% | 16.41% | 16.28% |
| 2025-05-20 | 1.320800 | 26.57 | 1.34 | 1.85 | 4.74% | 6.53% | 10.37% | 16.24% |
| 2025-05-19 | 1.317300 | 6.84 | -10.74 | 8.57 | -39.28% | 22.87% | 7.56% | 16.09% |
| 2025-05-16 | 1.316400 | -19.71 | 1.97 | 8.08 | 6.74% | 25.58% | 5.38% | 16.11% |
| 2025-05-15 | 1.319000 | -51.29 | 3.16 | 9.49 | 11.09% | 32.15% | -1.01% | 16.26% |
| 2025-05-14 | 1.325800 | 46.98 | 10.70 | 13.15 | 38.83% | 48.07% | 8.59% | 16.63% |
| 2025-05-13 | 1.319600 | -58.01 | 2.37 | 8.87 | 8.31% | 32.20% | 12.32% | 16.34% |
| 2025-05-12 | 1.327300 | 95.84 | 27.88 | 9.85 | 59.58% | 35.84% | 19.66% | 16.76% |
| 2025-05-09 | 1.314700 | -11.40 | 14.19 | 1.69 | 40.19% | 5.96% | 21.76% | 16.18% |
| 2025-05-08 | 1.316200 | 1.52 | 15.82 | 2.56 | 50.47% | 9.14% | 26.45% | 16.28% |
| 2025-05-07 | 1.316000 | -11.39 | 15.60 | 2.07 | 56.88% | 7.35% | 57.92% | 16.29% |
| 2025-05-06 | 1.317500 | 120.60 | 15.37 | 6.17 | 56.00% | 22.35% | -21.16% | 16.39% |
| 2025-04-30 | 1.301800 | -13.04 | -11.46 | -4.79 | -41.72% | -17.51% | -38.82% | 15.71% |
| 2025-04-29 | 1.303500 | -44.30 | -3.03 | -9.00 | -11.18% | -32.78% | -46.98% | 15.83% |
| 2025-04-28 | 1.309300 | -18.30 | 5.27 | -3.88 | 19.19% | -14.26% | -43.48% | 16.15% |
| 2025-04-25 | 1.311700 | 0.76 | 3.08 | 3.45 | 11.15% | 12.38% | -46.05% | 16.35% |
| 2025-04-24 | 1.311600 | -5.33 | -1.28 | 3.23 | -4.77% | 11.58% | -48.11% | 16.36% |
| 2025-04-23 | 1.312300 | 45.93 | 1.88 | 11.46 | 6.76% | 41.78% | -51.75% | 16.43% |
| 2025-04-22 | 1.306300 | 13.80 | -14.96 | 10.07 | -54.51% | 36.63% | -48.73% | 16.13% |
| 2025-04-21 | 1.304500 | -33.62 | -13.02 | 27.28 | -47.53% | 100.24% | -51.86% | 16.06% |
| 2025-04-18 | 1.308900 | -29.71 | 3.82 | -16.59 | 13.58% | -62.14% | -70.66% | 16.36% |
| 2025-04-17 | 1.312800 | 16.79 | 7.73 | -14.46 | 27.95% | -59.01% | -65.59% | 16.59% |
| 2025-04-16 | 1.310600 | -71.96 | 21.04 | -21.68 | 76.70% | -84.68% | -55.38% | 16.50% |
| 2025-04-15 | 1.320100 | 27.35 | 35.09 | -18.69 | 129.12% | -74.07% | -38.33% | 17.03% |
| 2025-04-14 | 1.316500 | 84.26 | 67.58 | -13.21 | 250.30% | -54.67% | -42.67% | 16.86% |
| 2025-04-11 | 1.305500 | -2.30 | -36.99 | -27.00 | -128.06% | -103.56% | -41.58% | 16.35% |
| 2025-04-10 | 1.305800 | 109.94 | -36.66 | -31.22 | -145.19% | -118.36% | -50.20% | 16.39% |
