招银理财招智睿远平衡（500增强）日开1号混合类理财计划
业绩比较基准：
确认规则： ·
更新于 2026-10-29 04:31
最新业绩（2026-10-27）
最新净值
1.095000当次万收
-55.407日均万收
-15.6214日均万收
-14.527日年化
-56.99%1月年化
-35.77%3月年化
-3.38%成立来年化
1.94%数据概览（全部）
开始 2021-12-02 · 结束 2026-10-27 · 记录 1186 条 · 总万收 973.63 · 日均万收 0.54 · 挂0 22 次 · 为负 521 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.095000 | -55.40 | -15.62 | -14.52 | -56.99% | -52.72% | -35.77% | 1.94% |
| 2026-10-26 | 1.101100 | -24.46 | -5.25 | -10.05 | -19.34% | -36.65% | -30.74% | 2.06% |
| 2026-10-23 | 1.103800 | 46.42 | -1.24 | -11.49 | -4.72% | -41.83% | -34.69% | 2.12% |
| 2026-10-22 | 1.098700 | -72.29 | -6.71 | -14.17 | -24.56% | -51.41% | -41.29% | 2.02% |
| 2026-10-21 | 1.106700 | -3.61 | -7.42 | -11.73 | -27.18% | -28.42% | -32.42% | 2.18% |
| 2026-10-20 | 1.107100 | 17.19 | -13.42 | -11.48 | -48.99% | -29.20% | -25.98% | 2.19% |
| 2026-10-19 | 1.105200 | 3.62 | -14.86 | -12.70 | -54.16% | -33.98% | -28.79% | 2.15% |
| 2026-10-16 | 1.104800 | 8.15 | -21.74 | -12.96 | -79.02% | -41.16% | -24.60% | 2.15% |
| 2026-10-15 | 1.103900 | -77.30 | -21.63 | -13.55 | -78.62% | -45.85% | -20.27% | 2.13% |
| 2026-10-14 | 1.112500 | -45.63 | -16.05 | -8.02 | -29.20% | -29.20% | -14.16% | 2.31% |
| 2026-10-13 | 1.117600 | 7.16 | -9.53 | -5.08 | -18.72% | -18.53% | -8.11% | 2.42% |
| 2026-10-12 | 1.116800 | -44.57 | -10.55 | -4.19 | -22.44% | -15.32% | -9.21% | 2.40% |
| 2026-10-09 | 1.121800 | 8.92 | -4.19 | -6.19 | -11.90% | -21.07% | -12.66% | 2.51% |
| 2026-10-08 | 1.120800 | -38.22 | -5.46 | -6.82 | -17.44% | -24.88% | -13.84% | 2.49% |
| 2026-09-30 | 1.125100 | -4.44 | -13.97 | -1.55 | -50.94% | -5.78% | -10.72% | 2.59% |
| 2026-09-29 | 1.125600 | 19.58 | -14.72 | 1.95 | -53.64% | 6.97% | -8.05% | 2.60% |
| 2026-09-28 | 1.123400 | -72.46 | -17.14 | -1.35 | -62.37% | -5.10% | -10.59% | 2.56% |
| 2026-09-24 | 1.131600 | -40.49 | 4.59 | 0.41 | 16.64% | 1.38% | 3.34% | 2.73% |
| 2026-09-23 | 1.136200 | -9.67 | 10.88 | 1.67 | 39.77% | 5.98% | 10.48% | 2.83% |
| 2026-09-22 | 1.137300 | 2.64 | 18.62 | 2.30 | 68.28% | 8.28% | 7.37% | 2.86% |
| 2026-09-21 | 1.137000 | 36.19 | 14.44 | 2.99 | 52.81% | 10.82% | 7.29% | 2.85% |
| 2026-09-18 | 1.132900 | 43.44 | 9.27 | 2.49 | 33.82% | 9.01% | 8.54% | 2.77% |
| 2026-09-17 | 1.128000 | 3.55 | -3.76 | -1.75 | -13.83% | -6.46% | -9.74% | 2.67% |
| 2026-09-16 | 1.127600 | 44.54 | -7.54 | -1.43 | -27.60% | -5.31% | -10.48% | 2.66% |
| 2026-09-15 | 1.122600 | -26.65 | -14.03 | -7.19 | -51.05% | -26.21% | -8.27% | 2.56% |
| 2026-09-14 | 1.125600 | 0.00 | -8.46 | -5.98 | -30.85% | -21.82% | -5.41% | 2.62% |
| 2026-09-11 | 1.125600 | -47.75 | -4.28 | -5.04 | -15.70% | -18.40% | -6.56% | 2.63% |
| 2026-09-10 | 1.131000 | -22.94 | 0.27 | -1.82 | 0.92% | -6.67% | 2.80% | 2.74% |
| 2026-09-09 | 1.133600 | -0.88 | 4.68 | 2.54 | 17.07% | 9.23% | 4.20% | 2.80% |
| 2026-09-08 | 1.133700 | 12.36 | -0.36 | 3.30 | -1.38% | 12.01% | 7.49% | 2.80% |
| 2026-09-07 | 1.132300 | 29.23 | -3.51 | 3.68 | -12.86% | 13.42% | 6.27% | 2.78% |
| 2026-09-04 | 1.129000 | -15.92 | -5.80 | -0.62 | -21.16% | -2.31% | 10.43% | 2.71% |
| 2026-09-03 | 1.130800 | 7.97 | -3.90 | 1.60 | -14.26% | 5.78% | 19.46% | 2.75% |
| 2026-09-02 | 1.129900 | -36.16 | 0.40 | 3.12 | 1.38% | 11.36% | 25.17% | 2.73% |
| 2026-09-01 | 1.134000 | -9.69 | 6.96 | -1.89 | 25.41% | -7.11% | 28.45% | 2.82% |
| 2026-08-31 | 1.135100 | 13.23 | 10.88 | -1.39 | 39.81% | -5.27% | 30.54% | 2.85% |
| 2026-08-28 | 1.133600 | -2.65 | 4.56 | 1.83 | 16.61% | 6.46% | 32.39% | 2.82% |
| 2026-08-27 | 1.133900 | 38.07 | 7.09 | 2.84 | 25.88% | 10.16% | 34.77% | 2.83% |
| 2026-08-26 | 1.129600 | 9.75 | 5.85 | -1.26 | 21.32% | -4.84% | 22.04% | 2.74% |
| 2026-08-25 | 1.128500 | 17.75 | -10.75 | 0.13 | -39.44% | 0.23% | 27.22% | 2.72% |
| 2026-08-24 | 1.126500 | -30.97 | -13.66 | -1.96 | -49.97% | -7.39% | 25.96% | 2.68% |
| 2026-08-21 | 1.130000 | 15.07 | -0.90 | 2.41 | -3.69% | 8.56% | 26.06% | 2.75% |
| 2026-08-20 | 1.128300 | 29.33 | -1.41 | 4.26 | -5.54% | 15.34% | 22.51% | 2.72% |
| 2026-08-19 | 1.125000 | -106.41 | -8.37 | 3.63 | -30.87% | 13.04% | 28.22% | 2.65% |
| 2026-08-18 | 1.137100 | -2.64 | 11.01 | 15.34 | 40.20% | 56.45% | 34.09% | 2.91% |
| 2026-08-17 | 1.137400 | 58.37 | 9.74 | 19.40 | 35.54% | 71.60% | 35.51% | 2.92% |
| 2026-08-14 | 1.130800 | 11.51 | 5.71 | 15.62 | 20.83% | 57.50% | 9.98% | 2.78% |
| 2026-08-13 | 1.129500 | -19.44 | 9.93 | 18.89 | 36.26% | 69.68% | 7.04% | 2.76% |
| 2026-08-12 | 1.131700 | 29.24 | 15.64 | 17.62 | 57.29% | 64.93% | 15.24% | 2.80% |
| 2026-08-11 | 1.128400 | -11.51 | 19.68 | 16.70 | 72.15% | 61.49% | 0.10% | 2.74% |
| 2026-08-10 | 1.129700 | 30.19 | 29.06 | 12.95 | 106.92% | 47.47% | 1.46% | 2.77% |
| 2026-08-07 | 1.126300 | 41.01 | 25.53 | 15.53 | 93.79% | 57.01% | 1.08% | 2.70% |
| 2026-08-06 | 1.121700 | 20.55 | 27.85 | 8.41 | 102.38% | 30.57% | -7.76% | 2.60% |
| 2026-08-05 | 1.119400 | 57.50 | 19.61 | 8.49 | 71.78% | 30.87% | -16.19% | 2.55% |
| 2026-08-04 | 1.113000 | 54.20 | 13.73 | 3.42 | 50.14% | 12.24% | -23.59% | 2.42% |
| 2026-08-03 | 1.107000 | 5.42 | -3.16 | 4.94 | -11.75% | 17.78% | -30.56% | 2.29% |
| 2026-07-31 | 1.106400 | 57.27 | 5.53 | 1.58 | 19.87% | 5.43% | -33.78% | 2.28% |
| 2026-07-30 | 1.100100 | -37.13 | -11.03 | -10.70 | -40.45% | -39.22% | -39.69% | 2.15% |
| 2026-07-29 | 1.104200 | 16.33 | -2.62 | -11.04 | -9.90% | -40.45% | -31.03% | 2.24% |
| 2026-07-28 | 1.102400 | -63.99 | -6.89 | -13.10 | -25.42% | -47.82% | -29.33% | 2.20% |
| 2026-07-27 | 1.109500 | 66.23 | 13.04 | -5.14 | 47.42% | -19.13% | -22.89% | 2.35% |
| 2026-07-24 | 1.102200 | -58.63 | -2.38 | -16.58 | -8.97% | -60.31% | -38.69% | 2.20% |
| 2026-07-23 | 1.108700 | 21.69 | -10.37 | -13.15 | -38.28% | -48.01% | -31.22% | 2.34% |
| 2026-07-22 | 1.106300 | -13.54 | -19.46 | -12.04 | -71.13% | -44.02% | -38.86% | 2.29% |
| 2026-07-21 | 1.107800 | 75.49 | -19.31 | -13.35 | -70.58% | -48.73% | -30.68% | 2.33% |
| 2026-07-20 | 1.099500 | -41.66 | -23.32 | -22.27 | -84.91% | -80.43% | -39.94% | 2.15% |
| 2026-07-17 | 1.104100 | -114.60 | -30.79 | -20.55 | -111.84% | -74.33% | -36.66% | 2.25% |
| 2026-07-16 | 1.116900 | -41.90 | -15.93 | -10.47 | -58.17% | -38.18% | -21.93% | 2.53% |
| 2026-07-15 | 1.121600 | -12.47 | -4.61 | -10.30 | -17.14% | -37.57% | -14.58% | 2.63% |
| 2026-07-14 | 1.123000 | 47.42 | -7.39 | -8.91 | -27.25% | -32.55% | -4.85% | 2.66% |
| 2026-07-13 | 1.117700 | -93.95 | -21.21 | -9.71 | -77.21% | -35.43% | -10.54% | 2.55% |
| 2026-07-10 | 1.128300 | -10.62 | -10.31 | -1.99 | -37.62% | -7.37% | 2.05% | 2.79% |
| 2026-07-09 | 1.129500 | 37.32 | -5.01 | -5.37 | -18.40% | -19.70% | -0.97% | 2.81% |
| 2026-07-08 | 1.125300 | -31.89 | -15.99 | -8.23 | -58.19% | -30.00% | -0.86% | 2.72% |
| 2026-07-07 | 1.128900 | -49.36 | -10.43 | -5.64 | -38.06% | -20.62% | -5.03% | 2.80% |
| 2026-07-06 | 1.134500 | -17.60 | 1.79 | -5.17 | 6.44% | -18.94% | 0.62% | 2.93% |
| 2026-07-03 | 1.136500 | 26.47 | 6.33 | -1.78 | 23.04% | -6.19% | -1.39% | 2.98% |
| 2026-07-02 | 1.133500 | -39.54 | -5.74 | -3.68 | -21.08% | -13.50% | -4.70% | 2.91% |
| 2026-07-01 | 1.138000 | 7.03 | -0.47 | -0.22 | -1.83% | -0.92% | 0.11% | 3.01% |
| 2026-06-30 | 1.137200 | 36.18 | -0.84 | -0.10 | -3.21% | -0.46% | 0.20% | 3.00% |
| 2026-06-29 | 1.133100 | 14.14 | -12.14 | -1.30 | -44.26% | -4.82% | -4.04% | 2.91% |
| 2026-06-26 | 1.131500 | -57.99 | -9.90 | 2.38 | -31.63% | 8.55% | -8.75% | 2.88% |
| 2026-06-25 | 1.138100 | -2.64 | -1.61 | 8.74 | -5.95% | 32.00% | -5.75% | 3.03% |
| 2026-06-24 | 1.138400 | 4.39 | 0.02 | 7.60 | 0.00% | 27.77% | -7.12% | 3.03% |
| 2026-06-23 | 1.137900 | -42.88 | 0.65 | 4.76 | 2.29% | 17.30% | -5.88% | 3.02% |
| 2026-06-22 | 1.142800 | 29.84 | 9.54 | 10.55 | 34.91% | 38.66% | -1.03% | 3.13% |
| 2026-06-18 | 1.139400 | 8.78 | 19.10 | 1.93 | 70.03% | 6.88% | -6.37% | 3.07% |
| 2026-06-17 | 1.138400 | 8.79 | 15.18 | 0.43 | 55.55% | 1.37% | -5.43% | 3.05% |
| 2026-06-16 | 1.137400 | 19.38 | 8.87 | -0.26 | 32.29% | -1.15% | -5.59% | 3.03% |
| 2026-06-15 | 1.135200 | 65.61 | 11.56 | -1.65 | 42.14% | -6.19% | -8.03% | 2.98% |
| 2026-06-12 | 1.127800 | 31.13 | -7.64 | -5.77 | -28.05% | -21.10% | -23.69% | 2.82% |
| 2026-06-11 | 1.124300 | -18.64 | -15.23 | -10.43 | -55.52% | -37.93% | -24.49% | 2.75% |
| 2026-06-10 | 1.126400 | -35.39 | -14.33 | -8.35 | -52.24% | -30.42% | -24.24% | 2.79% |
| 2026-06-09 | 1.130400 | 38.18 | -9.40 | -8.20 | -34.37% | -29.87% | -15.72% | 2.88% |
| 2026-06-08 | 1.126100 | -68.79 | -14.85 | -11.92 | -54.07% | -43.26% | -20.65% | 2.79% |
| 2026-06-05 | 1.133900 | -22.00 | -3.90 | -6.20 | -14.22% | -22.57% | -8.74% | 2.97% |
| 2026-06-04 | 1.136400 | -12.30 | -5.64 | -1.49 | -20.57% | -5.49% | -0.37% | 3.03% |
| 2026-06-03 | 1.137800 | -0.88 | -2.37 | -4.60 | -8.69% | -16.85% | 0.94% | 3.06% |
| 2026-06-02 | 1.137900 | 0.00 | -7.00 | -4.66 | -25.54% | -17.07% | 1.07% | 3.06% |
| 2026-06-01 | 1.137900 | 7.92 | -8.99 | -3.48 | -32.79% | -12.77% | 1.10% | 3.07% |
| 2026-05-29 | 1.137000 | -34.18 | -8.50 | -3.73 | -31.00% | -13.69% | 1.07% | 3.05% |
| 2026-05-28 | 1.140900 | 10.53 | 2.66 | -3.47 | 9.62% | -12.73% | 9.13% | 3.14% |
| 2026-05-27 | 1.139700 | -33.23 | -6.83 | -6.52 | -25.04% | -23.80% | 5.58% | 3.11% |
| 2026-05-26 | 1.143500 | -13.97 | -2.33 | -2.40 | -8.65% | -8.86% | 10.77% | 3.20% |
| 2026-05-25 | 1.145100 | 11.37 | 2.04 | -2.59 | 7.30% | -9.53% | 12.78% | 3.24% |
| 2026-05-22 | 1.143800 | 43.91 | 1.04 | -1.47 | 3.65% | -5.46% | 8.68% | 3.22% |
| 2026-05-21 | 1.138800 | -55.89 | -9.60 | -3.73 | -35.02% | -13.66% | 5.69% | 3.11% |
| 2026-05-20 | 1.145200 | -1.75 | -6.21 | 1.95 | -22.67% | 7.08% | 12.99% | 3.25% |
| 2026-05-19 | 1.145400 | 16.62 | -2.47 | 5.41 | -9.09% | 14.53% | 14.22% | 3.26% |
| 2026-05-18 | 1.143500 | 4.37 | -7.21 | 4.22 | -26.31% | 11.95% | 12.70% | 3.22% |
| 2026-05-15 | 1.143000 | -30.53 | -3.97 | 3.91 | -14.56% | 13.27% | 17.60% | 3.21% |
| 2026-05-14 | 1.146500 | -32.17 | 2.14 | 6.09 | 7.74% | 22.25% | 20.72% | 3.29% |
| 2026-05-13 | 1.150200 | 24.40 | 10.11 | 8.89 | 36.98% | 32.59% | 27.92% | 3.38% |
| 2026-05-12 | 1.147400 | -16.53 | 13.29 | 9.42 | 28.36% | 34.53% | 23.64% | 3.32% |
| 2026-05-11 | 1.149300 | 27.05 | 15.65 | 9.28 | 36.49% | 34.01% | 26.40% | 3.36% |
| 2026-05-08 | 1.146200 | 12.23 | 11.78 | 8.42 | 37.73% | 30.84% | 24.47% | 3.30% |
| 2026-05-07 | 1.144800 | 23.64 | 10.04 | 7.42 | 36.69% | 27.15% | 33.86% | 3.27% |
| 2026-05-06 | 1.142100 | 46.62 | 7.67 | 4.03 | 28.00% | 14.69% | 30.86% | 3.21% |
| 2026-04-30 | 1.136800 | 7.04 | 4.79 | 3.73 | 17.49% | 13.60% | 26.46% | 3.10% |
| 2026-04-29 | 1.136000 | 31.79 | 0.39 | 5.89 | 1.38% | 21.52% | 22.69% | 3.09% |
| 2026-04-28 | 1.132400 | -18.51 | -1.38 | 3.24 | -5.06% | 11.79% | 18.63% | 3.01% |
| 2026-04-27 | 1.134500 | 15.01 | 1.77 | 6.40 | 6.44% | 23.42% | 21.45% | 3.05% |
| 2026-04-24 | 1.132800 | -1.77 | 1.90 | 5.52 | 6.91% | 20.18% | 19.42% | 3.02% |
| 2026-04-23 | 1.133000 | -23.77 | 2.66 | 7.11 | 9.68% | 26.03% | 25.43% | 3.03% |
| 2026-04-22 | 1.135700 | 19.41 | 11.38 | 7.66 | 41.65% | 28.08% | 34.82% | 3.09% |
| 2026-04-21 | 1.133500 | 3.53 | 7.85 | 12.56 | 28.68% | 46.11% | 20.07% | 3.04% |
| 2026-04-20 | 1.133100 | 15.91 | 11.03 | 14.05 | 40.35% | 42.51% | 20.29% | 3.04% |
| 2026-04-17 | 1.131300 | 3.54 | 9.14 | 12.91 | 33.40% | 47.40% | 8.01% | 3.00% |
| 2026-04-16 | 1.130900 | 37.28 | 11.56 | 11.12 | 42.30% | 40.74% | 10.20% | 2.99% |
| 2026-04-15 | 1.126700 | -5.32 | 3.95 | 6.47 | 14.39% | 23.58% | 0.76% | 2.90% |
| 2026-04-14 | 1.127300 | 25.79 | 17.28 | 9.42 | 63.20% | 34.45% | 0.40% | 2.91% |
| 2026-04-13 | 1.124400 | 2.67 | 17.06 | 5.91 | 43.69% | 21.51% | -2.61% | 2.85% |
| 2026-04-10 | 1.124100 | 20.50 | 16.68 | 6.36 | 61.01% | 23.17% | -7.53% | 2.85% |
| 2026-04-09 | 1.121800 | -16.02 | 10.67 | 6.70 | 38.87% | 24.40% | -9.90% | 2.80% |
| 2026-04-08 | 1.123600 | 87.99 | 9.00 | 5.53 | 32.69% | 20.11% | -3.46% | 2.84% |
| 2026-04-07 | 1.113800 | 24.30 | 1.56 | 2.60 | 5.62% | 9.40% | -15.16% | 2.62% |
| 2026-04-03 | 1.111100 | -21.55 | -3.96 | -1.74 | -14.51% | -6.55% | -14.71% | 2.56% |
| 2026-04-02 | 1.113500 | -27.76 | 2.72 | -2.56 | 9.85% | -9.56% | -13.29% | 2.62% |
| 2026-04-01 | 1.116600 | 35.95 | 2.07 | -4.58 | 7.48% | -16.93% | -19.41% | 2.69% |
| 2026-03-31 | 1.112600 | -23.31 | 3.63 | -5.62 | 13.16% | -20.69% | -22.41% | 2.60% |
| 2026-03-30 | 1.115200 | 8.98 | 14.34 | -6.81 | 52.42% | -25.01% | -20.44% | 2.66% |
| 2026-03-27 | 1.114200 | 25.19 | 0.49 | -8.02 | 1.40% | -29.38% | -19.98% | 2.64% |
| 2026-03-26 | 1.111400 | -32.29 | -7.84 | -11.40 | -28.93% | -41.55% | -19.60% | 2.58% |
| 2026-03-25 | 1.115000 | 46.86 | -11.24 | -10.17 | -41.29% | -37.11% | -8.19% | 2.67% |
| 2026-03-24 | 1.109800 | 51.63 | -14.87 | -13.45 | -54.40% | -48.87% | -12.73% | 2.55% |
| 2026-03-23 | 1.104100 | -87.98 | -27.96 | -14.48 | -101.41% | -52.52% | -17.93% | 2.42% |
| 2026-03-20 | 1.113900 | -33.11 | -16.53 | -9.46 | -60.15% | -34.41% | -10.38% | 2.65% |
| 2026-03-19 | 1.117600 | -56.05 | -14.96 | -5.83 | -54.48% | -21.29% | -7.16% | 2.74% |
| 2026-03-18 | 1.123900 | 21.40 | -9.10 | -0.49 | -33.19% | -1.85% | -1.18% | 2.89% |
| 2026-03-17 | 1.121500 | -39.96 | -12.03 | -2.72 | -43.80% | -9.96% | -3.65% | 2.83% |
| 2026-03-16 | 1.126000 | -7.99 | -1.00 | -5.46 | -3.70% | -19.99% | 0.94% | 2.94% |
| 2026-03-13 | 1.126900 | -22.14 | -2.39 | -5.02 | -8.78% | -18.38% | 0.00% | 2.97% |
| 2026-03-12 | 1.129400 | -15.03 | 3.31 | -2.24 | 12.03% | -8.28% | 3.78% | 3.03% |
| 2026-03-11 | 1.131100 | 0.88 | 8.12 | -1.04 | 29.67% | -3.91% | 5.84% | 3.07% |
| 2026-03-10 | 1.131000 | 37.27 | 6.60 | 0.92 | 24.08% | 3.23% | 10.59% | 3.07% |
| 2026-03-09 | 1.126800 | -17.72 | -9.93 | 1.11 | -36.30% | 2.30% | 6.51% | 2.97% |
| 2026-03-06 | 1.128800 | 17.75 | -7.65 | 2.38 | -28.03% | 5.72% | 6.07% | 3.02% |
| 2026-03-05 | 1.126800 | 18.67 | -7.79 | 1.11 | -28.53% | 2.76% | 4.23% | 2.98% |
| 2026-03-04 | 1.124700 | -9.77 | -10.20 | -0.22 | -37.28% | -0.68% | 8.06% | 2.93% |
| 2026-03-03 | 1.125800 | -78.43 | -4.76 | 0.48 | -17.54% | 1.26% | 0.30% | 2.96% |
| 2026-03-02 | 1.134700 | -1.76 | 12.16 | 6.08 | 18.32% | 18.32% | 9.62% | 3.17% |
| 2026-02-27 | 1.134900 | 16.77 | 12.41 | 6.20 | 22.71% | 22.71% | 5.38% | 3.18% |
| 2026-02-26 | 1.133000 | 1.77 | 10.01 | 2.92 | 19.71% | 10.63% | 5.18% | 3.14% |
| 2026-02-25 | 1.132800 | 28.33 | 9.76 | 3.74 | 20.82% | 13.65% | 5.72% | 3.14% |
| 2026-02-24 | 1.129600 | 40.00 | 5.71 | 2.35 | 13.27% | 8.57% | 0.91% | 3.06% |
| 2026-02-13 | 1.125100 | -29.24 | 5.75 | -0.21 | 20.94% | -0.93% | 8.60% | 2.98% |
| 2026-02-12 | 1.128400 | 13.31 | 11.20 | 0.04 | 40.98% | 0.00% | 13.74% | 3.06% |
| 2026-02-11 | 1.126900 | 8.88 | 4.72 | -1.86 | 17.18% | -6.92% | 9.36% | 3.02% |
| 2026-02-10 | 1.125900 | 1.78 | 3.83 | -1.41 | 13.93% | -5.32% | 12.60% | 3.00% |
| 2026-02-09 | 1.125700 | 45.51 | 10.74 | -1.10 | 39.20% | -4.16% | 12.79% | 3.00% |
| 2026-02-06 | 1.120600 | 8.93 | -6.17 | -5.11 | -22.70% | -18.71% | 12.84% | 2.88% |
| 2026-02-05 | 1.119600 | -32.05 | -11.12 | -3.33 | -40.66% | -12.28% | 12.40% | 2.86% |
| 2026-02-04 | 1.123200 | 2.67 | -8.43 | 0.04 | -30.92% | 0.00% | 21.27% | 2.95% |
| 2026-02-03 | 1.122900 | 50.12 | -6.66 | 2.14 | -24.50% | 7.68% | 23.95% | 2.94% |
| 2026-02-02 | 1.117300 | -72.86 | -12.94 | -2.20 | -47.17% | -8.14% | 19.03% | 2.81% |
| 2026-01-30 | 1.125500 | -25.70 | -4.05 | 4.41 | -14.78% | 16.08% | 30.02% | 3.01% |
| 2026-01-29 | 1.128400 | -13.28 | 4.45 | 6.50 | 16.22% | 23.78% | 33.34% | 3.09% |
| 2026-01-28 | 1.129900 | 15.07 | 8.51 | 8.09 | 31.10% | 29.64% | 35.46% | 3.12% |
| 2026-01-27 | 1.128200 | 6.21 | 10.95 | 7.91 | 40.05% | 28.97% | 29.77% | 3.08% |
| 2026-01-26 | 1.127500 | -10.63 | 8.53 | 5.87 | 31.17% | 21.45% | 29.98% | 3.07% |
| 2026-01-23 | 1.128700 | 33.78 | 12.86 | 9.64 | 47.08% | 35.35% | 35.84% | 3.10% |
| 2026-01-22 | 1.124900 | 15.14 | 8.55 | 10.06 | 31.24% | 36.90% | 34.59% | 3.02% |
| 2026-01-21 | 1.123200 | 32.15 | 7.66 | 9.17 | 28.00% | 33.62% | 33.73% | 2.98% |
| 2026-01-20 | 1.119600 | -10.71 | 4.86 | 7.26 | 17.76% | 26.58% | 31.73% | 2.89% |
| 2026-01-19 | 1.120800 | 19.67 | 3.20 | 10.87 | 11.66% | 39.91% | 34.05% | 2.92% |
| 2026-01-16 | 1.118600 | 3.58 | 6.42 | 13.05 | 23.41% | 41.95% | 35.72% | 2.87% |
| 2026-01-15 | 1.118200 | 8.95 | 11.57 | 12.79 | 42.31% | 43.86% | 40.59% | 2.87% |
| 2026-01-14 | 1.117200 | 12.55 | 10.68 | 12.15 | 39.03% | 44.62% | 34.26% | 2.84% |
| 2026-01-13 | 1.115800 | -22.36 | 9.66 | 11.32 | 35.29% | 41.54% | 29.47% | 2.81% |
| 2026-01-12 | 1.118300 | 42.21 | 18.55 | 13.18 | 68.02% | 48.44% | 33.12% | 2.87% |
| 2026-01-09 | 1.113600 | 39.67 | 19.67 | 9.12 | 56.12% | 33.43% | 29.09% | 2.77% |
| 2026-01-08 | 1.109200 | 2.71 | 14.01 | 7.33 | 44.86% | 26.83% | 25.53% | 2.66% |
| 2026-01-07 | 1.108900 | 5.41 | 13.62 | 8.11 | 49.85% | 29.72% | 22.80% | 2.66% |
| 2026-01-06 | 1.108300 | 39.86 | 12.98 | 9.43 | 47.48% | 34.56% | 22.35% | 2.64% |
| 2026-01-05 | 1.103900 | 50.07 | 7.80 | 7.17 | 28.50% | 26.24% | 18.31% | 2.54% |
| 2025-12-31 | 1.098400 | 0.91 | 2.61 | 7.66 | 9.51% | 28.07% | 12.31% | 2.41% |
| 2025-12-30 | 1.098300 | 3.64 | 5.87 | 10.63 | 21.45% | 39.03% | 14.30% | 2.41% |
| 2025-12-29 | 1.097900 | -14.55 | 6.53 | 7.41 | 23.86% | 27.11% | 14.33% | 2.40% |
| 2025-12-26 | 1.099500 | 14.57 | 13.33 | 7.73 | 48.83% | 28.28% | 19.79% | 2.45% |
| 2025-12-25 | 1.097900 | 13.68 | 14.67 | 8.07 | 53.74% | 29.54% | 17.76% | 2.41% |
| 2025-12-24 | 1.096400 | 23.77 | 12.71 | 5.78 | 46.54% | 21.09% | 19.85% | 2.37% |
| 2025-12-23 | 1.093800 | 8.23 | 15.39 | 4.87 | 56.38% | 17.76% | 18.22% | 2.31% |
| 2025-12-22 | 1.092900 | 33.05 | 8.30 | 2.90 | 30.23% | 10.54% | 17.83% | 2.29% |
| 2025-12-19 | 1.089300 | 23.93 | 2.13 | 1.53 | 7.67% | 5.52% | 2.91% | 2.21% |
| 2025-12-18 | 1.086700 | 0.00 | 1.48 | 2.06 | 5.28% | 7.46% | 0.78% | 2.14% |
| 2025-12-17 | 1.086700 | 42.51 | -1.15 | 1.60 | -4.31% | 5.77% | -2.90% | 2.14% |
| 2025-12-16 | 1.082100 | -41.41 | -5.65 | -2.36 | -20.64% | -8.64% | -8.58% | 2.03% |
| 2025-12-15 | 1.086600 | -10.11 | -2.49 | -0.52 | -9.10% | -1.92% | -4.00% | 2.14% |
| 2025-12-12 | 1.087700 | 19.34 | 0.93 | 1.99 | 3.36% | 7.21% | -3.01% | 2.18% |
| 2025-12-11 | 1.085600 | -18.39 | 2.65 | 2.32 | 9.62% | 8.43% | -6.35% | 2.13% |
| 2025-12-10 | 1.087600 | 11.05 | 4.35 | 3.77 | 15.87% | 13.74% | -5.35% | 2.18% |
| 2025-12-09 | 1.086400 | -19.29 | 0.93 | 2.84 | 3.36% | 10.36% | -4.71% | 2.15% |
| 2025-12-08 | 1.088500 | 13.80 | 1.46 | 6.41 | 5.27% | 23.44% | -2.59% | 2.20% |
| 2025-12-05 | 1.087000 | 31.38 | 3.04 | 6.88 | 11.06% | 25.19% | -1.90% | 2.17% |
| 2025-12-04 | 1.083600 | -6.46 | 1.99 | -0.63 | 7.23% | -2.40% | -4.03% | 2.09% |
| 2025-12-03 | 1.084300 | -12.89 | 3.18 | -1.55 | 11.57% | -5.76% | -8.14% | 2.10% |
| 2025-12-02 | 1.085700 | -15.63 | 4.76 | -0.17 | 17.35% | -0.72% | -5.75% | 2.14% |
| 2025-12-01 | 1.087400 | 24.89 | 11.36 | -1.21 | 41.57% | -4.55% | -4.10% | 2.18% |
| 2025-11-28 | 1.084700 | 24.03 | 10.72 | -3.65 | 39.23% | -13.39% | -11.66% | 2.12% |
| 2025-11-27 | 1.082100 | 1.85 | -3.25 | -7.58 | -12.02% | -27.65% | -9.81% | 2.06% |
| 2025-11-26 | 1.081900 | -1.85 | -6.27 | -5.55 | -23.03% | -20.32% | -11.25% | 2.05% |
| 2025-11-25 | 1.082100 | 30.59 | -5.09 | -6.01 | -18.73% | -21.98% | -5.87% | 2.06% |
| 2025-11-24 | 1.078800 | 20.43 | -13.79 | -8.92 | -50.26% | -32.46% | -9.63% | 1.98% |
| 2025-11-21 | 1.076600 | -73.76 | -18.02 | -9.39 | -65.52% | -34.18% | -7.86% | 1.93% |
| 2025-11-20 | 1.084600 | -19.32 | -11.92 | -4.58 | -43.38% | -16.72% | -1.12% | 2.13% |
| 2025-11-19 | 1.086700 | 6.45 | -4.83 | -1.30 | -17.69% | -4.79% | 5.85% | 2.19% |
| 2025-11-18 | 1.086000 | -30.29 | -6.93 | -0.77 | -25.32% | -2.88% | 6.66% | 2.17% |
| 2025-11-17 | 1.089300 | -9.17 | -4.04 | -1.49 | -14.80% | -5.49% | 10.47% | 2.25% |
| 2025-11-14 | 1.090300 | -31.09 | -0.77 | -0.57 | -2.87% | -2.15% | 3.13% | 2.28% |
| 2025-11-13 | 1.093700 | 30.26 | 2.76 | 0.99 | 10.03% | 3.58% | 11.68% | 2.37% |
| 2025-11-12 | 1.090400 | -8.25 | 2.24 | -3.12 | 8.14% | -11.43% | 1.79% | 2.29% |
| 2025-11-11 | 1.091300 | -10.07 | 5.39 | 0.28 | 19.66% | 0.96% | 2.62% | 2.31% |
| 2025-11-10 | 1.092400 | 13.75 | 1.07 | 0.28 | 3.82% | 0.95% | 3.89% | 2.34% |
| 2025-11-07 | 1.090900 | -6.41 | -0.37 | 2.12 | -1.43% | 7.67% | 1.32% | 2.31% |
| 2025-11-06 | 1.091600 | 26.64 | -0.77 | 4.82 | -2.86% | 17.55% | 1.99% | 2.33% |
| 2025-11-05 | 1.088700 | 13.80 | -8.48 | 3.38 | -30.95% | 12.27% | -0.65% | 2.26% |
| 2025-11-04 | 1.087200 | -40.31 | -4.82 | 1.08 | -17.69% | 3.84% | -2.11% | 2.22% |
| 2025-11-03 | 1.091600 | 3.67 | -0.51 | 6.66 | -1.91% | 24.35% | 2.17% | 2.33% |
| 2025-10-31 | 1.091200 | -9.16 | 4.62 | 7.59 | 16.78% | 27.77% | 1.95% | 2.33% |
| 2025-10-30 | 1.092200 | -27.39 | 10.41 | 4.43 | 37.99% | 16.09% | 3.13% | 2.36% |
| 2025-10-29 | 1.095200 | 39.42 | 15.24 | 5.07 | 55.82% | 18.46% | 9.29% | 2.44% |
| 2025-10-28 | 1.090900 | -10.07 | 6.98 | 5.03 | 25.46% | 18.29% | 7.79% | 2.33% |
| 2025-10-27 | 1.092000 | 39.53 | 13.83 | 2.14 | 50.62% | 7.66% | 9.24% | 2.36% |
| 2025-10-24 | 1.087700 | 31.36 | 10.57 | -0.69 | 38.64% | -2.63% | 2.02% | 2.25% |
| 2025-10-23 | 1.084300 | 6.46 | -1.54 | -6.38 | -5.76% | -23.35% | 1.91% | 2.17% |
| 2025-10-22 | 1.083600 | -18.42 | -5.09 | -3.76 | -18.70% | -8.83% | -0.90% | 2.15% |
| 2025-10-21 | 1.085600 | 37.91 | 3.08 | -2.45 | 11.07% | -6.06% | 3.37% | 2.20% |
| 2025-10-20 | 1.081500 | 16.67 | -9.56 | -5.16 | -34.96% | -13.23% | -0.98% | 2.10% |
| 2025-10-17 | 1.079700 | -53.43 | -11.94 | -6.35 | -43.58% | -19.12% | -5.61% | 2.06% |
| 2025-10-16 | 1.085500 | -18.39 | -11.23 | -2.53 | -40.99% | -8.17% | 2.81% | 2.21% |
| 2025-10-15 | 1.087500 | 38.77 | -2.43 | -1.22 | -4.24% | -4.24% | 6.86% | 2.26% |
| 2025-10-14 | 1.083300 | -50.51 | -7.97 | -3.99 | -14.60% | -14.60% | 1.90% | 2.15% |
| 2025-10-13 | 1.088800 | 0.00 | -0.76 | 1.26 | -1.55% | 4.56% | 7.95% | 2.30% |
| 2025-10-10 | 1.088800 | -48.44 | -0.76 | 3.51 | -2.01% | 12.75% | 14.70% | 2.30% |
| 2025-10-09 | 1.094100 | 43.14 | 6.16 | 5.39 | 17.50% | 19.69% | 20.12% | 2.44% |
| 2025-09-30 | 1.089400 | 23.00 | 8.97 | 4.22 | 32.75% | 15.41% | 12.38% | 2.33% |
| 2025-09-29 | 1.086900 | 31.38 | 3.31 | 3.64 | 12.02% | 13.26% | 10.05% | 2.27% |
| 2025-09-26 | 1.083500 | -22.10 | 1.47 | 1.33 | 5.30% | 4.82% | 10.65% | 2.19% |
| 2025-09-25 | 1.085900 | 0.00 | 4.36 | 3.37 | 15.89% | 12.30% | 9.14% | 2.25% |
| 2025-09-24 | 1.085900 | 30.48 | 1.59 | 6.69 | 5.77% | 24.48% | 9.83% | 2.25% |
| 2025-09-23 | 1.082600 | -16.60 | -0.52 | 4.18 | -1.93% | 15.26% | 9.13% | 2.17% |
| 2025-09-22 | 1.084400 | 18.48 | 3.97 | 4.31 | 14.47% | 15.72% | 11.40% | 2.22% |
| 2025-09-19 | 1.082400 | -1.85 | 1.19 | 4.18 | 4.34% | 15.26% | 11.00% | 2.17% |
| 2025-09-18 | 1.082600 | -19.36 | 2.38 | 8.05 | 8.68% | 29.47% | 13.29% | 2.18% |
| 2025-09-17 | 1.084700 | 15.70 | 11.79 | 6.77 | 43.14% | 24.75% | 14.87% | 2.23% |
| 2025-09-16 | 1.083000 | 14.80 | 8.88 | 4.46 | 32.46% | 16.23% | 11.81% | 2.19% |
| 2025-09-15 | 1.081400 | -0.92 | 4.65 | 0.89 | 16.93% | 3.14% | 10.44% | 2.15% |
| 2025-09-12 | 1.081500 | 6.48 | 7.17 | 2.55 | 26.17% | 9.19% | 10.78% | 2.16% |
| 2025-09-11 | 1.080800 | 46.48 | 13.72 | 2.48 | 50.17% | 8.96% | 12.97% | 2.14% |
| 2025-09-10 | 1.075800 | -4.65 | 1.76 | 1.16 | 6.31% | 4.13% | 7.85% | 2.01% |
| 2025-09-09 | 1.076300 | -14.84 | 0.03 | -0.96 | 0.00% | -3.63% | 8.11% | 2.02% |
| 2025-09-08 | 1.077900 | 16.73 | -2.87 | 0.49 | -10.62% | 1.69% | 10.14% | 2.07% |
| 2025-09-05 | 1.076100 | 52.31 | -2.08 | 1.43 | -7.74% | 5.10% | 10.15% | 2.02% |
| 2025-09-04 | 1.070500 | -37.23 | -8.76 | -1.11 | -31.95% | -4.13% | 6.17% | 1.88% |
| 2025-09-03 | 1.074500 | -16.72 | 0.55 | 1.22 | 1.94% | 4.37% | 12.35% | 1.98% |
| 2025-09-02 | 1.076300 | -35.18 | -1.96 | 3.61 | -7.26% | 13.15% | 16.23% | 2.03% |
| 2025-09-01 | 1.080100 | 22.27 | 3.86 | 5.66 | 14.04% | 20.68% | 20.97% | 2.14% |
| 2025-08-29 | 1.077700 | 5.57 | 4.93 | 3.87 | 17.96% | 14.11% | 16.48% | 2.08% |
| 2025-08-28 | 1.077100 | 27.93 | 6.54 | 5.07 | 23.83% | 18.53% | 15.91% | 2.06% |
| 2025-08-27 | 1.074100 | -34.33 | 1.88 | 1.41 | 6.81% | 5.11% | 11.90% | 1.98% |
| 2025-08-26 | 1.077800 | 5.57 | 9.19 | 5.60 | 33.60% | 20.48% | 16.10% | 2.08% |
| 2025-08-25 | 1.077200 | 29.80 | 7.46 | 5.54 | 27.25% | 20.24% | 15.95% | 2.07% |
| 2025-08-22 | 1.074000 | 16.79 | 2.80 | 3.54 | 10.22% | 12.93% | 12.36% | 1.99% |
| 2025-08-21 | 1.072200 | -4.66 | 3.61 | 2.68 | 13.16% | 9.76% | 9.49% | 1.94% |
| 2025-08-20 | 1.072700 | 16.81 | 0.94 | 3.68 | 3.40% | 13.44% | 11.22% | 1.96% |