| 2025-04-09 | 1.291600 | 26.39 | -64.39 | -36.67 | -242.51% | -137.12% | -55.04% | 15.65% |
| 2025-04-08 | 1.288200 | 254.74 | -72.47 | -39.75 | -270.56% | -147.77% | -56.95% | 15.49% |
| 2025-04-07 | 1.256200 | -647.71 | -93.99 | -60.56 | -343.17% | -217.61% | -86.58% | 13.79% |
| 2025-04-03 | 1.343200 | -84.16 | -25.78 | -16.45 | -94.15% | -59.93% | 7.38% | 18.59% |
| 2025-04-02 | 1.354600 | -30.18 | -8.94 | -18.05 | -33.28% | -65.67% | 20.64% | 19.23% |
| 2025-04-01 | 1.358700 | 104.11 | -7.04 | -14.86 | -26.35% | -54.30% | 28.48% | 19.48% |
| 2025-03-31 | 1.344700 | -108.86 | -27.12 | -14.75 | -98.53% | -53.92% | 16.96% | 18.75% |
| 2025-03-28 | 1.359500 | -61.41 | -5.29 | -3.27 | -19.49% | -12.41% | 15.50% | 19.64% |
| 2025-03-27 | 1.367900 | 33.74 | -7.11 | 10.82 | -26.17% | 39.08% | 43.67% | 20.13% |
| 2025-03-26 | 1.363300 | -16.84 | -27.15 | 6.30 | -98.69% | 22.37% | 26.44% | 19.91% |
| 2025-03-25 | 1.365600 | -36.48 | -22.69 | 2.10 | -82.67% | 6.89% | 33.98% | 20.07% |
| 2025-03-24 | 1.370600 | 43.97 | -2.39 | 9.56 | -9.49% | 34.30% | 39.51% | 20.37% |
| 2025-03-21 | 1.364600 | -74.19 | -1.24 | 4.79 | -5.34% | 16.73% | 33.34% | 20.13% |
| 2025-03-20 | 1.374800 | -106.51 | 28.75 | 14.22 | 104.85% | 51.64% | 43.54% | 20.73% |
| 2025-03-19 | 1.389600 | 14.41 | 39.74 | 24.06 | 146.20% | 88.66% | 61.05% | 21.58% |
| 2025-03-18 | 1.387600 | 105.60 | 26.88 | 27.74 | 98.01% | 102.52% | 56.06% | 21.50% |
| 2025-03-17 | 1.373100 | 51.98 | 21.51 | 21.86 | 78.25% | 80.45% | 44.96% | 20.73% |
| 2025-03-14 | 1.366000 | 135.79 | 10.82 | 21.59 | 38.84% | 79.46% | 54.63% | 20.43% |
| 2025-03-13 | 1.347700 | -29.59 | -0.32 | -1.17 | -1.55% | -5.02% | 53.93% | 19.43% |
| 2025-03-12 | 1.351700 | -75.62 | 8.38 | 5.14 | 30.26% | 18.06% | 45.47% | 19.69% |
| 2025-03-11 | 1.362000 | 68.01 | 28.60 | 22.39 | 105.06% | 81.94% | 57.35% | 20.30% |
| 2025-03-10 | 1.352800 | -22.86 | 22.20 | 10.15 | 81.42% | 36.15% | 50.84% | 19.81% |
| 2025-03-07 | 1.355900 | 57.86 | 32.37 | 16.20 | 119.19% | 58.59% | 80.25% | 20.08% |
| 2025-03-06 | 1.348100 | 31.25 | -2.03 | 17.71 | -8.50% | 64.20% | 57.15% | 19.67% |
| 2025-03-05 | 1.343900 | 65.91 | 1.91 | 8.76 | 5.83% | 30.82% | 55.43% | 19.46% |
| 2025-03-04 | 1.335100 | 23.27 | 16.19 | 4.53 | 57.65% | 15.32% | 49.96% | 18.99% |
| 2025-03-03 | 1.332000 | 48.28 | -1.91 | 5.08 | -8.99% | 17.34% | 48.85% | 18.85% |
| 2025-02-28 | 1.325600 | -182.92 | 0.03 | 1.96 | -1.97% | 5.91% | 47.69% | 18.57% |
| 2025-02-27 | 1.350300 | 58.85 | 37.45 | 26.44 | 137.12% | 97.13% | 72.09% | 20.01% |
| 2025-02-26 | 1.342400 | 165.85 | 15.60 | 19.23 | 55.75% | 70.00% | 66.93% | 19.59% |
| 2025-02-25 | 1.320500 | -103.43 | -7.13 | 16.68 | -26.71% | 60.61% | 48.45% | 18.36% |
| 2025-02-24 | 1.334300 | 61.84 | 12.08 | 17.22 | 43.74% | 62.63% | 62.84% | 19.19% |
| 2025-02-21 | 1.326100 | 79.05 | 3.89 | 16.21 | 13.80% | 58.91% | 57.25% | 18.80% |
| 2025-02-20 | 1.315700 | -94.11 | 15.42 | 19.94 | 55.68% | 72.71% | 39.13% | 18.23% |
| 2025-02-19 | 1.328200 | 6.78 | 22.86 | 31.16 | 83.36% | 115.19% | 50.67% | 18.98% |
| 2025-02-18 | 1.327300 | 30.99 | 40.49 | 30.45 | 148.69% | 71.58% | 50.99% | 18.96% |
| 2025-02-17 | 1.323200 | 4.54 | 22.36 | 28.24 | 80.84% | 69.39% | 48.84% | 18.75% |
| 2025-02-14 | 1.322600 | 159.78 | 28.54 | 27.91 | 103.74% | 80.00% | 64.72% | 18.81% |
| 2025-02-13 | 1.301800 | -42.07 | 24.46 | 16.50 | 88.81% | 49.61% | 43.56% | 17.63% |
| 2025-02-12 | 1.307300 | 130.18 | 39.46 | 19.50 | 144.70% | 62.57% | 69.25% | 17.98% |
| 2025-02-11 | 1.290500 | -95.93 | 20.41 | 10.21 | 34.61% | 34.61% | 44.45% | 17.02% |
| 2025-02-10 | 1.303000 | 47.81 | 34.12 | 17.06 | 62.70% | 62.70% | 57.73% | 17.78% |
| 2025-02-07 | 1.296800 | 131.25 | 27.29 | 16.86 | 63.63% | 61.95% | 38.42% | 17.50% |
| 2025-02-06 | 1.280000 | 62.89 | 8.54 | 10.88 | 21.80% | 39.91% | 13.07% | 16.54% |
| 2025-02-05 | 1.272000 | -3.14 | -0.45 | 3.12 | -1.27% | 11.32% | 1.44% | 16.09% |
| 2025-01-27 | 1.272400 | 45.00 | -2.95 | 20.37 | -11.04% | 74.83% | -24.82% | 16.35% |
| 2025-01-24 | 1.266700 | 47.59 | -4.21 | 14.17 | -15.60% | 51.63% | -35.80% | 16.09% |
| 2025-01-23 | 1.260700 | -45.80 | -3.66 | 2.30 | -13.61% | 7.67% | -42.02% | 15.75% |
| 2025-01-22 | 1.266500 | -64.33 | 12.21 | 5.51 | 44.43% | 19.49% | -24.57% | 16.13% |
| 2025-01-21 | 1.274700 | -3.14 | 20.26 | 4.86 | 74.26% | 17.09% | -12.04% | 16.66% |
| 2025-01-20 | 1.275100 | 36.21 | 43.69 | 2.78 | 161.04% | 9.44% | -12.06% | 16.71% |
| 2025-01-17 | 1.270500 | 51.42 | 32.54 | -2.60 | 119.22% | -10.22% | -27.88% | 16.51% |