| 2025-08-19 | 1.070900 | -6.53 | 2.01 | 3.89 | 7.31% | 14.20% | 10.43% | 1.91% |
| 2025-08-18 | 1.071600 | -2.80 | 3.62 | 5.29 | 13.17% | 19.36% | 11.54% | 1.93% |
| 2025-08-15 | 1.071900 | 22.44 | 4.28 | 7.18 | 15.61% | 26.29% | 13.77% | 1.94% |
| 2025-08-14 | 1.069500 | -23.32 | 1.75 | 5.57 | 6.35% | 20.39% | 11.25% | 1.88% |
| 2025-08-13 | 1.072000 | 24.31 | 6.42 | 5.83 | 23.45% | 21.33% | 14.12% | 1.95% |
| 2025-08-12 | 1.069400 | 4.68 | 5.76 | 4.16 | 21.05% | 15.20% | 11.42% | 1.88% |
| 2025-08-11 | 1.068900 | 1.87 | 6.97 | 3.49 | 25.49% | 12.75% | 11.23% | 1.87% |
| 2025-08-08 | 1.068700 | 4.68 | 10.07 | 3.96 | 36.85% | 14.47% | 12.89% | 1.86% |
| 2025-08-07 | 1.068200 | 9.37 | 9.40 | 3.56 | 34.40% | 13.00% | 11.27% | 1.85% |
| 2025-08-06 | 1.067200 | 19.72 | 5.24 | 2.69 | 19.13% | 9.81% | 11.74% | 1.83% |
| 2025-08-05 | 1.065100 | 13.16 | 2.56 | 0.81 | 9.32% | 2.94% | 8.85% | 1.77% |
| 2025-08-04 | 1.063700 | 23.56 | 0.01 | 0.54 | 0.00% | 1.96% | 7.58% | 1.73% |
| 2025-08-01 | 1.061200 | 0.00 | -2.15 | 0.00 | -7.85% | 0.00% | 6.11% | 1.67% |
| 2025-07-31 | 1.061200 | -19.75 | -2.28 | 0.21 | -8.34% | 0.74% | 6.57% | 1.67% |
| 2025-07-30 | 1.063300 | 0.94 | 0.14 | 2.29 | 0.49% | 8.36% | 10.62% | 1.73% |
| 2025-07-29 | 1.063200 | -4.70 | -0.94 | 2.36 | -3.43% | 8.61% | 11.38% | 1.73% |
| 2025-07-28 | 1.063700 | 8.47 | 1.08 | 2.69 | 3.92% | 9.84% | 12.30% | 1.74% |
| 2025-07-25 | 1.062800 | -0.94 | 2.16 | 2.70 | 7.86% | 9.85% | 11.44% | 1.72% |
| 2025-07-24 | 1.062900 | -2.82 | 2.69 | 3.03 | 9.83% | 11.08% | 13.42% | 1.73% |
| 2025-07-23 | 1.063200 | -6.58 | 4.44 | 3.84 | 16.23% | 14.05% | 16.00% | 1.74% |
| 2025-07-22 | 1.063900 | 9.41 | 5.65 | 3.70 | 20.67% | 13.55% | 17.08% | 1.76% |
| 2025-07-21 | 1.062900 | 16.02 | 4.31 | 3.98 | 15.75% | 14.55% | 16.51% | 1.73% |
| 2025-07-18 | 1.061200 | 2.83 | 3.24 | 2.90 | 11.82% | 10.61% | 12.98% | 1.69% |
| 2025-07-17 | 1.060900 | 9.43 | 3.37 | 2.36 | 12.32% | 8.63% | 12.63% | 1.68% |
| 2025-07-16 | 1.059900 | 1.89 | 3.24 | 2.70 | 11.83% | 9.88% | 11.12% | 1.65% |
| 2025-07-15 | 1.059700 | 0.00 | 1.76 | 2.84 | 6.40% | 10.37% | 10.98% | 1.65% |
| 2025-07-14 | 1.059700 | 8.50 | 3.65 | 3.79 | 13.32% | 13.85% | 11.33% | 1.65% |
| 2025-07-11 | 1.058800 | 3.78 | 2.57 | 4.13 | 9.37% | 15.11% | 10.08% | 1.63% |
| 2025-07-10 | 1.058400 | 8.51 | 1.35 | 4.20 | 4.93% | 15.36% | 11.14% | 1.62% |
| 2025-07-09 | 1.057500 | -8.50 | 2.17 | 3.12 | 7.90% | 11.39% | 9.62% | 1.60% |
| 2025-07-08 | 1.058400 | 13.25 | 3.92 | 4.81 | 14.33% | 17.61% | 11.10% | 1.62% |
| 2025-07-07 | 1.057000 | 0.95 | 3.93 | 5.16 | 14.35% | 18.88% | 9.88% | 1.58% |
| 2025-07-04 | 1.056900 | -4.73 | 5.69 | 5.91 | 20.80% | 21.64% | 11.86% | 1.59% |
| 2025-07-03 | 1.057400 | 14.21 | 7.05 | 6.18 | 25.77% | 22.63% | 13.73% | 1.60% |
| 2025-07-02 | 1.055900 | 3.79 | 4.07 | 4.01 | 14.86% | 14.65% | 11.96% | 1.56% |
| 2025-07-01 | 1.055500 | 13.28 | 5.70 | 3.74 | 20.83% | 13.66% | 11.90% | 1.55% |
| 2025-06-30 | 1.054100 | 13.30 | 6.39 | 2.58 | 23.35% | 9.43% | 10.71% | 1.51% |
| 2025-06-27 | 1.052700 | 4.75 | 6.13 | 2.11 | 22.39% | 7.70% | 9.79% | 1.48% |
| 2025-06-26 | 1.052200 | -6.65 | 5.31 | 1.09 | 19.40% | 3.97% | 9.20% | 1.46% |
| 2025-06-25 | 1.052900 | 15.22 | 3.95 | 1.91 | 14.40% | 6.95% | 9.55% | 1.48% |
| 2025-06-24 | 1.051300 | 18.11 | 1.77 | 1.70 | 6.46% | 6.21% | 7.54% | 1.44% |
| 2025-06-23 | 1.049400 | 11.45 | -1.22 | 0.14 | -4.47% | 0.50% | 5.64% | 1.39% |
| 2025-06-20 | 1.048200 | -0.95 | -1.90 | 0.00 | -6.96% | 0.00% | 1.74% | 1.36% |
| 2025-06-19 | 1.048300 | -16.19 | -3.13 | 0.62 | -11.42% | 2.24% | 2.09% | 1.36% |
| 2025-06-18 | 1.050000 | 0.00 | -0.13 | 2.25 | -0.50% | 8.22% | 5.59% | 1.41% |
| 2025-06-17 | 1.050000 | -2.86 | 1.64 | 3.00 | 5.97% | 10.97% | 5.90% | 1.41% |
| 2025-06-16 | 1.050300 | 6.67 | 1.50 | 3.89 | 5.47% | 11.72% | 6.42% | 1.42% |
| 2025-06-13 | 1.049600 | -9.52 | 1.91 | 3.41 | 6.96% | 12.48% | 4.07% | 1.40% |
| 2025-06-12 | 1.050600 | 4.76 | 4.36 | 3.55 | 15.93% | 12.97% | 5.93% | 1.43% |
| 2025-06-11 | 1.050100 | 12.40 | 4.64 | 3.96 | 16.94% | 14.48% | 5.59% | 1.42% |
| 2025-06-10 | 1.048800 | -3.81 | 4.37 | 3.07 | 15.96% | 11.23% | 6.23% | 1.39% |
| 2025-06-09 | 1.049200 | 9.54 | 6.28 | 3.07 | 16.07% | 11.23% | 6.89% | 1.40% |
| 2025-06-06 | 1.048200 | 7.64 | 4.92 | 2.60 | 17.97% | 9.49% | 6.53% | 1.37% |
| 2025-06-05 | 1.047400 | 6.69 | 2.73 | 1.16 | 9.98% | 4.24% | 6.42% | 1.35% |
| 2025-06-04 | 1.046700 | 10.52 | 3.28 | 0.00 | 11.98% | 0.00% | 8.54% | 1.33% |
| 2025-06-03 | 1.045600 | 9.57 | 1.78 | -0.61 | 6.49% | -2.24% | 7.65% | 1.30% |
| 2025-05-30 | 1.044600 | -7.65 | 0.27 | 0.00 | 1.00% | 0.00% | 7.50% | 1.28% |
| 2025-05-29 | 1.045400 | 10.53 | -0.41 | 0.62 | -1.50% | 2.25% | 9.62% | 1.30% |
| 2025-05-28 | 1.044300 | 0.00 | -3.28 | -1.23 | -11.96% | -4.49% | 9.16% | 1.27% |
| 2025-05-27 | 1.044300 | -3.83 | -3.00 | -0.82 | -10.96% | -2.99% | 7.37% | 1.27% |
| 2025-05-26 | 1.044700 | 2.87 | -0.68 | -0.41 | -2.49% | -1.50% | 8.06% | 1.28% |
| 2025-05-23 | 1.044400 | -12.43 | -0.27 | 0.89 | -1.00% | 3.25% | 7.38% | 1.28% |
| 2025-05-22 | 1.045700 | -9.55 | 1.64 | 1.17 | 5.99% | 4.25% | 9.97% | 1.32% |
| 2025-05-21 | 1.046700 | 1.91 | 0.82 | 2.81 | 2.99% | 10.25% | 11.62% | 1.35% |
| 2025-05-20 | 1.046500 | 12.44 | 1.37 | 3.15 | 4.99% | 11.51% | 13.12% | 1.34% |
| 2025-05-19 | 1.045200 | 5.74 | -0.13 | 4.81 | -0.50% | 12.95% | 12.06% | 1.31% |
| 2025-05-16 | 1.044600 | 0.96 | 2.06 | 4.40 | 7.50% | 14.06% | 12.35% | 1.29% |
| 2025-05-15 | 1.044500 | -15.29 | 0.69 | 4.33 | 2.50% | 14.77% | 10.46% | 1.29% |
| 2025-05-14 | 1.046100 | 5.74 | 4.79 | 5.42 | 17.50% | 19.84% | 12.22% | 1.34% |
| 2025-05-13 | 1.045500 | 1.91 | 4.93 | 5.70 | 18.02% | 20.86% | 13.02% | 1.32% |
| 2025-05-12 | 1.045300 | 21.09 | 9.75 | 6.05 | 20.80% | 22.13% | 13.21% | 1.32% |
| 2025-05-09 | 1.043100 | -8.62 | 6.74 | 3.78 | 19.14% | 13.82% | 17.03% | 1.25% |
| 2025-05-08 | 1.044000 | 13.43 | 7.97 | 4.61 | 25.49% | 16.84% | 21.95% | 1.28% |
| 2025-05-07 | 1.042600 | 6.72 | 6.05 | 3.10 | 22.10% | 11.30% | 21.62% | 1.24% |
| 2025-05-06 | 1.041900 | 35.64 | 6.47 | 3.24 | 23.63% | 11.81% | -1.27% | 1.22% |
| 2025-04-30 | 1.038200 | 9.64 | 0.14 | 2.83 | 0.50% | 10.34% | -6.64% | 1.12% |
| 2025-04-29 | 1.037200 | 6.75 | 0.00 | 1.11 | 0.00% | 4.03% | -8.41% | 1.09% |
| 2025-04-28 | 1.036500 | -10.60 | -0.41 | 0.55 | -1.51% | 2.01% | -9.47% | 1.07% |
| 2025-04-25 | 1.037600 | 2.89 | 4.14 | 2.69 | 15.12% | 9.84% | -10.00% | 1.11% |
| 2025-04-24 | 1.037300 | -7.71 | 4.28 | 3.59 | 15.63% | 13.14% | -9.89% | 1.10% |
| 2025-04-23 | 1.038100 | 8.68 | 5.52 | 6.51 | 20.17% | 23.82% | -9.42% | 1.12% |
| 2025-04-22 | 1.037200 | 3.86 | 2.21 | 8.12 | 8.06% | 29.75% | -9.81% | 1.10% |
| 2025-04-21 | 1.036800 | 21.26 | 1.52 | 8.61 | 5.54% | 31.56% | -10.58% | 1.09% |
| 2025-04-18 | 1.034600 | 3.87 | 1.25 | -5.72 | 4.54% | -19.83% | -16.24% | 1.02% |
| 2025-04-17 | 1.034200 | 0.97 | 2.91 | -5.99 | 10.61% | -22.24% | -16.82% | 1.01% |
| 2025-04-16 | 1.034100 | -14.48 | 7.49 | -7.29 | 27.37% | -26.95% | -15.68% | 1.01% |
| 2025-04-15 | 1.035600 | -0.97 | 14.02 | -5.92 | 51.35% | -21.97% | -12.96% | 1.06% |
| 2025-04-14 | 1.035700 | 19.35 | 15.69 | -5.51 | 57.52% | -20.48% | -13.26% | 1.06% |
| 2025-04-11 | 1.033700 | 15.50 | -12.68 | -7.57 | -41.12% | -27.95% | -13.73% | 1.00% |
| 2025-04-10 | 1.032100 | 33.05 | -14.90 | -9.50 | -54.99% | -34.89% | -14.67% | 0.96% |
| 2025-04-09 | 1.028700 | 31.20 | -22.08 | -11.93 | -80.84% | -43.61% | -18.86% | 0.86% |
| 2025-04-08 | 1.025500 | 10.74 | -25.85 | -13.88 | -94.36% | -50.61% | -21.28% | 0.76% |
| 2025-04-07 | 1.024400 | -179.27 | -26.70 | -14.92 | -97.40% | -54.33% | -23.21% | 0.73% |
| 2025-04-03 | 1.043100 | -17.23 | -4.10 | -3.55 | -14.95% | -12.93% | 1.17% | 1.29% |
| 2025-04-02 | 1.044900 | 4.79 | -1.77 | -2.52 | -6.48% | -9.20% | 5.03% | 1.35% |
| 2025-04-01 | 1.044400 | 4.79 | -1.91 | -2.93 | -6.98% | -10.69% | 4.50% | 1.33% |
| 2025-03-31 | 1.043900 | -9.57 | -3.14 | -2.52 | -11.46% | -9.21% | 4.07% | 1.32% |
| 2025-03-28 | 1.044900 | -11.47 | -1.78 | -1.77 | -6.48% | -6.47% | -0.70% | 1.35% |
| 2025-03-27 | 1.046100 | -0.96 | -3.00 | 1.24 | -10.94% | 4.49% | 3.38% | 1.39% |
| 2025-03-26 | 1.046200 | 3.82 | -3.27 | 0.48 | -11.93% | 1.75% | 1.86% | 1.39% |
| 2025-03-25 | 1.045800 | -3.82 | -3.95 | 0.76 | -14.42% | 2.75% | 1.20% | 1.38% |
| 2025-03-24 | 1.046200 | 0.00 | -1.91 | 0.89 | -6.97% | 3.24% | 1.69% | 1.40% |
| 2025-03-21 | 1.046200 | -20.03 | -1.77 | 0.83 | -6.47% | 2.99% | 4.44% | 1.40% |
| 2025-03-20 | 1.048300 | -2.86 | 5.47 | 1.85 | 19.97% | 6.73% | 9.95% | 1.46% |
| 2025-03-19 | 1.048600 | -0.95 | 4.24 | 3.83 | 15.46% | 14.00% | 6.77% | 1.47% |
| 2025-03-18 | 1.048700 | 10.50 | 5.47 | 4.52 | 19.96% | 16.51% | 7.77% | 1.48% |
| 2025-03-17 | 1.047600 | 0.95 | 3.69 | 4.80 | 13.47% | 17.54% | 6.78% | 1.45% |
| 2025-03-14 | 1.047500 | 30.64 | 3.42 | 4.93 | 12.47% | 18.04% | 6.42% | 1.45% |
| 2025-03-13 | 1.044300 | -11.48 | -1.78 | -0.33 | -6.48% | -1.25% | 4.91% | 1.35% |
| 2025-03-12 | 1.045500 | 7.66 | 3.43 | 0.01 | 12.50% | 0.00% | 5.38% | 1.39% |
| 2025-03-11 | 1.044700 | -1.91 | 3.57 | 1.04 | 13.01% | 3.75% | 6.04% | 1.37% |
| 2025-03-10 | 1.044900 | -0.96 | 5.90 | 0.22 | 21.55% | 0.75% | 6.46% | 1.37% |
| 2025-03-07 | 1.045000 | -5.74 | 6.45 | 0.22 | 23.56% | 0.75% | 15.21% | 1.38% |
| 2025-03-06 | 1.045600 | 24.93 | 1.11 | 1.93 | 3.99% | 7.00% | 13.32% | 1.40% |
| 2025-03-05 | 1.043000 | 8.64 | -3.40 | 0.42 | -12.47% | 1.50% | 11.19% | 1.32% |
| 2025-03-04 | 1.042100 | 14.41 | -1.49 | 1.59 | -5.50% | 5.77% | 10.62% | 1.29% |
| 2025-03-03 | 1.040600 | 2.88 | -5.46 | -1.49 | -19.97% | -5.50% | 9.40% | 1.25% |
| 2025-02-28 | 1.040300 | -43.07 | -6.01 | -0.88 | -21.96% | -3.25% | 9.95% | 1.24% |
| 2025-02-27 | 1.044800 | -6.70 | 2.74 | 3.16 | 10.00% | 11.53% | 15.41% | 1.38% |
| 2025-02-26 | 1.045500 | 22.05 | 4.25 | 2.41 | 15.51% | 8.76% | 16.75% | 1.41% |
| 2025-02-25 | 1.043200 | -13.40 | 4.67 | 2.14 | 17.05% | 7.77% | 11.93% | 1.34% |
| 2025-02-24 | 1.044600 | -0.96 | 2.48 | 2.54 | 9.00% | 9.27% | 13.91% | 1.38% |
| 2025-02-21 | 1.044700 | 18.22 | 4.26 | 3.78 | 15.52% | 13.80% | 16.53% | 1.39% |
| 2025-02-20 | 1.042800 | 3.84 | 3.58 | 4.55 | 13.03% | 16.61% | 12.85% | 1.33% |
| 2025-02-19 | 1.042400 | 25.00 | 0.56 | 7.11 | 2.00% | 26.02% | 12.86% | 1.32% |
| 2025-02-18 | 1.039800 | -28.77 | -0.40 | 5.88 | -1.50% | 13.67% | 10.74% | 1.24% |
| 2025-02-17 | 1.042800 | 11.52 | 2.61 | 7.93 | 9.52% | 19.38% | 14.52% | 1.33% |
| 2025-02-14 | 1.041600 | 13.46 | 3.30 | 7.11 | 12.04% | 20.25% | 15.86% | 1.30% |
| 2025-02-13 | 1.040200 | -17.27 | 5.52 | 6.15 | 20.13% | 18.53% | 13.60% | 1.26% |
| 2025-02-12 | 1.042000 | 18.27 | 13.66 | 7.38 | 50.02% | 23.67% | 25.39% | 1.31% |
| 2025-02-11 | 1.040100 | -7.69 | 12.16 | 6.08 | 20.76% | 20.76% | 21.45% | 1.25% |
| 2025-02-10 | 1.040900 | 16.36 | 13.26 | 6.63 | 24.27% | 24.27% | 23.07% | 1.28% |
| 2025-02-07 | 1.039200 | 28.95 | 10.92 | 4.70 | 25.42% | 17.17% | 15.53% | 1.23% |
| 2025-02-06 | 1.036200 | 39.72 | 6.78 | 4.09 | 17.34% | 14.93% | 11.02% | 1.14% |
| 2025-02-05 | 1.032100 | 7.76 | 1.11 | 0.97 | 3.15% | 3.54% | 8.55% | 1.01% |
| 2025-01-27 | 1.031300 | -10.65 | -0.27 | 7.41 | -1.01% | 27.08% | -5.79% | 0.99% |
| 2025-01-24 | 1.032400 | 20.38 | 3.19 | 8.03 | 11.64% | 29.37% | -2.00% | 1.03% |
| 2025-01-23 | 1.030300 | -3.88 | 1.67 | 3.30 | 6.08% | 11.95% | -7.04% | 0.96% |
| 2025-01-22 | 1.030700 | -11.63 | 3.47 | 3.23 | 12.68% | 11.69% | -3.30% | 0.98% |
| 2025-01-21 | 1.031900 | 3.88 | 4.44 | 3.50 | 16.22% | 12.69% | -5.72% | 1.02% |
| 2025-01-20 | 1.031500 | 13.59 | 15.08 | 4.62 | 55.17% | 16.79% | -6.36% | 1.00% |
| 2025-01-17 | 1.030100 | 9.72 | 12.86 | 3.79 | 46.99% | 13.74% | -6.70% | 0.96% |
| 2025-01-16 | 1.029100 | 8.75 | 4.93 | 0.59 | 17.79% | 2.03% | -7.05% | 0.93% |
| 2025-01-15 | 1.028200 | -4.86 | 2.98 | -2.94 | 10.67% | -10.13% | -11.95% | 0.90% |
| 2025-01-14 | 1.028700 | 78.38 | 2.56 | -2.59 | 9.14% | -9.60% | -10.44% | 0.92% |
| 2025-01-13 | 1.020700 | -1.96 | -5.85 | -10.54 | -21.37% | -38.26% | -19.85% | 0.66% |
| 2025-01-10 | 1.020900 | -45.83 | -5.29 | -10.74 | -19.34% | -38.99% | -21.66% | 0.67% |
| 2025-01-09 | 1.025600 | -4.87 | -3.74 | -6.64 | -13.69% | -24.18% | -13.26% | 0.82% |
| 2025-01-08 | 1.026100 | -7.79 | -8.86 | -5.53 | -28.28% | -20.17% | -11.04% | 0.84% |
| 2025-01-07 | 1.026900 | 19.51 | -7.75 | -6.49 | -28.28% | -23.65% | -8.82% | 0.87% |
| 2025-01-06 | 1.024900 | 1.95 | -15.22 | -5.95 | -55.37% | -21.69% | -11.38% | 0.80% |
| 2025-01-03 | 1.024700 | -35.01 | -16.19 | -8.57 | -58.86% | -31.17% | -7.67% | 0.80% |
| 2025-01-02 | 1.028300 | -40.68 | -9.53 | -5.31 | -34.76% | -19.38% | -5.54% | 0.92% |
| 2024-12-31 | 1.032500 | -32.82 | -5.24 | -1.78 | -19.12% | -6.55% | 5.22% | 1.05% |
| 2024-12-30 | 1.035900 | -4.82 | 3.32 | -1.71 | 12.11% | -6.28% | 9.28% | 1.17% |
| 2024-12-27 | 1.036400 | 11.59 | -0.95 | -1.23 | -3.52% | -4.52% | 12.21% | 1.19% |
| 2024-12-26 | 1.035200 | 10.64 | -1.08 | -4.39 | -4.03% | -16.02% | 15.71% | 1.15% |
| 2024-12-25 | 1.034100 | -21.23 | -2.33 | -3.63 | -8.56% | -13.29% | 13.20% | 1.11% |
| 2024-12-24 | 1.036300 | 27.09 | 1.67 | -0.39 | 6.04% | -1.51% | 16.64% | 1.19% |
| 2024-12-23 | 1.033500 | -34.71 | -6.74 | -1.36 | -24.61% | -5.04% | 13.95% | 1.09% |
| 2024-12-20 | 1.037100 | 10.62 | -1.51 | 1.53 | -5.52% | 5.54% | 9.10% | 1.22% |
| 2024-12-19 | 1.036000 | 1.93 | -7.69 | 2.50 | -28.03% | 9.09% | 10.06% | 1.18% |
| 2024-12-18 | 1.035800 | 6.76 | -4.94 | 3.19 | -18.06% | 11.63% | 14.26% | 1.18% |
| 2024-12-17 | 1.035100 | -31.78 | -2.46 | 1.47 | -9.05% | 5.30% | 11.13% | 1.15% |
| 2024-12-16 | 1.038400 | 1.93 | 4.01 | 4.08 | 14.60% | 14.90% | 15.28% | 1.26% |
| 2024-12-13 | 1.038200 | -32.64 | 4.56 | 7.21 | 16.63% | 26.38% | 4.12% | 1.26% |
| 2024-12-12 | 1.041600 | 21.17 | 12.69 | 11.56 | 46.47% | 42.48% | 9.06% | 1.37% |
| 2024-12-11 | 1.039400 | 24.11 | 11.33 | 9.22 | 41.46% | 33.79% | 2.58% | 1.30% |
| 2024-12-10 | 1.036900 | 13.52 | 5.39 | 10.36 | 19.69% | 38.01% | 3.97% | 1.22% |
| 2024-12-09 | 1.035500 | 5.80 | 4.15 | 8.70 | 15.15% | 31.86% | 2.51% | 1.17% |
| 2024-12-06 | 1.034900 | 24.22 | 9.86 | 9.40 | 36.02% | 34.46% | 8.64% | 1.16% |
| 2024-12-05 | 1.032400 | 11.64 | 10.44 | 1.91 | 38.16% | 6.84% | 5.21% | 1.08% |
| 2024-12-04 | 1.031200 | -17.42 | 7.11 | 1.29 | 25.92% | 4.56% | 12.76% | 1.04% |
| 2024-12-03 | 1.033000 | 4.84 | 15.33 | 3.86 | 56.12% | 13.96% | 19.20% | 1.10% |
| 2024-12-02 | 1.032500 | 45.73 | 13.24 | 6.09 | 48.42% | 22.15% | 19.24% | 1.08% |
| 2024-11-29 | 1.027800 | 28.30 | 8.94 | 1.92 | 32.67% | 6.87% | 13.16% | 0.93% |
| 2024-11-28 | 1.024900 | -11.69 | -6.61 | -2.32 | -24.31% | -8.62% | 8.61% | 0.83% |
| 2024-11-27 | 1.026100 | 40.12 | -4.53 | -5.91 | -16.72% | -21.67% | 4.40% | 0.87% |
| 2024-11-26 | 1.022000 | -9.78 | -7.62 | -8.22 | -27.91% | -30.01% | 3.81% | 0.74% |
| 2024-11-25 | 1.023000 | 15.66 | -1.06 | -9.79 | -4.07% | -35.69% | 5.09% | 0.77% |
| 2024-11-22 | 1.021400 | -80.61 | -5.11 | -8.22 | -18.82% | -30.03% | 4.54% | 0.72% |
| 2024-11-21 | 1.029700 | 2.91 | 1.96 | -3.50 | 7.10% | -12.85% | 14.95% | 1.00% |
| 2024-11-20 | 1.029400 | 18.49 | -7.29 | 1.30 | -26.71% | 4.57% | 17.75% | 0.99% |
| 2024-11-19 | 1.027500 | 36.14 | -8.83 | -0.30 | -32.28% | -1.27% | 18.04% | 0.93% |
| 2024-11-18 | 1.023800 | -12.68 | -18.53 | 2.37 | -67.37% | 8.43% | 14.32% | 0.80% |
| 2024-11-15 | 1.025100 | -31.12 | -11.33 | 6.51 | -41.38% | 23.61% | 24.46% | 0.85% |
| 2024-11-14 | 1.028300 | -61.85 | -8.95 | 6.77 | -32.75% | 24.57% | 28.58% | 0.96% |
| 2024-11-13 | 1.034700 | 7.74 | 9.89 | 12.52 | 36.03% | 45.90% | 26.80% | 1.18% |
| 2024-11-12 | 1.033900 | -31.82 | 8.23 | 11.34 | 29.93% | 41.50% | 31.75% | 1.15% |
| 2024-11-11 | 1.037200 | 37.74 | 23.27 | 10.33 | 85.33% | 37.74% | 36.64% | 1.26% |
| 2024-11-08 | 1.033300 | -14.50 | 24.35 | 10.30 | 89.31% | 37.63% | 30.04% | 1.13% |
| 2024-11-07 | 1.034800 | 70.07 | 22.49 | 13.72 | 82.41% | 50.33% | 6.38% | 1.19% |
| 2024-11-06 | 1.027600 | -3.89 | 15.15 | 7.03 | 55.38% | 25.62% | 12.74% | 0.94% |
| 2024-11-05 | 1.028000 | 73.49 | 14.45 | 7.59 | 52.77% | 27.68% | 13.49% | 0.96% |
| 2024-11-04 | 1.020500 | 45.28 | -2.62 | 4.17 | -9.69% | 15.16% | 6.17% | 0.70% |
| 2024-11-01 | 1.015900 | -27.49 | -3.76 | 3.13 | -13.82% | 11.34% | 1.57% | 0.54% |
| 2024-10-31 | 1.018700 | 18.69 | 4.95 | 11.58 | 17.98% | 42.39% | 4.87% | 0.64% |
| 2024-10-30 | 1.016800 | -8.84 | -1.09 | 8.46 | -4.10% | 30.87% | 2.76% | 0.58% |
| 2024-10-29 | 1.017700 | -45.97 | 0.74 | 9.24 | 2.56% | 33.73% | 25.79% | 0.61% |
| 2024-10-28 | 1.022400 | 37.31 | 10.97 | 7.09 | 40.09% | 25.75% | 32.18% | 0.77% |
| 2024-10-25 | 1.018600 | 33.49 | 10.02 | 9.04 | 36.60% | 32.92% | 48.83% | 0.64% |
| 2024-10-24 | 1.015200 | -23.58 | 18.20 | 2.34 | 66.58% | 8.24% | 46.79% | 0.52% |
| 2024-10-23 | 1.017600 | 3.93 | 18.02 | 6.58 | 65.90% | 23.79% | 61.29% | 0.61% |
| 2024-10-22 | 1.017200 | 25.63 | 17.74 | -8.27 | 64.87% | -30.90% | 57.48% | 0.60% |
| 2024-10-21 | 1.014600 | 30.65 | 3.21 | 0.39 | 11.33% | 0.17% | 56.17% | 0.51% |
| 2024-10-18 | 1.011500 | 90.78 | 8.07 | -1.80 | 29.03% | -6.00% | 57.31% | 0.40% |
| 2024-10-17 | 1.002400 | -24.88 | -13.51 | -8.29 | -49.46% | -25.61% | 41.26% | 0.08% |
| 2024-10-16 | 1.004900 | 1.99 | -4.86 | -6.51 | -18.10% | -21.59% | 45.37% | 0.17% |
| 2024-10-15 | 1.004700 | -76.06 | -34.29 | -6.65 | -125.11% | -23.51% | 46.56% | 0.16% |
| 2024-10-14 | 1.012400 | 64.62 | -2.44 | -1.22 | -5.40% | -5.40% | 57.45% | 0.43% |
| 2024-10-11 | 1.005900 | -60.28 | -11.67 | 8.02 | -28.13% | 28.03% | 48.42% | 0.21% |
| 2024-10-10 | 1.012000 | 35.70 | -3.06 | 17.96 | -8.99% | 64.95% | 55.04% | 0.42% |
| 2024-10-09 | 1.008400 | -204.00 | -8.16 | 21.32 | -24.39% | 77.47% | 50.52% | 0.29% |
| 2024-10-08 | 1.029400 | 146.87 | 20.98 | 37.14 | 67.01% | 138.14% | 69.47% | 1.03% |
| 2024-09-30 | 1.014500 | 193.93 | 66.27 | 35.72 | 245.97% | 109.43% | 48.08% | 0.51% |
| 2024-09-27 | 0.995200 | 79.00 | 39.15 | 21.87 | 144.30% | 80.76% | 31.99% | -0.17% |
| 2024-09-26 | 0.987400 | 82.71 | 27.42 | 15.34 | 100.66% | 56.38% | 21.70% | -0.45% |
| 2024-09-25 | 0.979300 | 17.39 | 19.60 | 8.77 | 71.79% | 32.07% | 9.01% | -0.73% |
| 2024-09-24 | 0.977600 | 90.83 | 18.15 | 6.93 | 42.28% | 25.31% | 7.63% | -0.80% |
| 2024-09-23 | 0.968800 | 4.13 | 5.18 | 0.45 | 13.23% | 1.62% | -2.79% | -1.11% |
| 2024-09-20 | 0.968400 | -3.10 | 4.59 | -1.39 | 16.75% | -5.11% | -5.63% | -1.13% |
| 2024-09-19 | 0.968700 | 27.95 | 3.26 | -3.16 | 11.87% | -11.52% | -6.62% | -1.12% |
| 2024-09-18 | 0.966000 | 7.25 | -2.07 | -4.49 | -7.55% | -16.36% | -14.19% | -1.22% |
| 2024-09-13 | 0.965300 | -12.42 | -7.37 | -6.91 | -26.87% | -25.14% | -13.58% | -1.25% |
| 2024-09-12 | 0.966500 | -9.30 | -9.57 | -3.82 | -34.83% | -13.95% | -14.06% | -1.20% |
| 2024-09-11 | 0.967400 | -8.26 | -6.91 | -1.68 | -25.21% | -6.18% | -11.34% | -1.17% |
| 2024-09-10 | 0.968200 | 0.00 | -8.23 | -1.39 | -29.99% | -5.11% | -10.51% | -1.15% |
| 2024-09-09 | 0.968200 | -21.64 | -6.02 | -2.86 | -21.99% | -10.46% | -10.84% | -1.15% |
| 2024-09-06 | 0.970300 | -27.75 | -6.45 | -0.57 | -23.54% | -2.15% | -9.95% | -1.07% |
| 2024-09-05 | 0.973000 | 9.26 | 1.93 | 1.26 | 6.98% | 4.56% | -5.60% | -0.98% |
| 2024-09-04 | 0.972100 | -17.46 | 3.55 | -0.58 | 12.91% | -2.14% | -4.24% | -1.01% |
| 2024-09-03 | 0.973800 | 15.43 | 5.45 | -0.14 | 19.89% | -0.54% | -7.45% | -0.95% |
| 2024-09-02 | 0.972300 | -24.62 | 0.31 | -3.72 | 1.07% | -13.60% | -9.49% | -1.01% |
| 2024-08-30 | 0.974700 | 30.87 | 5.30 | -1.38 | 19.33% | -5.07% | -10.40% | -0.92% |
| 2024-08-29 | 0.971700 | 20.62 | 0.60 | -4.17 | 2.15% | -15.20% | -5.86% | -1.03% |
| 2024-08-28 | 0.969700 | -4.12 | -4.70 | -4.76 | -17.15% | -17.36% | -9.58% | -1.11% |
| 2024-08-27 | 0.970100 | -20.57 | -5.72 | -5.64 | -20.88% | -20.53% | -8.40% | -1.09% |
| 2024-08-26 | 0.972100 | 10.30 | -7.76 | -3.22 | -28.27% | -11.75% | -6.26% | -1.02% |
| 2024-08-23 | 0.971100 | -2.06 | -8.06 | -4.46 | -29.37% | -16.27% | -5.61% | -1.06% |
| 2024-08-22 | 0.971300 | -16.45 | -8.93 | -4.97 | -32.54% | -18.13% | -7.47% | -1.05% |
| 2024-08-21 | 0.972900 | -11.29 | -4.83 | -3.95 | -17.63% | -14.39% | -11.52% | -1.00% |
| 2024-08-20 | 0.974000 | -34.79 | -5.55 | -2.55 | -20.26% | -9.34% | -9.64% | -0.96% |
| 2024-08-19 | 0.977400 | 8.19 | 1.32 | 1.39 | 4.81% | 5.08% | -5.87% | -0.83% |
| 2024-08-16 | 0.976600 | -8.18 | -0.87 | -2.62 | -3.20% | -9.58% | -7.31% | -0.86% |
| 2024-08-15 | 0.977400 | 12.29 | -1.02 | -3.78 | -3.73% | -13.80% | -10.24% | -0.84% |
| 2024-08-14 | 0.976200 | -16.36 | -3.07 | -5.02 | -11.19% | -18.30% | -11.73% | -0.88% |
| 2024-08-13 | 0.977800 | 13.31 | 0.44 | 1.05 | 1.60% | 3.74% | -10.40% | -0.82% |
| 2024-08-12 | 0.976500 | -7.16 | 1.47 | -0.63 | 5.35% | -2.40% | -12.29% | -0.87% |
| 2024-08-09 | 0.977200 | -9.20 | -4.36 | -0.04 | -15.96% | -0.27% | -6.32% | -0.85% |
| 2024-08-08 | 0.978100 | -2.04 | -6.53 | 2.67 | -23.88% | 9.63% | -7.91% | -0.82% |
| 2024-08-07 | 0.978300 | 8.18 | -6.97 | 2.01 | -25.46% | 7.22% | -3.97% | -0.81% |
| 2024-08-06 | 0.977500 | 20.50 | 1.67 | 0.18 | 5.87% | 0.53% | -8.80% | -0.84% |
| 2024-08-05 | 0.975500 | -47.95 | -2.72 | -4.85 | -10.14% | -17.78% | -11.47% | -0.92% |
| 2024-08-02 | 0.980200 | -24.42 | 4.27 | -1.50 | 15.47% | -5.57% | -8.14% | -0.74% |
| 2024-08-01 | 0.982600 | -5.09 | 11.87 | -0.62 | 43.34% | -2.39% | -6.77% | -0.65% |
| 2024-07-31 | 0.983100 | 68.62 | 10.98 | 0.47 | 40.09% | 1.59% | -7.14% | -0.63% |
| 2024-07-30 | 0.976400 | -10.23 | -1.31 | -6.75 | -4.80% | -24.60% | -11.56% | -0.89% |
| 2024-07-29 | 0.977400 | 1.02 | -6.97 | -6.02 | -25.48% | -21.95% | -10.74% | -0.85% |
| 2024-07-26 | 0.977300 | 28.73 | -7.26 | -6.89 | -26.54% | -25.10% | -12.69% | -0.86% |
| 2024-07-25 | 0.974500 | -11.28 | -13.11 | -9.16 | -47.72% | -33.28% | -11.99% | -0.96% |
| 2024-07-24 | 0.975600 | -17.39 | -10.05 | -4.86 | -36.62% | -17.78% | -10.02% | -0.92% |
| 2024-07-23 | 0.977300 | -49.89 | -12.20 | -5.22 | -44.44% | -19.07% | -12.92% | -0.86% |
| 2024-07-22 | 0.982200 | -1.02 | -5.07 | 0.53 | -18.51% | 1.86% | -7.50% | -0.67% |
| 2024-07-19 | 0.982300 | -12.20 | -6.52 | -2.01 | -23.78% | -7.41% | -10.80% | -0.67% |
| 2024-07-18 | 0.983500 | 10.18 | -5.21 | -0.48 | -19.02% | -1.85% | -9.57% | -0.63% |
| 2024-07-17 | 0.982500 | -32.46 | 0.32 | -3.09 | 1.06% | -11.36% | -8.24% | -0.67% |
| 2024-07-16 | 0.985700 | 0.00 | 1.76 | -1.71 | 6.36% | -6.33% | -5.64% | -0.55% |
| 2024-07-15 | 0.985700 | -11.15 | 6.13 | -2.29 | 22.31% | -8.44% | -5.82% | -0.55% |
| 2024-07-12 | 0.986800 | -3.04 | 2.50 | 0.31 | 9.00% | 1.06% | -5.28% | -0.51% |
| 2024-07-11 | 0.987100 | 48.86 | 4.24 | 2.42 | 15.36% | 8.75% | -2.71% | -0.49% |
| 2024-07-10 | 0.982300 | -22.35 | -6.50 | -3.82 | -23.78% | -13.99% | -9.05% | -0.68% |
| 2024-07-09 | 0.984500 | 30.57 | -5.19 | 0.24 | -19.00% | 0.79% | -6.79% | -0.60% |
| 2024-07-08 | 0.981500 | -36.54 | -10.71 | -1.58 | -39.02% | -5.83% | -10.58% | -0.71% |
| 2024-07-05 | 0.985100 | 9.14 | -1.87 | -2.43 | -6.87% | -8.97% | -5.90% | -0.57% |
| 2024-07-04 | 0.984200 | -26.35 | 0.60 | -3.59 | 2.12% | -13.18% | -10.90% | -0.61% |
| 2024-07-03 | 0.986800 | -13.16 | -1.14 | -3.08 | -4.22% | -11.31% | -7.23% | -0.51% |
| 2024-07-02 | 0.988100 | -8.09 | 5.68 | -2.28 | 20.66% | -8.42% | -6.31% | -0.46% |
| 2024-07-01 | 0.988900 | 25.34 | 7.56 | -0.19 | 27.56% | -0.79% | -5.57% | -0.43% |
| 2024-06-28 | 0.986400 | 26.43 | -3.00 | -3.01 | -11.08% | -11.05% | -10.03% | -0.53% |
| 2024-06-27 | 0.983800 | -38.48 | -7.78 | -4.83 | -28.46% | -17.64% | -12.97% | -0.63% |
| 2024-06-26 | 0.987600 | 34.55 | -5.03 | -2.51 | -18.41% | -9.21% | -10.14% | -0.48% |
| 2024-06-25 | 0.984200 | 5.08 | -10.25 | -3.68 | -37.35% | -13.44% | -8.97% | -0.62% |
| 2024-06-24 | 0.983700 | -48.56 | -7.94 | -4.83 | -28.99% | -14.52% | -9.85% | -0.64% |
| 2024-06-21 | 0.988500 | -7.08 | -3.02 | -1.37 | -11.05% | -5.00% | -9.77% | -0.45% |
| 2024-06-20 | 0.989200 | -19.17 | -1.87 | 0.44 | -6.84% | 1.58% | -9.28% | -0.42% |
| 2024-06-19 | 0.991100 | -2.02 | 0.00 | 0.87 | 0.00% | 3.16% | -8.77% | -0.35% |
| 2024-06-18 | 0.991300 | 21.23 | 2.89 | -1.29 | 10.54% | -4.73% | -6.18% | -0.34% |
| 2024-06-17 | 0.989200 | -14.13 | -1.73 | -2.51 | -4.42% | -9.19% | -8.86% | -0.42% |
| 2024-06-14 | 0.990600 | 1.01 | 0.29 | -2.15 | 1.05% | -7.87% | -5.01% | -0.37% |
| 2024-06-13 | 0.990500 | -6.05 | 2.75 | -1.72 | 10.02% | -6.30% | -6.60% | -0.38% |
| 2024-06-12 | 0.991100 | 18.19 | 1.74 | -2.51 | 6.32% | -9.17% | -5.01% | -0.35% |