| 2025-01-16 | 1.264000 | 65.30 | 8.26 | -8.23 | 29.04% | -30.58% | -27.93% | 16.14% |
| 2025-01-15 | 1.255800 | -7.96 | -1.18 | -25.19 | -5.39% | -85.26% | -35.73% | 15.67% |
| 2025-01-14 | 1.256800 | 160.89 | -10.54 | -24.62 | -39.53% | -89.35% | -35.69% | 15.75% |
| 2025-01-13 | 1.236900 | -41.86 | -38.13 | -34.85 | -137.90% | -124.83% | -54.91% | 14.56% |
| 2025-01-10 | 1.242100 | -118.54 | -37.75 | -32.24 | -136.54% | -115.73% | -58.82% | 14.95% |
| 2025-01-09 | 1.257000 | -0.80 | -24.72 | -26.08 | -89.69% | -93.97% | -44.21% | 15.90% |
| 2025-01-08 | 1.257100 | -73.44 | -49.20 | -26.62 | -155.31% | -95.89% | -61.83% | 15.93% |
| 2025-01-07 | 1.266400 | -32.27 | -38.71 | -21.76 | -140.23% | -78.67% | -28.97% | 16.54% |
| 2025-01-06 | 1.270500 | -39.20 | -31.57 | -12.16 | -114.79% | -44.58% | -26.19% | 16.82% |
| 2025-01-03 | 1.275500 | -27.37 | -26.74 | -6.98 | -97.48% | -25.90% | -23.11% | 17.22% |
| 2025-01-02 | 1.279000 | -172.12 | -27.43 | -8.33 | -99.97% | -30.82% | -18.18% | 17.47% |
| 2024-12-31 | 1.301400 | 17.70 | -4.81 | 4.31 | -17.57% | 15.52% | 13.57% | 18.93% |
| 2024-12-30 | 1.299100 | -5.39 | 7.25 | 2.99 | 26.22% | 10.68% | 11.90% | 18.82% |
| 2024-12-27 | 1.299800 | -32.21 | 12.79 | 1.39 | 46.55% | 4.82% | -0.65% | 18.96% |
| 2024-12-26 | 1.304000 | -8.43 | 10.76 | -4.42 | 39.08% | -16.49% | 17.80% | 19.26% |
| 2024-12-25 | 1.305100 | -5.36 | 5.38 | 0.07 | 19.25% | -0.20% | 15.87% | 19.37% |
| 2024-12-24 | 1.305800 | 102.12 | 13.43 | 0.89 | 48.77% | 2.80% | 19.46% | 19.45% |
| 2024-12-23 | 1.292600 | 33.38 | -1.27 | -17.19 | -4.84% | -62.60% | 7.98% | 18.64% |
| 2024-12-20 | 1.288300 | -46.36 | -10.00 | -5.83 | -36.57% | -22.27% | -18.32% | 18.46% |
| 2024-12-19 | 1.294300 | -46.14 | -19.60 | 4.03 | -71.52% | 13.57% | -14.21% | 18.88% |
| 2024-12-18 | 1.300300 | 51.02 | -5.24 | 0.40 | -19.58% | 0.20% | -10.57% | 19.30% |
| 2024-12-17 | 1.293700 | -0.77 | -11.65 | -2.25 | -42.77% | -9.44% | -9.44% | 18.91% |
| 2024-12-16 | 1.293800 | -27.75 | -33.11 | 3.51 | -120.48% | 11.54% | -9.66% | 18.95% |
| 2024-12-13 | 1.297400 | -113.54 | -1.66 | 6.61 | -8.03% | 22.91% | -11.43% | 19.28% |
| 2024-12-12 | 1.312300 | 54.40 | 27.65 | 15.38 | 100.03% | 55.60% | -1.67% | 20.28% |
| 2024-12-11 | 1.305200 | 6.13 | 6.04 | 2.93 | 20.05% | 9.42% | -13.91% | 19.86% |