| 2024-06-11 | 0.989300 | -11.11 | -5.46 | -3.67 | -19.95% | -13.37% | -7.45% | -0.42% |
| 2024-06-07 | 0.990400 | 18.21 | -4.60 | -1.14 | -16.79% | -4.21% | -1.35% | -0.38% |
| 2024-06-06 | 0.988600 | -13.13 | -6.19 | -3.16 | -22.58% | -11.55% | -5.51% | -0.45% |
| 2024-06-05 | 0.989900 | -32.22 | -6.76 | -4.73 | -24.64% | -17.27% | -2.82% | -0.40% |
| 2024-06-04 | 0.993100 | 4.03 | -1.87 | -2.64 | -6.82% | -9.68% | 6.23% | -0.28% |
| 2024-06-03 | 0.992700 | -9.06 | -4.59 | -4.00 | -16.75% | -14.62% | 5.98% | -0.29% |
| 2024-05-31 | 0.993600 | 7.05 | 2.32 | -2.21 | 8.41% | -8.11% | 7.63% | -0.26% |
| 2024-05-30 | 0.992900 | -17.09 | -0.13 | -1.28 | -0.53% | -4.72% | 7.02% | -0.28% |
| 2024-05-29 | 0.994600 | 2.01 | -2.70 | -0.06 | -9.94% | -0.26% | 9.62% | -0.22% |
| 2024-05-28 | 0.994400 | -15.06 | -3.42 | -1.06 | -12.55% | -3.93% | 10.53% | -0.23% |
| 2024-05-27 | 0.995900 | 39.31 | -3.42 | 0.52 | -12.54% | 1.83% | 12.67% | -0.16% |
| 2024-05-24 | 0.992000 | -10.07 | -6.74 | -2.72 | -24.59% | -9.95% | 11.89% | -0.32% |
| 2024-05-23 | 0.993000 | -35.12 | -2.43 | -1.07 | -8.91% | -3.93% | 17.02% | -0.28% |
| 2024-05-22 | 0.996500 | -3.01 | 2.59 | 3.60 | 9.44% | 13.15% | 20.23% | -0.14% |
| 2024-05-21 | 0.996800 | -15.03 | 1.30 | 2.67 | 4.71% | 9.71% | 17.54% | -0.13% |
| 2024-05-20 | 0.998300 | 16.05 | 4.45 | 4.39 | 16.24% | 16.03% | 19.91% | -0.07% |
| 2024-05-17 | 0.996700 | 20.11 | 1.30 | 6.86 | 4.71% | 20.66% | 19.47% | -0.13% |
| 2024-05-16 | 0.994700 | 0.00 | 0.29 | 5.42 | 1.05% | 17.33% | 25.98% | -0.22% |
| 2024-05-15 | 0.994700 | -12.05 | 4.61 | 5.42 | 16.83% | 18.49% | 16.11% | -0.22% |
| 2024-05-14 | 0.995900 | 7.03 | 4.03 | 6.28 | 14.70% | 22.98% | 16.62% | -0.17% |
| 2024-05-13 | 0.995200 | -6.03 | 4.32 | 6.07 | 15.77% | 22.19% | 16.31% | -0.20% |
| 2024-05-10 | 0.995800 | 13.07 | 12.42 | 7.59 | 31.80% | 27.78% | 18.73% | -0.17% |
| 2024-05-09 | 0.994500 | 30.26 | 10.55 | 8.18 | 29.99% | 29.96% | 15.49% | -0.23% |
| 2024-05-08 | 0.991500 | -16.11 | 6.23 | 6.60 | 19.87% | 24.15% | 13.77% | -0.35% |
| 2024-05-07 | 0.993100 | 9.07 | 8.53 | 10.01 | 31.16% | 36.74% | 11.80% | -0.28% |
| 2024-05-06 | 0.992200 | 50.65 | 7.81 | 8.71 | 28.53% | 31.92% | 11.15% | -0.32% |
| 2024-04-30 | 0.987200 | 4.05 | 11.49 | 9.72 | 42.06% | 35.60% | 11.55% | -0.53% |
| 2024-04-29 | 0.986800 | 15.22 | 9.60 | 3.75 | 35.11% | 13.54% | 11.45% | -0.55% |
| 2024-04-26 | 0.985300 | 21.36 | 5.24 | 2.74 | 19.12% | 9.83% | 18.17% | -0.61% |
| 2024-04-25 | 0.983200 | 8.14 | 2.63 | 0.85 | 9.56% | 2.92% | 10.48% | -0.70% |
| 2024-04-24 | 0.982400 | 31.66 | 2.05 | 1.28 | 7.44% | 4.52% | 9.36% | -0.74% |
| 2024-04-23 | 0.979300 | -9.18 | 7.94 | -1.92 | 28.91% | -7.17% | 3.04% | -0.87% |
| 2024-04-22 | 0.980200 | -15.28 | -2.10 | -0.10 | -7.97% | -0.53% | 4.22% | -0.83% |
| 2024-04-19 | 0.981700 | 3.06 | 0.23 | -0.39 | 0.53% | -1.39% | 4.48% | -0.77% |
| 2024-04-18 | 0.981400 | 4.08 | -0.94 | -0.61 | -3.72% | -2.23% | 5.85% | -0.78% |
| 2024-04-17 | 0.981000 | 72.90 | 0.52 | -0.90 | 1.60% | -3.45% | 4.11% | -0.80% |
| 2024-04-16 | 0.973900 | -79.45 | -11.78 | -5.96 | -43.01% | -21.77% | -1.87% | -1.10% |
| 2024-04-15 | 0.981700 | 1.02 | 1.90 | 0.59 | 6.91% | 2.13% | 7.48% | -0.77% |
| 2024-04-12 | 0.981600 | -5.09 | -1.01 | 3.14 | -2.89% | 11.47% | 8.99% | -0.78% |
| 2024-04-11 | 0.982100 | 14.28 | -0.28 | 5.71 | -0.93% | 20.87% | 9.74% | -0.76% |
| 2024-04-10 | 0.980700 | -13.24 | -2.32 | 7.26 | -8.49% | 26.59% | 8.24% | -0.82% |
| 2024-04-09 | 0.982000 | 16.32 | -0.14 | 5.28 | -0.53% | 19.26% | 11.38% | -0.76% |
| 2024-04-08 | 0.980400 | -19.34 | -0.72 | 4.04 | -2.66% | 14.71% | 9.81% | -0.83% |
| 2024-04-03 | 0.982300 | 2.04 | 16.85 | 3.08 | 61.77% | 11.20% | 13.91% | -0.76% |
| 2024-04-02 | 0.982100 | 12.23 | 10.70 | 3.96 | 39.05% | 14.41% | 14.59% | -0.77% |
| 2024-04-01 | 0.980900 | 36.84 | 8.80 | 2.36 | 32.09% | 8.53% | 13.60% | -0.82% |
| 2024-03-29 | 0.977300 | 30.79 | 0.91 | 1.34 | 3.20% | 4.81% | 18.45% | -0.98% |
| 2024-03-28 | 0.974300 | 36.05 | -6.70 | 0.24 | -24.50% | 0.80% | 4.76% | -1.11% |
| 2024-03-27 | 0.970800 | -41.03 | -10.68 | -2.63 | -38.92% | -9.63% | 4.78% | -1.26% |
| 2024-03-26 | 0.974800 | -1.03 | -2.77 | 0.37 | -10.14% | 1.34% | 9.44% | -1.09% |
| 2024-03-25 | 0.974900 | -18.43 | -4.09 | 0.59 | -14.93% | 2.14% | 9.86% | -1.09% |
| 2024-03-22 | 0.976700 | -22.47 | 1.77 | 3.23 | 6.41% | 11.80% | 20.52% | -1.01% |
| 2024-03-21 | 0.978900 | 8.18 | 7.18 | 6.46 | 26.23% | 23.65% | 25.51% | -0.92% |
| 2024-03-20 | 0.978100 | 14.33 | 5.42 | 5.21 | 19.80% | 19.06% | 27.35% | -0.95% |
| 2024-03-19 | 0.976700 | -10.23 | 3.52 | 5.14 | 12.84% | 18.82% | 23.87% | -1.01% |
| 2024-03-18 | 0.977700 | 22.55 | 5.28 | 4.77 | 19.27% | 17.45% | 25.47% | -0.97% |
| 2024-03-15 | 0.975500 | 15.40 | 4.70 | 4.27 | 17.16% | 15.59% | 25.25% | -1.07% |
| 2024-03-14 | 0.974000 | -4.11 | 5.74 | 4.42 | 20.96% | 16.16% | 24.32% | -1.14% |
| 2024-03-13 | 0.974400 | 1.03 | 5.00 | 8.65 | 18.26% | 31.69% | 25.49% | -1.12% |
| 2024-03-12 | 0.974300 | 2.05 | 6.77 | 2.83 | 24.74% | 10.21% | 26.15% | -1.13% |
| 2024-03-11 | 0.974100 | 18.51 | 4.27 | 5.27 | 15.57% | 19.14% | 26.72% | -1.14% |
| 2024-03-08 | 0.972300 | 22.68 | 3.83 | 4.10 | 13.98% | 14.83% | 32.24% | -1.22% |
| 2024-03-07 | 0.970100 | -9.27 | 3.10 | 3.96 | 11.31% | 14.32% | 32.71% | -1.32% |
| 2024-03-06 | 0.971000 | 13.41 | 12.29 | 7.82 | 44.96% | 28.50% | 42.00% | -1.28% |
| 2024-03-05 | 0.969700 | -15.44 | -1.10 | 8.13 | -4.30% | 29.64% | 25.00% | -1.34% |
| 2024-03-04 | 0.971200 | 15.47 | 6.27 | 10.87 | 22.65% | 39.79% | 27.67% | -1.28% |
| 2024-03-01 | 0.969700 | 17.56 | 4.36 | 13.37 | 15.64% | 31.20% | 15.63% | -1.35% |
| 2024-02-29 | 0.968000 | 55.05 | 4.81 | 12.11 | 17.29% | 29.58% | 3.40% | -1.43% |
| 2024-02-28 | 0.962700 | -80.37 | 3.34 | 8.18 | 11.94% | 20.90% | -10.77% | -1.66% |
| 2024-02-27 | 0.970500 | 36.19 | 17.36 | 13.92 | 63.63% | 37.74% | -6.43% | -1.32% |
| 2024-02-26 | 0.967000 | 2.07 | 15.47 | 11.34 | 56.69% | 32.38% | -10.86% | -1.48% |
| 2024-02-23 | 0.966800 | 20.73 | 22.38 | 11.19 | 38.35% | 38.35% | -1.38% | -1.49% |
| 2024-02-22 | 0.964800 | 44.77 | 19.42 | 9.71 | 35.61% | 35.61% | 1.89% | -1.58% |
| 2024-02-21 | 0.960500 | 17.73 | 13.02 | 9.98 | 25.66% | 36.61% | -2.02% | -1.78% |
| 2024-02-20 | 0.958800 | 23.00 | 10.49 | 10.60 | 22.37% | 38.91% | -17.69% | -1.86% |
| 2024-02-19 | 0.956600 | 50.43 | 7.20 | 13.60 | 16.73% | 50.00% | -20.92% | -1.96% |
| 2024-02-08 | 0.951800 | 48.56 | -5.07 | -18.24 | -19.10% | -66.21% | -39.81% | -2.20% |
| 2024-02-07 | 0.947200 | 26.46 | -15.15 | -15.29 | -55.55% | -55.76% | -43.59% | -2.42% |
| 2024-02-06 | 0.944700 | 64.99 | -30.62 | -13.77 | -111.28% | -50.34% | -48.55% | -2.54% |
| 2024-02-05 | 0.938600 | -108.55 | -48.73 | -17.52 | -175.55% | -63.68% | -57.40% | -2.82% |
| 2024-02-02 | 0.948900 | -66.99 | -40.10 | -18.42 | -144.78% | -66.93% | -50.51% | -2.35% |
| 2024-02-01 | 0.955300 | -21.93 | -31.41 | -15.76 | -113.73% | -57.38% | -43.12% | -2.06% |
| 2024-01-31 | 0.957400 | -81.84 | -15.43 | -14.26 | -56.57% | -52.04% | -36.31% | -1.97% |
| 2024-01-30 | 0.965300 | -61.77 | 3.08 | -13.43 | 10.83% | -49.03% | -28.35% | -1.61% |
| 2024-01-29 | 0.971300 | -48.16 | 13.69 | -9.01 | 49.86% | -33.13% | -22.12% | -1.33% |
| 2024-01-26 | 0.976000 | -6.14 | 3.26 | -5.43 | 11.24% | -20.14% | -6.94% | -1.12% |
| 2024-01-25 | 0.976600 | 89.89 | -0.11 | -5.79 | -1.07% | -21.45% | -2.61% | -1.09% |
| 2024-01-24 | 0.967900 | 47.75 | -13.09 | -10.24 | -48.04% | -37.43% | -16.49% | -1.50% |
| 2024-01-23 | 0.963300 | 12.47 | -29.93 | -15.11 | -108.65% | -54.85% | -20.69% | -1.71% |
| 2024-01-22 | 0.962100 | -121.16 | -31.72 | -14.84 | -115.01% | -53.87% | -22.80% | -1.77% |
| 2024-01-19 | 0.973900 | -29.69 | -14.12 | -9.29 | -51.42% | -33.82% | -9.17% | -1.22% |
| 2024-01-18 | 0.976800 | -1.02 | -11.47 | -9.05 | -41.83% | -32.94% | -8.53% | -1.09% |
| 2024-01-17 | 0.976900 | -70.14 | -7.40 | -9.48 | -27.08% | -34.50% | -8.29% | -1.09% |
| 2024-01-16 | 0.983800 | 0.00 | -0.28 | -4.76 | -1.06% | -17.37% | -2.66% | -0.76% |
| 2024-01-15 | 0.983800 | 2.03 | 2.05 | -4.40 | 7.43% | -13.23% | -2.75% | -0.76% |
| 2024-01-12 | 0.983600 | -11.17 | -4.47 | -4.55 | -16.38% | -16.59% | -4.19% | -0.78% |
| 2024-01-11 | 0.984700 | 27.49 | -6.63 | -0.99 | -24.25% | -3.70% | -5.17% | -0.73% |
| 2024-01-10 | 0.982000 | -20.33 | -11.57 | 0.32 | -42.14% | 1.06% | -7.14% | -0.85% |
| 2024-01-09 | 0.984000 | 16.29 | -9.24 | 3.88 | -33.69% | 14.12% | -2.08% | -0.76% |
| 2024-01-08 | 0.982400 | -43.58 | -10.85 | 0.90 | -27.65% | 3.19% | -4.06% | -0.84% |
| 2024-01-05 | 0.986700 | -26.28 | -4.62 | 4.09 | -16.86% | 14.88% | -1.60% | -0.64% |
| 2024-01-04 | 0.989300 | -7.07 | 4.64 | 4.51 | 16.92% | 16.44% | 3.08% | -0.51% |
| 2024-01-03 | 0.990000 | -4.04 | 12.20 | 6.33 | 44.62% | 23.11% | -1.23% | -0.48% |
| 2024-01-02 | 0.990400 | 5.05 | 17.01 | 4.87 | 62.33% | 17.76% | -0.92% | -0.46% |
| 2023-12-29 | 0.989900 | 38.54 | 12.79 | 2.77 | 46.77% | 10.05% | -1.11% | -0.49% |
| 2023-12-28 | 0.986100 | 45.84 | 4.38 | -0.49 | 15.91% | -1.85% | -7.48% | -0.67% |
| 2023-12-27 | 0.981600 | 29.63 | 0.45 | -3.91 | 1.59% | -14.26% | -11.42% | -0.89% |
| 2023-12-26 | 0.978700 | -25.48 | -7.27 | -7.39 | -26.50% | -26.89% | -14.16% | -1.03% |
| 2023-12-25 | 0.981200 | 1.02 | -3.48 | -4.78 | -12.72% | -17.42% | -11.64% | -0.91% |
| 2023-12-22 | 0.981100 | -20.34 | -7.25 | -3.40 | -26.44% | -12.43% | -11.79% | -0.92% |
| 2023-12-21 | 0.983100 | 18.34 | -5.35 | -2.96 | -19.55% | -10.83% | -12.01% | -0.82% |
| 2023-12-20 | 0.981300 | -24.40 | -8.26 | -4.85 | -30.11% | -17.68% | -15.30% | -0.91% |
| 2023-12-19 | 0.983700 | 1.02 | -7.52 | -2.24 | -27.42% | -8.19% | -9.43% | -0.80% |
| 2023-12-18 | 0.983600 | -25.35 | -6.08 | -5.34 | -22.17% | -19.47% | -9.85% | -0.80% |
| 2023-12-15 | 0.986100 | -7.09 | 0.44 | -3.67 | 1.59% | -13.41% | -7.24% | -0.68% |
| 2023-12-14 | 0.986800 | -2.03 | -0.57 | -2.52 | -2.11% | -9.21% | -3.44% | -0.65% |
| 2023-12-13 | 0.987000 | -19.21 | -1.44 | -2.73 | -5.28% | -10.00% | -1.97% | -0.64% |
| 2023-12-12 | 0.988900 | 11.14 | 3.04 | -2.37 | 11.10% | -8.67% | 3.24% | -0.55% |
| 2023-12-11 | 0.987800 | 20.29 | -4.60 | -2.23 | -16.84% | -8.16% | 2.03% | -0.60% |
| 2023-12-08 | 0.985800 | -14.18 | -7.79 | -3.75 | -28.41% | -13.68% | -1.73% | -0.70% |
| 2023-12-07 | 0.987200 | -8.10 | -4.46 | -4.25 | -16.32% | -15.49% | -0.37% | -0.64% |
| 2023-12-06 | 0.988000 | 12.16 | -4.03 | -1.94 | -14.74% | -7.11% | 1.36% | -0.60% |
| 2023-12-05 | 0.986800 | -42.38 | -7.78 | -4.39 | -28.38% | -16.02% | 5.11% | -0.66% |
| 2023-12-04 | 0.991000 | -2.02 | 0.15 | -2.01 | 0.53% | -7.35% | 10.31% | -0.45% |
| 2023-12-01 | 0.991200 | 9.09 | 0.29 | -0.50 | 1.05% | -1.84% | 11.90% | -0.44% |
| 2023-11-30 | 0.990300 | -5.05 | -4.03 | 0.01 | -14.70% | 0.00% | 11.16% | -0.49% |
| 2023-11-29 | 0.990800 | -14.11 | 0.15 | -0.85 | 0.53% | -3.15% | 10.40% | -0.46% |
| 2023-11-28 | 0.992200 | 13.12 | -1.00 | 1.89 | -3.68% | 6.85% | 14.20% | -0.39% |
| 2023-11-27 | 0.990900 | -1.01 | -4.16 | 1.67 | -15.22% | 6.07% | 13.10% | -0.46% |
| 2023-11-24 | 0.991000 | -21.15 | -1.28 | 3.55 | -4.73% | 12.96% | 19.97% | -0.45% |
| 2023-11-23 | 0.993100 | 24.23 | 4.05 | 4.78 | 14.74% | 17.44% | 25.77% | -0.35% |
| 2023-11-22 | 0.990700 | -22.16 | -1.86 | 2.54 | -6.83% | 9.24% | 28.15% | -0.47% |
| 2023-11-21 | 0.992900 | -9.06 | 4.77 | 3.90 | 17.39% | 14.26% | 22.37% | -0.36% |
| 2023-11-20 | 0.993800 | 19.16 | 7.51 | 4.99 | 27.43% | 18.23% | 24.18% | -0.32% |
| 2023-11-17 | 0.991900 | 16.16 | 8.39 | 6.89 | 30.67% | 25.21% | 13.64% | -0.41% |
| 2023-11-16 | 0.990300 | -17.14 | 5.50 | 7.70 | 20.09% | 28.21% | 6.17% | -0.50% |
| 2023-11-15 | 0.992000 | 24.25 | 6.94 | 7.54 | 25.35% | 27.62% | 8.40% | -0.41% |
| 2023-11-14 | 0.989600 | 10.12 | 3.04 | 6.03 | 11.09% | 22.05% | 3.12% | -0.53% |
| 2023-11-13 | 0.988600 | 25.35 | 2.46 | 4.51 | 8.98% | 16.45% | 2.03% | -0.59% |
| 2023-11-10 | 0.986100 | -4.05 | 5.39 | 4.45 | 19.64% | 16.23% | -1.36% | -0.72% |
| 2023-11-09 | 0.986500 | -7.09 | 9.90 | 7.44 | 36.19% | 27.24% | -0.37% | -0.70% |
| 2023-11-08 | 0.987200 | -3.04 | 8.15 | 8.90 | 29.75% | 32.62% | -1.97% | -0.66% |
| 2023-11-07 | 0.987500 | 6.08 | 9.02 | 10.96 | 32.94% | 40.21% | -1.94% | -0.65% |
| 2023-11-06 | 0.986900 | 45.81 | 6.55 | 13.62 | 23.88% | 50.08% | -2.55% | -0.68% |
| 2023-11-03 | 0.982400 | 27.56 | 3.51 | 6.31 | 12.77% | 23.02% | -7.38% | -0.92% |
| 2023-11-02 | 0.979700 | -19.36 | 4.98 | 2.30 | 18.16% | 8.28% | -10.43% | -1.06% |
| 2023-11-01 | 0.981600 | 3.06 | 9.65 | 0.55 | 35.30% | 1.86% | -8.68% | -0.96% |
| 2023-10-31 | 0.981300 | -11.20 | 12.89 | -2.86 | 47.18% | -10.58% | -9.28% | -0.98% |
| 2023-10-30 | 0.982400 | 24.49 | 20.69 | -1.99 | 75.93% | -7.41% | -8.30% | -0.92% |
| 2023-10-27 | 0.980000 | 37.90 | 9.12 | -4.97 | 33.20% | -18.23% | -9.00% | -1.05% |
| 2023-10-26 | 0.976300 | 13.33 | -0.39 | -9.19 | -1.60% | -33.48% | -12.58% | -1.25% |
| 2023-10-25 | 0.975000 | 25.71 | -8.56 | -8.84 | -31.36% | -32.22% | -16.01% | -1.32% |
| 2023-10-24 | 0.972500 | 43.37 | -18.61 | -10.39 | -67.74% | -37.78% | -20.28% | -1.45% |
| 2023-10-23 | 0.968300 | -56.48 | -24.66 | -14.93 | -89.45% | -54.05% | -25.92% | -1.68% |
| 2023-10-20 | 0.973800 | -28.67 | -19.05 | -11.47 | -69.21% | -26.49% | -15.30% | -1.39% |
| 2023-10-19 | 0.976600 | -43.84 | -17.99 | -9.43 | -65.38% | -22.83% | -14.28% | -1.25% |
| 2023-10-18 | 0.980900 | -44.66 | -9.12 | -6.29 | -33.28% | -16.04% | -10.94% | -1.02% |
| 2023-10-17 | 0.985300 | 1.02 | -2.17 | -3.10 | -7.93% | -8.35% | -4.27% | -0.78% |
| 2023-10-16 | 0.985200 | -17.23 | -5.20 | -3.18 | -18.98% | -9.02% | -4.52% | -0.79% |
| 2023-10-13 | 0.986900 | -21.23 | -3.89 | -1.95 | -6.64% | -6.64% | -2.95% | -0.70% |
| 2023-10-12 | 0.989000 | 18.23 | -0.86 | -0.43 | -1.58% | -1.58% | -3.68% | -0.59% |
| 2023-10-11 | 0.987200 | 4.05 | -3.47 | -0.07 | -6.81% | -0.26% | -6.13% | -0.69% |
| 2023-10-10 | 0.986800 | -20.23 | -4.04 | 0.22 | -8.61% | 0.79% | -2.88% | -0.71% |
| 2023-10-09 | 0.988800 | -8.08 | -1.15 | 0.58 | -2.68% | 2.11% | -0.60% | -0.60% |
| 2023-09-28 | 0.989600 | 23.30 | 7.85 | 0.74 | 28.61% | 2.64% | -2.82% | -0.57% |
| 2023-09-27 | 0.987300 | 8.11 | 1.63 | -1.43 | 5.82% | -5.27% | 3.46% | -0.70% |
| 2023-09-26 | 0.986500 | -15.18 | -2.42 | -3.95 | -8.97% | -14.45% | 5.69% | -0.74% |
| 2023-09-25 | 0.988000 | -21.21 | -2.56 | -3.01 | -9.48% | -11.04% | 7.68% | -0.66% |
| 2023-09-22 | 0.990100 | 59.95 | 1.62 | 0.60 | 5.80% | 2.11% | 5.80% | -0.55% |
| 2023-09-21 | 0.984200 | -20.28 | -6.36 | -4.19 | -23.21% | -15.27% | -7.74% | -0.88% |
| 2023-09-20 | 0.986200 | -20.24 | -4.48 | -6.61 | -16.34% | -24.10% | -2.22% | -0.77% |
| 2023-09-19 | 0.988200 | -16.16 | -5.47 | -5.02 | -19.97% | -18.34% | -2.42% | -0.66% |
| 2023-09-18 | 0.989800 | 8.09 | -3.45 | -5.30 | -12.61% | -19.35% | -0.59% | -0.57% |
| 2023-09-15 | 0.989000 | 4.05 | -0.42 | -2.79 | -1.58% | -10.24% | -3.43% | -0.62% |
| 2023-09-14 | 0.988600 | -7.08 | -2.01 | -2.50 | -7.37% | -9.20% | -7.22% | -0.64% |
| 2023-09-13 | 0.989300 | -27.22 | -8.75 | -3.07 | -31.95% | -11.28% | -7.33% | -0.60% |
| 2023-09-12 | 0.992000 | -2.02 | -4.57 | 0.10 | -16.77% | 0.26% | -2.64% | -0.45% |
| 2023-09-11 | 0.992200 | 29.31 | -7.15 | 5.61 | -26.14% | 20.39% | -2.49% | -0.44% |
| 2023-09-08 | 0.989300 | -7.07 | -5.15 | 5.63 | -18.91% | 20.45% | -10.12% | -0.61% |
| 2023-09-07 | 0.990000 | -54.25 | -2.99 | 2.94 | -11.04% | 10.58% | -11.93% | -0.57% |
| 2023-09-06 | 0.995400 | 2.01 | 2.60 | 7.25 | 9.45% | 26.46% | -6.32% | -0.26% |
| 2023-09-05 | 0.995200 | -20.06 | 4.77 | 3.43 | 17.35% | 12.37% | -7.85% | -0.27% |
| 2023-09-04 | 0.997200 | 43.31 | 18.37 | 6.67 | 67.26% | 24.28% | -5.76% | -0.16% |
| 2023-09-01 | 0.992900 | 8.06 | 16.40 | 1.92 | 60.03% | 6.84% | -10.21% | -0.41% |
| 2023-08-31 | 0.992100 | -15.10 | 8.88 | -1.67 | 32.26% | -6.29% | -12.02% | -0.45% |
| 2023-08-30 | 0.993600 | 17.14 | 11.90 | 1.35 | 43.39% | 4.73% | -10.32% | -0.37% |
| 2023-08-29 | 0.991900 | 75.17 | 2.10 | -1.81 | 7.37% | -6.82% | -10.26% | -0.47% |
| 2023-08-28 | 0.984500 | 29.54 | -5.03 | -7.76 | -18.47% | -28.29% | -19.29% | -0.89% |
| 2023-08-25 | 0.981600 | -44.62 | -12.56 | -9.15 | -45.81% | -33.30% | -21.55% | -1.06% |
| 2023-08-24 | 0.986000 | 6.09 | -12.22 | -9.18 | -44.57% | -33.41% | -17.99% | -0.81% |
| 2023-08-23 | 0.985400 | -51.49 | -9.20 | -8.76 | -33.65% | -31.88% | -13.91% | -0.85% |
| 2023-08-22 | 0.990500 | 25.30 | -5.73 | -6.65 | -20.97% | -24.25% | -6.98% | -0.55% |
| 2023-08-21 | 0.988000 | -23.23 | -10.49 | -9.03 | -38.24% | -32.83% | -10.16% | -0.70% |
| 2023-08-18 | 0.990300 | -42.23 | -5.73 | -8.44 | -20.98% | -30.70% | -11.92% | -0.57% |
| 2023-08-17 | 0.994500 | 27.22 | -6.14 | -4.92 | -22.45% | -17.96% | -6.81% | -0.32% |
| 2023-08-16 | 0.991800 | -27.15 | -8.31 | -6.80 | -30.32% | -24.74% | -10.22% | -0.48% |
| 2023-08-15 | 0.994500 | -8.04 | -7.57 | -5.36 | -27.64% | -19.51% | -7.07% | -0.32% |
| 2023-08-14 | 0.995300 | 10.06 | -7.57 | -4.85 | -27.62% | -17.69% | -6.35% | -0.28% |
| 2023-08-11 | 0.994300 | -45.05 | -11.14 | -4.71 | -40.59% | -17.19% | -3.29% | -0.34% |
| 2023-08-10 | 0.998800 | 12.03 | -3.71 | 0.58 | -13.54% | 2.09% | -1.34% | -0.07% |
| 2023-08-09 | 0.997600 | -22.00 | -5.28 | -1.21 | -19.27% | -4.44% | 0.00% | -0.14% |
| 2023-08-08 | 0.999800 | -8.00 | -3.14 | -0.71 | -11.45% | -2.61% | 3.09% | -0.01% |
| 2023-08-07 | 1.000600 | -14.97 | -2.14 | 2.73 | -7.81% | 9.94% | 4.13% | 0.04% |
| 2023-08-04 | 1.002100 | 6.99 | 1.71 | 3.94 | 6.25% | 14.39% | 4.75% | 0.13% |
| 2023-08-03 | 1.001400 | 1.00 | 4.87 | 3.23 | 17.76% | 11.77% | 1.95% | 0.08% |
| 2023-08-02 | 1.001300 | -6.99 | 2.86 | 0.87 | 10.44% | 3.13% | 3.78% | 0.08% |
| 2023-08-01 | 1.002000 | -1.00 | 1.72 | 1.37 | 6.25% | 4.95% | 6.76% | 0.12% |
| 2023-07-31 | 1.002100 | 11.99 | 7.60 | 1.37 | 27.72% | 4.95% | 7.09% | 0.13% |
| 2023-07-28 | 1.000900 | 29.06 | 6.17 | 0.16 | 22.50% | 0.52% | 12.03% | 0.05% |
| 2023-07-27 | 0.998000 | -13.01 | 1.59 | -1.56 | 5.75% | -5.73% | 8.10% | -0.12% |
| 2023-07-26 | 0.999300 | -14.99 | -1.12 | 1.66 | -4.17% | 6.01% | 15.16% | -0.04% |
| 2023-07-25 | 1.000800 | 40.13 | 1.02 | 0.66 | 3.65% | 2.35% | 9.85% | 0.05% |
| 2023-07-24 | 0.996800 | 2.01 | -4.86 | -0.56 | -17.73% | -2.09% | 5.69% | -0.19% |
| 2023-07-21 | 0.996600 | -3.01 | -5.86 | -0.35 | -21.36% | -1.31% | 6.01% | -0.21% |
| 2023-07-20 | 0.996900 | -32.00 | -4.71 | -0.70 | -17.20% | -2.61% | 0.98% | -0.19% |
| 2023-07-19 | 1.000100 | 0.00 | 4.44 | 1.37 | 16.21% | 4.96% | 3.91% | 0.01% |
| 2023-07-18 | 1.000100 | -1.00 | 0.30 | 0.22 | 1.04% | 0.78% | 3.09% | 0.01% |
| 2023-07-17 | 1.000200 | -5.00 | 3.74 | 1.44 | 13.59% | 5.22% | 3.31% | 0.01% |
| 2023-07-14 | 1.000700 | 5.00 | 5.17 | 3.30 | 18.83% | 12.04% | 8.20% | 0.04% |
| 2023-07-13 | 1.000200 | 32.10 | 3.31 | 5.46 | 12.02% | 19.96% | 8.45% | 0.01% |
| 2023-07-12 | 0.997000 | -29.00 | -1.71 | 4.25 | -6.27% | 15.52% | 6.63% | -0.19% |
| 2023-07-11 | 0.999900 | 23.06 | 0.15 | 6.11 | 0.52% | 22.35% | 11.17% | -0.01% |
| 2023-07-10 | 0.997600 | 5.01 | -0.85 | 7.65 | -3.13% | 28.00% | 8.80% | -0.15% |
| 2023-07-07 | 0.997100 | -8.02 | 1.44 | 3.90 | 5.23% | 12.42% | 11.21% | -0.18% |
| 2023-07-06 | 0.997900 | -3.01 | 7.62 | 4.48 | 27.84% | 15.21% | 12.69% | -0.13% |
| 2023-07-05 | 0.998200 | -16.00 | 10.21 | 4.69 | 37.35% | 17.09% | 7.36% | -0.11% |
| 2023-07-04 | 0.999800 | 16.03 | 12.07 | 2.68 | 44.18% | 9.68% | 9.32% | -0.01% |
| 2023-07-03 | 0.998200 | 21.08 | 16.15 | 0.96 | 59.17% | 3.40% | 7.72% | -0.11% |
| 2023-06-30 | 0.996100 | 35.26 | 6.37 | -0.90 | 17.99% | -3.40% | 9.11% | -0.25% |
| 2023-06-29 | 0.992600 | 15.13 | 1.33 | -2.35 | 4.14% | -8.64% | 3.44% | -0.47% |
| 2023-06-28 | 0.991100 | -3.03 | -0.83 | -2.06 | -3.15% | -7.61% | 2.95% | -0.57% |
| 2023-06-27 | 0.991400 | 44.58 | -6.71 | -1.34 | -24.60% | -4.99% | 2.54% | -0.55% |
| 2023-06-26 | 0.987000 | -47.39 | -14.23 | -3.30 | -51.78% | -12.09% | -2.62% | -0.83% |
| 2023-06-21 | 0.991700 | -44.17 | -3.29 | 2.68 | -12.07% | 9.76% | -0.49% | -0.54% |
| 2023-06-20 | 0.996100 | -8.02 | 4.03 | 6.13 | 14.70% | 22.44% | 6.10% | -0.25% |
| 2023-06-19 | 0.996900 | -5.01 | 7.62 | 3.39 | 27.87% | 12.35% | 7.25% | -0.20% |
| 2023-06-16 | 0.997400 | 15.06 | 10.36 | 4.11 | 37.91% | 14.99% | 9.59% | -0.17% |
| 2023-06-15 | 0.995900 | 19.11 | 11.68 | 4.76 | 42.76% | 17.39% | 8.86% | -0.27% |
| 2023-06-14 | 0.994000 | 7.05 | 8.66 | 3.83 | 31.67% | 13.98% | 4.42% | -0.39% |
| 2023-06-13 | 0.993300 | 17.14 | 8.23 | 2.54 | 30.09% | 9.22% | 6.47% | -0.44% |
| 2023-06-12 | 0.991600 | 14.14 | -0.84 | 2.11 | -3.15% | 7.65% | 4.65% | -0.55% |
| 2023-06-09 | 0.990200 | 24.30 | -2.14 | 0.73 | -7.89% | 2.64% | 0.61% | -0.65% |
| 2023-06-08 | 0.987800 | -2.02 | -2.15 | 0.01 | -7.91% | 0.00% | -1.72% | -0.81% |
| 2023-06-07 | 0.988000 | 4.05 | -0.99 | -0.06 | -3.69% | -0.26% | -5.27% | -0.79% |
| 2023-06-06 | 0.987600 | -46.36 | -3.16 | -1.43 | -11.59% | -5.27% | -2.99% | -0.82% |
| 2023-06-05 | 0.992200 | 5.04 | 5.05 | 0.08 | 18.46% | 0.26% | 2.38% | -0.52% |
| 2023-06-02 | 0.991700 | 24.26 | 3.61 | 0.66 | 13.18% | 2.37% | 0.63% | -0.55% |
| 2023-06-01 | 0.989300 | 6.07 | 2.17 | -0.93 | 7.92% | -3.42% | -1.95% | -0.72% |
| 2023-05-31 | 0.988700 | -11.11 | 0.87 | -0.64 | 3.17% | -2.37% | -2.68% | -0.76% |
| 2023-05-30 | 0.989800 | 11.13 | 0.29 | 0.80 | 1.05% | 2.90% | -1.50% | -0.68% |
| 2023-05-29 | 0.988700 | -5.05 | -4.90 | -1.22 | -17.87% | -4.48% | -2.85% | -0.76% |
| 2023-05-26 | 0.989200 | 14.17 | -2.30 | 1.09 | -8.42% | 3.96% | 3.45% | -0.73% |
| 2023-05-25 | 0.987800 | -3.04 | -4.04 | -1.87 | -14.74% | -6.84% | 4.20% | -0.83% |
| 2023-05-24 | 0.988100 | -15.16 | -2.16 | -1.14 | -7.90% | -4.21% | 0.37% | -0.81% |
| 2023-05-23 | 0.989600 | -25.20 | 1.31 | 0.30 | 4.75% | 1.05% | 0.58% | -0.71% |
| 2023-05-22 | 0.992100 | 13.12 | 2.45 | -0.13 | 8.95% | -0.53% | 3.57% | -0.54% |
| 2023-05-19 | 0.990800 | 2.02 | 4.49 | 0.45 | 16.37% | 1.58% | -6.60% | -0.63% |
| 2023-05-18 | 0.990600 | 10.11 | 0.30 | -1.07 | 1.05% | -3.94% | -8.42% | -0.64% |
| 2023-05-17 | 0.989600 | 9.10 | -0.13 | -1.07 | -0.53% | -2.91% | -10.12% | -0.71% |
| 2023-05-16 | 0.988700 | -17.16 | -0.71 | -1.72 | -2.64% | -4.91% | -8.36% | -0.78% |
| 2023-05-15 | 0.990400 | 27.34 | -2.72 | -0.49 | -9.98% | -1.52% | -6.62% | -0.66% |
| 2023-05-12 | 0.987700 | -27.26 | -3.60 | -2.44 | -13.16% | -8.94% | -9.53% | -0.85% |
| 2023-05-11 | 0.990400 | 7.07 | -2.44 | 1.74 | -8.93% | 6.33% | -4.41% | -0.67% |
| 2023-05-10 | 0.989700 | 5.05 | -2.01 | 2.40 | -4.30% | 8.72% | -4.41% | -0.72% |
| 2023-05-09 | 0.989200 | -31.24 | -2.73 | 3.49 | -6.36% | 12.71% | -7.10% | -0.75% |
| 2023-05-08 | 0.992300 | 21.21 | 1.74 | 3.26 | 4.42% | 11.88% | -3.67% | -0.54% |
| 2023-05-05 | 0.990200 | -19.15 | -1.29 | 0.81 | -4.73% | 2.90% | -3.91% | -0.69% |
| 2023-05-04 | 0.992100 | 10.09 | 5.92 | -2.28 | 21.64% | -8.38% | -1.71% | -0.56% |
| 2023-04-28 | 0.991100 | 31.38 | 2.91 | -3.50 | 10.54% | -12.83% | 3.69% | -0.63% |
| 2023-04-27 | 0.988000 | 16.22 | -10.47 | -4.52 | -38.24% | -16.52% | -0.98% | -0.86% |
| 2023-04-26 | 0.986400 | 20.32 | -14.08 | -6.54 | -51.29% | -23.83% | -5.53% | -0.97% |
| 2023-04-25 | 0.984400 | -34.42 | -18.85 | -6.91 | -68.48% | -25.18% | -7.37% | -1.12% |
| 2023-04-24 | 0.987800 | -13.14 | -14.50 | -3.95 | -52.78% | -14.44% | -3.57% | -0.88% |
| 2023-04-21 | 0.989100 | -62.29 | -9.90 | -4.51 | -36.12% | -16.50% | -1.96% | -0.79% |
| 2023-04-20 | 0.995300 | -9.03 | 1.44 | 1.44 | 5.24% | 5.25% | 7.50% | -0.34% |
| 2023-04-19 | 0.996200 | -13.03 | 1.01 | 1.95 | 3.67% | 6.61% | 13.33% | -0.28% |
| 2023-04-18 | 0.997500 | -4.01 | 5.03 | 2.88 | 18.36% | 10.50% | 13.54% | -0.18% |
| 2023-04-17 | 0.997900 | 19.08 | 6.61 | 2.73 | 24.15% | 9.97% | 14.45% | -0.15% |
| 2023-04-14 | 0.996000 | 17.10 | 0.87 | 3.24 | 3.14% | 11.83% | 8.49% | -0.29% |
| 2023-04-13 | 0.994300 | -12.05 | 1.45 | 3.83 | 5.25% | 13.97% | 9.12% | -0.42% |
| 2023-04-12 | 0.995500 | 15.09 | 2.88 | 5.34 | 9.18% | 19.53% | 6.64% | -0.33% |
| 2023-04-11 | 0.994000 | 7.05 | 0.73 | 3.76 | 2.62% | 13.71% | 7.28% | -0.44% |
| 2023-04-10 | 0.993300 | -21.10 | -1.14 | 1.74 | -4.20% | 6.31% | 6.68% | -0.50% |
| 2023-04-07 | 0.995400 | 21.14 | 5.62 | 3.32 | 20.51% | 12.10% | 5.03% | -0.34% |
| 2023-04-06 | 0.993300 | -2.01 | 6.21 | 1.30 | 22.67% | 4.73% | 3.81% | -0.50% |
| 2023-04-04 | 0.993500 | -6.04 | 6.78 | 3.11 | 24.78% | 11.33% | -0.46% | -0.49% |