| 2024-12-10 | 1.304400 | -151.01 | 7.14 | 10.99 | 24.10% | 38.95% | -16.04% | 19.84% |
| 2024-12-09 | 1.324400 | 192.40 | 40.14 | 20.06 | 146.94% | 73.06% | 1.25% | 21.18% |
| 2024-12-06 | 1.299400 | 91.64 | 14.87 | 8.77 | 53.92% | 31.47% | -14.98% | 19.65% |
| 2024-12-05 | 1.287600 | -96.91 | 3.12 | -8.84 | 10.96% | -32.99% | -36.48% | 18.91% |
| 2024-12-04 | 1.300200 | 13.86 | -0.18 | -4.05 | -1.20% | -15.55% | -23.85% | 19.78% |
| 2024-12-03 | 1.298400 | 79.96 | 14.85 | -5.91 | 53.55% | -22.30% | -24.75% | 19.70% |
| 2024-12-02 | 1.288100 | 15.55 | -0.01 | -12.77 | -0.81% | -46.91% | -34.69% | 19.05% |
| 2024-11-29 | 1.286100 | 9.34 | 2.66 | -9.94 | 8.93% | -36.77% | -32.23% | 19.02% |
| 2024-11-28 | 1.284900 | -119.95 | -20.80 | -7.08 | -76.77% | -26.51% | -40.64% | 18.98% |
| 2024-11-27 | 1.300500 | 119.05 | -7.92 | -4.84 | -29.90% | -18.31% | -33.83% | 20.05% |
| 2024-11-26 | 1.285200 | -24.06 | -26.67 | -15.73 | -97.15% | -57.34% | -38.17% | 19.07% |
| 2024-11-25 | 1.288300 | 34.27 | -25.52 | -17.37 | -93.02% | -63.19% | -36.66% | 19.31% |
| 2024-11-22 | 1.283900 | -154.90 | -22.54 | -21.28 | -82.34% | -77.05% | -48.23% | 19.12% |
| 2024-11-21 | 1.304100 | -29.82 | 6.64 | -17.48 | 24.10% | -63.39% | -27.27% | 20.52% |
| 2024-11-20 | 1.308000 | -12.22 | -1.76 | -3.95 | -6.77% | -15.06% | -15.43% | 20.82% |
| 2024-11-19 | 1.309600 | -16.01 | -4.80 | -9.43 | -17.86% | -34.96% | -17.50% | 20.97% |
| 2024-11-18 | 1.311700 | 55.19 | -9.22 | -7.64 | -33.96% | -28.51% | -16.20% | 21.15% |
| 2024-11-15 | 1.304500 | 49.30 | -20.02 | -12.12 | -72.91% | -44.59% | -34.35% | 20.77% |
| 2024-11-14 | 1.298100 | -88.57 | -41.60 | -5.43 | -150.19% | -20.72% | -36.11% | 20.38% |
| 2024-11-13 | 1.309700 | -33.48 | -6.14 | -5.92 | -23.38% | -22.50% | -47.06% | 21.21% |
| 2024-11-12 | 1.314100 | -46.96 | -14.06 | -7.93 | -52.24% | -29.81% | -47.34% | 21.55% |
| 2024-11-11 | 1.320300 | -20.41 | -6.05 | -9.06 | -23.20% | -33.91% | -43.54% | 22.02% |
| 2024-11-08 | 1.323000 | -101.75 | -4.22 | -3.31 | -16.50% | -13.14% | -6.13% | 22.33% |
| 2024-11-07 | 1.336600 | 159.62 | 30.74 | 5.68 | 111.98% | 19.85% | -24.70% | 23.31% |
| 2024-11-06 | 1.315600 | -88.90 | -5.69 | -11.27 | -21.71% | -41.54% | -31.08% | 21.90% |
| 2024-11-05 | 1.327400 | 9.05 | -1.81 | -3.37 | -7.45% | -12.90% | -23.14% | 22.76% |