| 2023-04-03 | 0.994100 | 26.22 | 4.62 | 6.29 | 16.84% | 23.02% | 0.24% | -0.44% |
| 2023-03-31 | 0.991500 | 25.28 | 1.02 | 4.13 | 3.68% | 15.07% | -4.16% | -0.64% |
| 2023-03-30 | 0.989000 | 9.11 | -3.60 | 3.27 | -13.15% | 11.92% | -4.66% | -0.83% |
| 2023-03-29 | 0.988100 | -7.08 | -3.75 | -0.71 | -13.68% | -2.64% | -3.68% | -0.90% |
| 2023-03-28 | 0.988800 | -21.19 | -0.57 | 1.39 | -2.11% | 5.02% | -4.37% | -0.85% |
| 2023-03-27 | 0.990900 | 1.01 | 7.96 | 0.60 | 29.10% | 2.11% | -2.02% | -0.69% |
| 2023-03-24 | 0.990800 | -7.06 | 7.24 | 2.26 | 26.45% | 8.18% | -3.55% | -0.70% |
| 2023-03-23 | 0.991500 | 8.08 | 10.14 | -0.04 | 37.07% | -0.26% | -2.69% | -0.65% |
| 2023-03-22 | 0.990700 | 15.16 | 2.34 | -0.40 | 8.43% | -1.58% | -2.33% | -0.71% |
| 2023-03-21 | 0.989200 | 38.56 | 3.36 | -0.69 | 12.15% | -2.63% | 1.62% | -0.83% |
| 2023-03-20 | 0.985400 | -4.06 | -6.77 | -6.61 | -24.75% | -24.12% | -2.86% | -1.13% |
| 2023-03-17 | 0.985800 | 13.20 | -2.72 | -5.82 | -10.03% | -21.25% | -10.28% | -1.10% |
| 2023-03-16 | 0.984500 | -46.51 | -10.22 | -6.76 | -37.34% | -24.66% | -11.99% | -1.21% |
| 2023-03-15 | 0.989100 | 22.29 | -3.15 | -4.16 | -11.57% | -15.20% | -5.63% | -0.85% |
| 2023-03-14 | 0.986900 | -32.32 | -4.75 | -4.24 | -17.38% | -15.49% | -4.49% | -1.02% |
| 2023-03-13 | 0.990100 | 24.30 | -6.45 | -0.70 | -23.59% | -2.63% | -0.83% | -0.78% |
| 2023-03-10 | 0.987700 | -39.33 | -8.91 | -3.52 | -32.53% | -12.87% | -0.25% | -0.97% |
| 2023-03-09 | 0.991600 | 3.03 | -3.29 | -1.57 | -12.07% | -5.77% | 3.08% | -0.66% |
| 2023-03-08 | 0.991300 | 11.11 | -5.16 | -1.72 | -18.87% | -6.30% | 4.43% | -0.69% |
| 2023-03-07 | 0.990200 | -44.24 | -3.73 | -2.51 | -13.66% | -9.18% | 1.38% | -0.78% |
| 2023-03-06 | 0.994600 | 7.04 | 5.04 | 1.44 | 18.41% | 5.25% | 6.67% | -0.43% |
| 2023-03-03 | 0.993900 | 0.00 | 1.88 | 4.41 | 6.83% | 16.10% | 5.66% | -0.49% |
| 2023-03-02 | 0.993900 | -10.05 | 0.15 | 3.11 | 0.52% | 11.33% | 9.62% | -0.49% |
| 2023-03-01 | 0.994900 | 21.15 | 1.73 | 0.52 | 6.30% | 1.84% | 10.86% | -0.41% |
| 2023-02-28 | 0.992800 | 17.15 | -1.29 | -1.06 | -4.72% | -3.93% | 8.27% | -0.58% |
| 2023-02-27 | 0.991100 | -15.11 | -2.16 | -1.85 | -7.88% | -6.82% | 6.83% | -0.72% |
| 2023-02-24 | 0.992600 | -12.07 | 6.94 | 1.32 | 25.34% | 4.74% | 9.01% | -0.60% |
| 2023-02-23 | 0.993800 | 1.01 | 6.07 | 1.68 | 22.13% | 6.05% | 10.58% | -0.51% |
| 2023-02-22 | 0.993700 | 0.00 | -0.68 | 4.21 | -2.62% | 15.31% | 10.79% | -0.51% |
| 2023-02-21 | 0.993700 | 11.08 | -0.83 | 3.34 | -3.15% | 12.13% | 11.13% | -0.52% |
| 2023-02-20 | 0.992600 | 48.59 | -1.55 | 3.56 | -5.77% | 12.93% | 10.17% | -0.61% |
| 2023-02-17 | 0.987800 | -18.19 | -4.31 | -0.85 | -15.79% | -3.16% | 9.68% | -1.01% |
| 2023-02-16 | 0.989600 | -46.27 | -2.72 | -0.13 | -9.99% | -0.53% | 12.80% | -0.86% |
| 2023-02-15 | 0.994200 | -1.01 | 9.10 | 3.54 | 33.25% | 12.91% | 19.02% | -0.48% |
| 2023-02-14 | 0.994300 | 6.04 | 7.51 | 5.93 | 27.41% | 21.68% | 19.84% | -0.47% |
| 2023-02-13 | 0.993700 | 29.27 | 8.67 | 5.50 | 31.68% | 20.09% | 19.76% | -0.52% |
| 2023-02-10 | 0.990800 | -7.06 | 2.61 | 4.86 | 9.49% | 11.83% | 18.32% | -0.77% |
| 2023-02-09 | 0.991500 | 36.44 | 2.47 | 5.36 | 8.96% | 13.72% | 17.55% | -0.71% |
| 2023-02-08 | 0.987900 | -12.13 | -2.02 | 2.76 | -7.38% | 7.42% | 12.19% | -1.02% |
| 2023-02-07 | 0.989100 | 14.17 | 4.35 | 3.63 | 15.86% | 10.30% | 14.36% | -0.92% |
| 2023-02-06 | 0.987700 | -13.14 | 2.33 | 2.61 | 8.46% | 7.85% | 13.14% | -1.04% |
| 2023-02-03 | 0.989000 | -8.08 | 7.11 | 3.55 | 12.98% | 12.98% | 20.01% | -0.94% |
| 2023-02-02 | 0.989800 | 5.05 | 8.26 | 5.88 | 16.26% | 21.51% | 22.15% | -0.87% |
| 2023-02-01 | 0.989300 | 32.45 | 7.54 | 6.75 | 16.07% | 24.74% | 25.27% | -0.92% |
| 2023-01-31 | 0.986100 | 0.00 | 2.90 | 4.95 | 6.74% | 18.10% | 22.29% | -1.19% |
| 2023-01-30 | 0.986100 | 20.32 | 2.90 | 5.24 | 7.42% | 19.18% | 23.01% | -1.20% |
| 2023-01-20 | 0.984100 | 24.45 | 9.91 | 5.32 | 36.28% | 19.48% | 27.69% | -1.40% |
| 2023-01-19 | 0.981700 | 17.35 | 8.03 | 4.16 | 29.38% | 15.23% | 23.50% | -1.62% |
| 2023-01-18 | 0.980000 | 7.15 | 5.70 | 5.13 | 20.83% | 18.76% | 19.17% | -1.77% |
| 2023-01-17 | 0.979300 | 4.09 | 2.78 | 5.28 | 10.14% | 19.31% | 12.24% | -1.84% |
| 2023-01-16 | 0.978900 | 16.37 | 1.17 | 8.60 | 4.26% | 25.97% | 12.15% | -1.88% |
| 2023-01-13 | 0.977300 | 11.27 | 0.73 | 7.44 | 2.67% | 27.23% | 8.27% | -2.04% |
| 2023-01-12 | 0.976200 | 1.02 | 0.30 | 7.67 | 1.07% | 28.07% | 6.89% | -2.14% |
| 2023-01-11 | 0.976100 | -13.30 | 4.55 | 7.30 | 16.61% | 26.71% | 2.25% | -2.15% |
| 2023-01-10 | 0.977400 | -7.16 | 7.78 | 7.36 | 28.43% | 26.95% | 0.23% | -2.04% |
| 2023-01-09 | 0.978100 | 13.31 | 16.04 | 10.24 | 41.13% | 37.58% | 1.08% | -1.98% |
| 2023-01-06 | 0.976800 | 8.20 | 14.14 | 13.09 | 51.75% | 48.11% | -1.99% | -2.12% |
| 2023-01-05 | 0.976000 | 30.83 | 15.04 | 11.91 | 55.07% | 43.73% | -5.34% | -2.20% |
| 2023-01-04 | 0.973000 | 9.26 | 10.04 | 8.00 | 36.70% | 29.26% | -10.54% | -2.48% |
| 2023-01-03 | 0.972100 | 50.66 | 6.94 | 6.67 | 25.33% | 24.36% | -8.85% | -2.57% |
| 2022-12-30 | 0.967200 | 14.50 | 12.04 | -1.23 | 44.04% | -4.57% | -13.19% | -3.05% |
| 2022-12-29 | 0.965800 | -4.14 | 8.78 | -3.81 | 32.05% | -13.96% | -15.18% | -3.18% |
| 2022-12-28 | 0.966200 | -12.40 | 5.96 | -3.29 | 21.68% | -12.09% | -11.35% | -3.16% |
| 2022-12-27 | 0.967400 | 33.19 | 6.40 | -2.41 | 23.28% | -8.86% | -11.09% | -3.05% |
| 2022-12-26 | 0.964200 | 53.17 | -0.86 | -7.42 | -3.24% | -27.03% | -15.31% | -3.36% |
| 2022-12-23 | 0.959100 | -8.33 | -14.50 | -13.33 | -52.74% | -48.29% | -22.41% | -3.87% |
| 2022-12-22 | 0.959900 | -23.90 | -16.40 | -12.67 | -59.61% | -45.89% | -20.93% | -3.80% |
| 2022-12-21 | 0.962200 | -9.34 | -12.55 | -11.91 | -45.66% | -43.17% | -20.63% | -3.59% |
| 2022-12-20 | 0.963100 | -17.62 | -11.21 | -12.62 | -40.82% | -45.74% | -17.38% | -3.52% |
| 2022-12-19 | 0.964800 | -42.32 | -13.97 | -12.24 | -50.84% | -44.36% | -15.89% | -3.36% |
| 2022-12-16 | 0.968900 | -21.63 | -12.17 | -7.90 | -44.29% | -28.74% | -14.27% | -3.00% |
| 2022-12-15 | 0.971000 | 3.09 | -8.93 | -6.43 | -32.55% | -23.42% | -14.97% | -2.80% |
| 2022-12-14 | 0.970700 | 0.00 | -11.27 | -5.19 | -41.04% | -18.93% | -10.19% | -2.84% |
| 2022-12-13 | 0.970700 | -36.95 | -14.04 | -5.34 | -51.06% | -19.46% | -14.04% | -2.84% |
| 2022-12-12 | 0.974300 | -29.68 | -10.51 | -0.72 | -38.25% | -2.67% | -10.18% | -2.50% |
| 2022-12-09 | 0.977200 | 1.02 | -3.64 | 0.23 | -13.31% | 0.80% | -7.67% | -2.24% |
| 2022-12-08 | 0.977100 | -13.29 | -3.93 | -1.23 | -14.37% | -4.53% | -9.51% | -2.25% |
| 2022-12-07 | 0.978400 | -19.38 | 0.89 | 0.96 | 3.20% | 3.47% | -9.50% | -2.13% |
| 2022-12-06 | 0.980300 | -12.23 | 3.36 | 2.64 | 12.26% | 9.61% | -6.36% | -1.95% |
| 2022-12-05 | 0.981500 | 18.37 | 9.06 | 1.98 | 33.15% | 7.19% | -5.14% | -1.83% |
| 2022-12-02 | 0.979700 | -1.02 | 4.10 | 1.25 | 14.95% | 4.53% | 1.49% | -2.03% |
| 2022-12-01 | 0.979800 | 20.45 | 1.47 | 0.16 | 5.33% | 0.53% | 6.74% | -2.03% |
| 2022-11-30 | 0.977800 | -2.04 | 1.04 | -1.89 | 3.74% | -6.91% | 13.08% | -2.23% |
| 2022-11-29 | 0.978000 | 27.68 | 1.91 | -3.70 | 6.94% | -13.53% | 11.90% | -2.22% |
| 2022-11-28 | 0.975300 | -16.38 | -5.11 | -2.62 | -18.65% | -9.59% | 9.00% | -2.50% |
| 2022-11-25 | 0.976900 | -19.41 | -1.60 | -4.28 | -5.86% | -15.65% | -1.49% | -2.36% |
| 2022-11-24 | 0.978800 | 17.40 | -1.16 | -1.07 | -4.26% | -3.99% | 5.62% | -2.17% |
| 2022-11-23 | 0.977100 | 4.10 | -4.81 | -4.57 | -17.55% | -16.70% | 1.12% | -2.35% |
| 2022-11-22 | 0.976700 | -21.45 | -9.32 | -5.87 | -33.95% | -21.44% | -4.07% | -2.40% |
| 2022-11-21 | 0.978800 | 8.18 | -0.12 | -5.28 | -0.53% | -19.30% | -1.68% | -2.19% |
| 2022-11-18 | 0.978000 | -16.33 | -6.96 | -5.65 | -25.47% | -20.63% | -4.09% | -2.29% |
| 2022-11-17 | 0.979600 | -8.16 | -0.99 | 0.26 | -3.72% | 0.80% | -5.32% | -2.13% |
| 2022-11-16 | 0.980400 | -27.46 | -4.32 | 1.42 | -15.91% | 5.06% | -2.97% | -2.05% |
| 2022-11-15 | 0.983100 | 42.91 | -2.43 | 6.39 | -9.00% | 23.28% | 1.74% | -1.77% |
| 2022-11-14 | 0.978900 | -39.68 | -10.44 | 8.49 | -38.07% | 30.99% | -3.24% | -2.22% |
| 2022-11-11 | 0.982800 | 25.50 | -4.34 | 10.96 | -15.87% | 40.13% | 10.61% | -1.82% |
| 2022-11-10 | 0.980300 | -31.52 | 1.50 | 3.14 | 5.32% | 11.22% | 15.84% | -2.10% |
| 2022-11-09 | 0.983400 | -14.22 | 7.17 | 3.93 | 26.11% | 14.13% | 21.40% | -1.77% |
| 2022-11-08 | 0.984800 | -13.18 | 15.21 | 7.73 | 55.65% | 28.10% | 13.59% | -1.63% |
| 2022-11-07 | 0.986100 | 3.04 | 27.43 | 7.28 | 100.79% | 26.44% | 15.24% | -1.49% |
| 2022-11-04 | 0.985800 | 66.37 | 26.26 | 4.15 | 96.43% | 14.89% | 16.22% | -1.54% |
| 2022-11-03 | 0.979300 | 8.18 | 4.78 | -0.01 | 17.09% | -0.27% | 9.51% | -2.25% |
| 2022-11-02 | 0.978500 | 42.08 | 0.69 | -1.97 | 2.13% | -7.44% | 8.89% | -2.34% |
| 2022-11-01 | 0.974400 | 72.36 | 0.25 | -6.87 | 0.54% | -25.17% | 4.35% | -2.80% |
| 2022-10-31 | 0.967400 | -5.17 | -12.87 | -11.24 | -47.00% | -40.85% | -4.00% | -3.57% |
| 2022-10-28 | 0.967900 | -84.01 | -17.96 | -9.99 | -65.43% | -36.39% | -7.99% | -3.55% |
| 2022-10-27 | 0.976100 | -20.45 | -4.79 | 1.14 | -17.57% | 4.01% | -6.45% | -2.65% |
| 2022-10-26 | 0.978100 | 39.00 | -4.64 | 2.82 | -17.00% | 10.17% | 1.37% | -2.44% |
| 2022-10-25 | 0.974300 | -19.46 | -13.98 | 4.90 | -50.88% | 17.78% | -6.06% | -2.87% |
| 2022-10-24 | 0.976200 | -40.81 | -9.60 | 7.25 | -35.02% | 26.44% | -3.97% | -2.66% |
| 2022-10-21 | 0.980200 | 8.17 | -2.03 | 7.00 | -7.44% | 17.01% | -4.70% | -2.24% |
| 2022-10-20 | 0.979400 | -19.36 | 7.06 | 6.42 | 25.68% | 16.36% | -6.30% | -2.34% |
| 2022-10-19 | 0.981300 | -26.43 | 10.27 | 7.80 | 37.46% | 20.98% | -0.25% | -2.13% |
| 2022-10-18 | 0.983900 | 11.19 | 23.79 | 9.69 | 87.29% | 27.57% | 2.79% | -1.84% |
| 2022-10-17 | 0.982800 | 12.22 | 24.11 | 8.89 | 88.49% | 26.76% | 1.56% | -1.97% |
| 2022-10-14 | 0.981600 | 71.82 | 16.04 | 8.02 | 29.28% | 29.28% | -17.59% | -2.13% |
| 2022-10-13 | 0.974600 | 3.08 | 5.78 | -0.12 | 11.28% | -0.53% | -30.07% | -2.94% |
| 2022-10-12 | 0.974300 | 68.20 | 5.34 | 0.03 | 11.28% | 0.00% | -27.78% | -2.99% |
| 2022-10-11 | 0.967700 | 13.45 | -4.41 | -9.94 | -10.26% | -36.13% | -36.18% | -3.77% |
| 2022-10-10 | 0.966400 | -44.30 | -6.33 | -7.75 | -16.17% | -28.29% | -38.88% | -3.93% |
| 2022-09-30 | 0.970700 | -42.06 | -12.82 | -7.86 | -46.85% | -28.69% | -21.79% | -3.54% |
| 2022-09-29 | 0.974800 | 5.13 | -13.49 | -9.27 | -49.28% | -33.79% | -26.85% | -3.06% |
| 2022-09-28 | 0.974300 | -71.33 | -14.08 | -15.66 | -51.40% | -56.80% | -30.79% | -3.13% |
| 2022-09-27 | 0.981300 | 44.01 | -4.62 | -12.92 | -16.95% | -46.96% | -18.75% | -2.28% |
| 2022-09-26 | 0.977000 | -25.52 | -6.54 | -16.14 | -23.91% | -48.12% | -24.43% | -2.82% |
| 2022-09-23 | 0.979500 | -46.74 | -2.89 | -14.31 | -10.63% | -51.91% | -22.43% | -2.54% |
| 2022-09-22 | 0.984100 | 1.02 | -5.04 | -10.33 | -18.48% | -37.60% | -28.73% | -1.97% |
| 2022-09-21 | 0.984000 | -5.08 | -17.23 | -12.26 | -62.82% | -44.53% | -27.43% | -1.99% |
| 2022-09-20 | 0.984500 | 30.57 | -21.22 | -10.61 | -77.23% | -38.61% | -21.48% | -1.94% |
| 2022-09-19 | 0.981500 | 0.00 | -25.73 | -7.97 | -65.37% | -29.16% | -25.70% | -2.32% |
| 2022-09-16 | 0.981500 | -61.77 | -25.73 | -5.88 | -93.39% | -21.60% | -31.04% | -2.34% |
| 2022-09-15 | 0.987600 | -84.34 | -15.62 | -0.31 | -56.92% | -1.32% | -22.85% | -1.58% |
| 2022-09-14 | 0.996000 | -33.02 | -7.28 | 5.50 | -26.56% | 20.05% | -10.54% | -0.51% |
| 2022-09-13 | 0.999300 | -1.00 | 0.01 | 1.84 | 0.00% | 6.54% | -2.62% | -0.09% |
| 2022-09-09 | 0.999400 | 9.01 | 13.98 | 1.27 | 51.10% | 4.44% | 0.73% | -0.08% |
| 2022-09-08 | 0.998500 | -25.97 | 15.01 | -0.80 | 54.88% | -3.13% | -0.97% | -0.20% |
| 2022-09-07 | 1.001100 | 18.01 | 18.28 | 2.34 | 67.00% | 8.36% | 4.76% | 0.14% |
| 2022-09-06 | 0.999300 | 67.50 | 3.67 | -6.03 | 13.08% | -22.25% | 6.89% | -0.09% |
| 2022-09-05 | 0.992600 | 29.30 | -9.97 | -10.00 | -36.51% | -36.52% | -0.83% | -0.98% |
| 2022-09-02 | 0.989700 | 16.19 | -11.44 | -9.75 | -41.81% | -35.60% | 3.95% | -1.37% |
| 2022-09-01 | 0.988100 | -3.04 | -16.61 | -13.81 | -60.50% | -50.20% | -1.35% | -1.59% |
| 2022-08-31 | 0.988400 | -84.27 | -13.60 | -13.38 | -49.64% | -48.66% | -11.10% | -1.56% |
| 2022-08-30 | 0.996800 | -28.01 | -15.74 | -6.86 | -57.42% | -25.13% | 2.98% | -0.43% |