| 2024-11-04 | 1.326200 | -7.53 | -12.07 | 0.94 | -44.83% | 2.76% | -24.72% | 22.72% |
| 2024-11-01 | 1.327200 | 142.91 | -2.40 | -1.31 | -9.80% | -5.49% | -26.20% | 22.92% |
| 2024-10-31 | 1.308500 | -95.38 | -19.37 | -8.77 | -70.76% | -32.27% | -43.25% | 21.65% |
| 2024-10-30 | 1.321100 | -61.69 | -16.86 | -11.27 | -61.62% | -41.37% | -33.41% | 22.58% |
| 2024-10-29 | 1.329300 | -62.79 | -4.94 | -4.41 | -18.37% | -16.57% | 8.12% | 23.20% |
| 2024-10-28 | 1.337700 | 60.16 | 13.95 | -12.82 | 50.77% | -47.27% | 15.88% | 23.84% |
| 2024-10-25 | 1.329700 | 24.12 | -0.23 | -21.60 | -1.18% | -78.54% | 75.92% | 23.41% |
| 2024-10-24 | 1.326500 | -77.79 | 1.83 | -19.44 | 6.30% | -70.93% | 72.09% | 23.23% |
| 2024-10-23 | 1.336900 | 21.74 | -5.68 | 4.32 | -21.36% | 14.12% | 116.91% | 24.02% |
| 2024-10-22 | 1.334000 | 69.44 | -3.88 | -15.34 | -14.81% | -57.90% | 99.06% | 23.86% |
| 2024-10-21 | 1.324800 | -39.10 | -39.59 | -17.20 | -143.91% | -42.99% | 93.43% | 23.25% |
| 2024-10-18 | 1.330000 | 38.49 | -42.97 | -14.41 | -155.93% | -42.39% | -- | 23.76% |
| 2024-10-17 | 1.324900 | -130.36 | -40.71 | -17.16 | -147.99% | -52.95% | -- | 23.44% |
| 2024-10-16 | 1.342400 | 34.38 | 14.33 | -7.85 | 49.80% | -26.87% | -- | 24.75% |
| 2024-10-15 | 1.337800 | -180.56 | -26.81 | -10.30 | -101.28% | -36.90% | -- | 24.46% |
| 2024-10-14 | 1.362400 | -62.73 | 5.19 | 2.59 | 7.68% | 7.68% | -- | 26.30% |
| 2024-10-11 | 1.371000 | 54.27 | 14.15 | 27.91 | 30.78% | 100.94% | -- | 27.08% |
| 2024-10-10 | 1.363600 | 254.94 | 6.40 | 38.55 | 13.97% | 141.08% | -- | 26.60% |
| 2024-10-09 | 1.329700 | -253.61 | -30.03 | 44.31 | -85.68% | 162.69% | -- | 24.16% |
| 2024-10-08 | 1.364300 | 43.43 | 6.20 | 62.03 | 19.82% | 233.17% | -- | 26.75% |
| 2024-09-30 | 1.358400 | 291.69 | 156.04 | 73.54 | 592.95% | -- | -- | 26.75% |
| 2024-09-27 | 1.319900 | 203.31 | 105.40 | 52.70 | 392.96% | -- | -- | 24.03% |
| 2024-09-26 | 1.293600 | 335.57 | 76.36 | 38.18 | -- | -- | -- | 22.10% |
| 2024-09-25 | 1.251600 | -5.59 | 28.42 | 14.21 | -- | -- | -- | 18.97% |
| 2024-09-24 | 1.252300 | 267.28 | 29.22 | 14.61 | -- | -- | -- | 19.07% |
| 2024-09-23 | 1.219700 | -62.73 | -8.96 | -4.48 | -- | -- | -- | 16.64% |
| 2024-09-20 | 1.227400 | -- | -- | -- | -- | -- | -- | 17.33% |