| 2022-08-29 | 0.999600 | 19.04 | -10.03 | -3.58 | -36.78% | -13.23% | 6.40% | -0.05% |
| 2022-08-26 | 0.997700 | -20.01 | -8.05 | -2.73 | -29.62% | -10.15% | 2.81% | -0.31% |
| 2022-08-25 | 0.999700 | 18.04 | -11.01 | -2.23 | -40.37% | -8.32% | 8.09% | -0.04% |
| 2022-08-24 | 0.997900 | -99.22 | -13.16 | -0.59 | -48.15% | -2.35% | 10.95% | -0.29% |
| 2022-08-23 | 1.007900 | 11.92 | 2.01 | 6.14 | 7.25% | 22.44% | 19.10% | 1.09% |
| 2022-08-22 | 1.006700 | 32.89 | 2.86 | 6.80 | 10.38% | 24.84% | 18.29% | 0.93% |
| 2022-08-19 | 1.003400 | -40.69 | 2.59 | 7.25 | 9.37% | 26.51% | 9.66% | 0.48% |
| 2022-08-18 | 1.007500 | 2.98 | 6.55 | 13.12 | 23.92% | 48.23% | 18.89% | 1.06% |
| 2022-08-17 | 1.007200 | 6.95 | 11.99 | 14.86 | 43.85% | 54.71% | 20.26% | 1.02% |
| 2022-08-16 | 1.006500 | 17.92 | 10.28 | 12.41 | 37.57% | 45.60% | 24.42% | 0.92% |
| 2022-08-15 | 1.004700 | 30.95 | 10.73 | 5.19 | 39.22% | 18.82% | 23.06% | 0.67% |
| 2022-08-12 | 1.001600 | -12.96 | 11.92 | 5.35 | 43.57% | 19.41% | 19.63% | 0.23% |
| 2022-08-11 | 1.002900 | 41.05 | 19.69 | 4.70 | 72.22% | 17.01% | 23.37% | 0.42% |
| 2022-08-10 | 0.998800 | -5.00 | 17.73 | 2.49 | 65.01% | 8.91% | 13.30% | -0.17% |
| 2022-08-09 | 0.999300 | 21.06 | 14.55 | 4.50 | 53.24% | 16.28% | 7.58% | -0.10% |
| 2022-08-08 | 0.997200 | 39.26 | -0.35 | 5.95 | -1.57% | 21.62% | 5.34% | -0.41% |
| 2022-08-05 | 0.993300 | 41.45 | -1.21 | 1.49 | -4.72% | 5.26% | 1.72% | -0.99% |
| 2022-08-04 | 0.989200 | 27.37 | -10.29 | -2.48 | -37.68% | -9.19% | -9.28% | -1.61% |
| 2022-08-03 | 0.986500 | -27.29 | -12.76 | -6.44 | -46.62% | -23.57% | -12.81% | -2.02% |
| 2022-08-02 | 0.989200 | -83.21 | -5.56 | -2.04 | -20.48% | -7.62% | -4.71% | -1.62% |
| 2022-08-01 | 0.997500 | 33.19 | 12.25 | 4.91 | 44.81% | 17.89% | 4.98% | -0.38% |
| 2022-07-29 | 0.994200 | -22.08 | 4.20 | 6.38 | 15.25% | 23.28% | 7.51% | -0.89% |
| 2022-07-28 | 0.996400 | 10.05 | 5.34 | 5.93 | 19.43% | 21.63% | 1.47% | -0.55% |
| 2022-07-27 | 0.995400 | 23.16 | -0.12 | 7.03 | -0.52% | 25.66% | 6.14% | -0.71% |
| 2022-07-26 | 0.993100 | 41.46 | 1.47 | 6.61 | 5.26% | 24.11% | 7.63% | -1.07% |
| 2022-07-25 | 0.989000 | -23.20 | -2.43 | 0.76 | -8.95% | 2.64% | 2.98% | -1.71% |
| 2022-07-22 | 0.991300 | -14.10 | 8.57 | -0.97 | 31.22% | -3.68% | 19.20% | -1.37% |
| 2022-07-21 | 0.992700 | -28.13 | 6.53 | -1.33 | 23.74% | -4.98% | 15.64% | -1.15% |
| 2022-07-20 | 0.995500 | 34.27 | 14.17 | 2.63 | 51.84% | 9.46% | 15.97% | -0.71% |
| 2022-07-19 | 0.992100 | 14.13 | 11.75 | -3.33 | 42.92% | -12.29% | 11.85% | -1.26% |
| 2022-07-18 | 0.990700 | 53.79 | 3.94 | -4.48 | 14.25% | -16.47% | 10.55% | -1.49% |
| 2022-07-15 | 0.985400 | -28.33 | -10.50 | -5.67 | -38.34% | -20.74% | 8.45% | -2.37% |
| 2022-07-14 | 0.988200 | 25.36 | -9.19 | -3.57 | -33.55% | -13.12% | 10.93% | -1.92% |
| 2022-07-13 | 0.985700 | 17.28 | -8.92 | -1.70 | -32.59% | -6.33% | 9.58% | -2.34% |
| 2022-07-12 | 0.984000 | -40.49 | -18.41 | -8.02 | -66.96% | -29.34% | 6.76% | -2.63% |
| 2022-07-11 | 0.988000 | -47.35 | -12.91 | -1.67 | -47.07% | -6.32% | 11.80% | -1.98% |
| 2022-07-08 | 0.992700 | -19.10 | -0.83 | 4.53 | -3.15% | 16.39% | 21.20% | -1.22% |
| 2022-07-07 | 0.994600 | 27.22 | 2.04 | 8.81 | 7.35% | 32.11% | 26.88% | -0.91% |
| 2022-07-06 | 0.991900 | -49.16 | 5.53 | 11.69 | 20.05% | 42.74% | 23.38% | -1.37% |
| 2022-07-05 | 0.996800 | -2.01 | 2.36 | 12.14 | 8.38% | 44.42% | 34.32% | -0.54% |
| 2022-07-04 | 0.997000 | 37.25 | 9.57 | 10.47 | 34.75% | 38.21% | 35.63% | -0.51% |
| 2022-07-01 | 0.993300 | 1.01 | 9.90 | 8.32 | 35.94% | 30.27% | 35.81% | -1.16% |
| 2022-06-30 | 0.993200 | 51.61 | 15.57 | 10.73 | 56.79% | 39.17% | 36.07% | -1.18% |
| 2022-06-29 | 0.988100 | -71.34 | 17.86 | 6.97 | 65.19% | 25.31% | 34.31% | -2.08% |
| 2022-06-28 | 0.995200 | 48.47 | 21.93 | 11.48 | 80.33% | 42.06% | 43.67% | -0.84% |
| 2022-06-27 | 0.990400 | 39.53 | 11.37 | 9.04 | 41.39% | 33.06% | 39.19% | -1.69% |
| 2022-06-24 | 0.986500 | 40.71 | 6.74 | 6.07 | 24.43% | 22.12% | 39.74% | -2.42% |
| 2022-06-23 | 0.982500 | 67.63 | 5.89 | 7.65 | 21.32% | 27.89% | 40.30% | -3.15% |
| 2022-06-22 | 0.975900 | -42.85 | -3.92 | 0.18 | -14.39% | 0.53% | 18.74% | -4.35% |
| 2022-06-21 | 0.980100 | -25.44 | 1.03 | 5.15 | 3.73% | 18.75% | 25.22% | -3.61% |
| 2022-06-20 | 0.982600 | 7.13 | 6.71 | 6.89 | 24.53% | 25.18% | 29.10% | -3.18% |
| 2022-06-17 | 0.981900 | 34.75 | 5.40 | 11.11 | 19.72% | 38.01% | 39.27% | -3.35% |
| 2022-06-16 | 0.978500 | -1.02 | 9.40 | 8.63 | 34.33% | 31.55% | 34.52% | -4.00% |
| 2022-06-15 | 0.978600 | -8.17 | 4.28 | 10.11 | 15.50% | 37.02% | 38.48% | -4.01% |
| 2022-06-14 | 0.979400 | 14.31 | 9.26 | 10.92 | 33.76% | 40.00% | 37.53% | -3.88% |
| 2022-06-13 | 0.978000 | -2.04 | 7.07 | 12.57 | 25.72% | 46.12% | 37.00% | -4.16% |
| 2022-06-10 | 0.978200 | 62.75 | 16.82 | 14.58 | 53.80% | 53.58% | 43.28% | -4.19% |
| 2022-06-09 | 0.972100 | -36.90 | 7.86 | 10.17 | 28.58% | 37.27% | 40.08% | -5.39% |
| 2022-06-08 | 0.975700 | 26.72 | 15.94 | 15.12 | 58.36% | 55.67% | 50.12% | -4.72% |
| 2022-06-07 | 0.973100 | -1.03 | 12.57 | 16.44 | 45.95% | 60.59% | 45.46% | -5.25% |
| 2022-06-06 | 0.973200 | 66.20 | 18.07 | 9.01 | 66.20% | 32.82% | 47.06% | -5.26% |
| 2022-06-02 | 0.966800 | 19.69 | 12.48 | 9.97 | 45.70% | 36.37% | 31.55% | -6.66% |
| 2022-06-01 | 0.964900 | 3.11 | 14.31 | 10.29 | 52.40% | 37.55% | 30.27% | -7.08% |
| 2022-05-31 | 0.964600 | 37.46 | 20.32 | 9.84 | 74.57% | 35.89% | 30.85% | -7.18% |
| 2022-05-30 | 0.961000 | 26.08 | -0.04 | 9.35 | -0.54% | 34.08% | 27.33% | -7.95% |
| 2022-05-27 | 0.958500 | 1.04 | -0.49 | 7.79 | -2.18% | 28.32% | 40.80% | -8.61% |
| 2022-05-26 | 0.958400 | 32.45 | 7.45 | 10.28 | 26.80% | 37.53% | 56.73% | -8.68% |
| 2022-05-25 | 0.955300 | 45.22 | 6.27 | 8.12 | 22.48% | 29.53% | 46.96% | -9.38% |
| 2022-05-24 | 0.951000 | -105.09 | -0.64 | 7.54 | -2.74% | 27.43% | 14.33% | -10.34% |
| 2022-05-23 | 0.961100 | 22.94 | 18.74 | 18.10 | 68.71% | 66.77% | 27.45% | -8.25% |
| 2022-05-20 | 0.958900 | 56.63 | 16.06 | 17.45 | 58.84% | 64.36% | 12.04% | -8.88% |
| 2022-05-19 | 0.953500 | 24.18 | 13.11 | 8.86 | 48.01% | 32.39% | -3.05% | -10.10% |
| 2022-05-18 | 0.951200 | -3.15 | 9.96 | 9.11 | 36.43% | 24.54% | -5.35% | -10.67% |
| 2022-05-17 | 0.951500 | 30.57 | 15.73 | 9.33 | 57.62% | 26.56% | -4.06% | -10.66% |
| 2022-05-16 | 0.948600 | 4.22 | 17.46 | 7.15 | 63.99% | 21.49% | -7.77% | -11.37% |
| 2022-05-13 | 0.948200 | 35.99 | 18.84 | 6.85 | 69.09% | 24.98% | -5.49% | -11.67% |
| 2022-05-12 | 0.944800 | 2.12 | 4.60 | 12.82 | 16.61% | 46.91% | -13.88% | -12.51% |
| 2022-05-11 | 0.944600 | 37.19 | 8.25 | 13.21 | 17.49% | 48.35% | -7.81% | -12.64% |
| 2022-05-10 | 0.941100 | 42.68 | 2.94 | 19.68 | 6.71% | 72.32% | -23.85% | -13.52% |
| 2022-05-09 | 0.937100 | 13.89 | -3.16 | 13.44 | -8.16% | 49.04% | -29.52% | -14.53% |
| 2022-05-06 | 0.935800 | -63.71 | -5.15 | -2.30 | -18.88% | -9.44% | -38.40% | -15.12% |
| 2022-05-05 | 0.941800 | 27.68 | 21.04 | 2.40 | 76.97% | 7.77% | -26.68% | -13.79% |
| 2022-04-29 | 0.939200 | 119.60 | 0.54 | -11.51 | 0.00% | -42.87% | -31.67% | -14.99% |
| 2022-04-28 | 0.928100 | 7.55 | -16.24 | -21.84 | -60.53% | -79.52% | -37.73% | -17.85% |
| 2022-04-27 | 0.927400 | 127.77 | -33.12 | -18.78 | -121.36% | -68.70% | -39.72% | -18.15% |
| 2022-04-26 | 0.915700 | -44.57 | -60.93 | -30.30 | -219.28% | -109.12% | -51.95% | -21.22% |
| 2022-04-25 | 0.919800 | -206.56 | -53.82 | -23.36 | -194.29% | -84.74% | -48.60% | -20.33% |
| 2022-04-22 | 0.939200 | 2.13 | -23.56 | -16.41 | -85.73% | -59.67% | -33.39% | -15.74% |
| 2022-04-21 | 0.939000 | -110.58 | -27.45 | -16.04 | -99.68% | -58.36% | -31.68% | -15.90% |
| 2022-04-20 | 0.949500 | -66.95 | -4.45 | -12.43 | -16.42% | -45.33% | -18.42% | -13.26% |
| 2022-04-19 | 0.955900 | 5.23 | 0.33 | -7.28 | 1.09% | -20.79% | -7.11% | -11.66% |
| 2022-04-18 | 0.955400 | 5.24 | 7.10 | -7.65 | 25.78% | -23.12% | -7.96% | -11.88% |
| 2022-04-15 | 0.954900 | -25.07 | -9.26 | -8.03 | -34.18% | -29.42% | 3.07% | -12.28% |
| 2022-04-14 | 0.957300 | 50.39 | -4.64 | -3.12 | -17.37% | -11.66% | 20.42% | -11.72% |
| 2022-04-13 | 0.952500 | -33.48 | -20.41 | -8.71 | -74.47% | -31.90% | -7.11% | -13.13% |
| 2022-04-12 | 0.955700 | 52.59 | -14.89 | -1.48 | -34.70% | -5.72% | -13.10% | -12.34% |
| 2022-04-11 | 0.950700 | -109.24 | -22.40 | -5.90 | -57.07% | -21.76% | -19.61% | -13.84% |
| 2022-04-08 | 0.961200 | 7.29 | -6.79 | 1.38 | -24.84% | 4.89% | 1.39% | -11.15% |
| 2022-04-07 | 0.960500 | -60.02 | -1.60 | -2.03 | -5.96% | -7.58% | -4.17% | -11.44% |
| 2022-04-06 | 0.966300 | 5.18 | 2.98 | 0.48 | 10.81% | 1.62% | -9.00% | -9.84% |
| 2022-04-01 | 0.965800 | 43.68 | 9.55 | 2.93 | 34.78% | 10.57% | -25.53% | -10.40% |
| 2022-03-31 | 0.961600 | -28.00 | -2.47 | 1.89 | -9.20% | 6.80% | -31.79% | -11.78% |
| 2022-03-30 | 0.964300 | 67.86 | -2.02 | 8.84 | -7.56% | 32.30% | -26.90% | -11.04% |
| 2022-03-29 | 0.957800 | -9.39 | -9.35 | 12.34 | -34.07% | 45.14% | -30.60% | -13.16% |
| 2022-03-28 | 0.958700 | -7.30 | -8.01 | 0.64 | -29.21% | 1.63% | -30.51% | -13.00% |
| 2022-03-25 | 0.959400 | -40.49 | -3.70 | -5.27 | -13.55% | -19.96% | -34.02% | -13.11% |
| 2022-03-24 | 0.963300 | -24.85 | 6.26 | -1.49 | 22.83% | -6.21% | -22.56% | -11.96% |
| 2022-03-23 | 0.965700 | 16.60 | 19.71 | 4.38 | 72.26% | 15.21% | -23.96% | -11.28% |
| 2022-03-22 | 0.964100 | 0.00 | 34.03 | 0.45 | 125.17% | 0.81% | -23.18% | -11.91% |
| 2022-03-21 | 0.964100 | 22.87 | 9.28 | -6.67 | 32.65% | -25.17% | -23.93% | -12.02% |
| 2022-03-18 | 0.961900 | 29.19 | -6.85 | -13.47 | -26.43% | -49.72% | -23.69% | -13.12% |
| 2022-03-17 | 0.959100 | 69.29 | -9.24 | -18.10 | -35.10% | -66.23% | -25.58% | -14.22% |
| 2022-03-16 | 0.952500 | 116.83 | -10.96 | -24.79 | -41.28% | -89.86% | -29.42% | -16.67% |
| 2022-03-15 | 0.941500 | -173.26 | -33.13 | -33.78 | -120.65% | -121.19% | -43.47% | -20.73% |
| 2022-03-14 | 0.958100 | -89.99 | -22.61 | -20.47 | -82.49% | -74.03% | -24.90% | -14.99% |
| 2022-03-11 | 0.966800 | 12.43 | -20.10 | -12.66 | -73.38% | -46.09% | -22.48% | -12.24% |
| 2022-03-10 | 0.965600 | 57.29 | -26.96 | -11.51 | -98.02% | -41.97% | -18.73% | -12.81% |
| 2022-03-09 | 0.960100 | -38.39 | -38.62 | -19.65 | -139.54% | -71.06% | -24.46% | -15.01% |
| 2022-03-08 | 0.963800 | -99.64 | -34.44 | -12.91 | -124.63% | -47.02% | -11.23% | -13.76% |
| 2022-03-07 | 0.973500 | -72.40 | -18.32 | -8.40 | -66.63% | -30.70% | -1.97% | -10.18% |
| 2022-03-04 | 0.980600 | -35.57 | -5.22 | -2.51 | -19.07% | -9.27% | 5.45% | -7.70% |
| 2022-03-03 | 0.984100 | -24.33 | 3.94 | 1.56 | 14.35% | 5.58% | 9.46% | -6.38% |
| 2022-03-02 | 0.986500 | -9.11 | -0.69 | 4.03 | -2.64% | 14.62% | 12.47% | -5.47% |
| 2022-03-01 | 0.987400 | 13.18 | 8.62 | 5.63 | 31.34% | 20.49% | 13.91% | -5.17% |
| 2022-02-28 | 0.986100 | 19.31 | 1.51 | 7.32 | 5.29% | 26.71% | 12.79% | -5.77% |
| 2022-02-25 | 0.984200 | 28.53 | 0.21 | 3.97 | 0.53% | 14.38% | 0.49% | -6.78% |
| 2022-02-24 | 0.981400 | -56.74 | -0.81 | -2.06 | -3.19% | -7.68% | -0.99% | -8.08% |
| 2022-02-23 | 0.987000 | 56.04 | 8.75 | 1.49 | 31.89% | 5.29% | -5.28% | -5.72% |
| 2022-02-22 | 0.981500 | -36.54 | 2.64 | 0.62 | 9.58% | 2.13% | -9.11% | -8.23% |
| 2022-02-21 | 0.985100 | 10.16 | 13.13 | 3.88 | 48.08% | 14.10% | -5.12% | -6.71% |
| 2022-02-18 | 0.984100 | 21.38 | 7.73 | 6.31 | 28.23% | 15.32% | -13.69% | -7.44% |
| 2022-02-17 | 0.982000 | 10.19 | -3.30 | 4.78 | -12.18% | 12.16% | -18.30% | -8.53% |
| 2022-02-16 | 0.981000 | 13.27 | -5.77 | 4.05 | -21.17% | 10.83% | -18.32% | -9.13% |
| 2022-02-15 | 0.979700 | 36.88 | -1.41 | 3.10 | -5.32% | 8.73% | -13.92% | -9.88% |
| 2022-02-14 | 0.976100 | -27.58 | -5.36 | 0.47 | -19.69% | 1.32% | -18.64% | -11.79% |
| 2022-02-11 | 0.978800 | -55.88 | 4.88 | 2.44 | 8.82% | 8.82% | -21.37% | -10.90% |
| 2022-02-10 | 0.984300 | -7.11 | 12.86 | 5.70 | 25.33% | 20.83% | -10.17% | -8.19% |
| 2022-02-09 | 0.985000 | 43.85 | 13.87 | 0.90 | 29.62% | 3.18% | -12.95% | -7.93% |
| 2022-02-08 | 0.980700 | 9.19 | 7.61 | -1.06 | 17.69% | -3.98% | -15.26% | -10.36% |
| 2022-02-07 | 0.979800 | 44.08 | 6.30 | -8.28 | 16.09% | -30.25% | -16.82% | -11.00% |
| 2022-01-28 | 0.975500 | -10.24 | -20.11 | -11.77 | -73.26% | -42.85% | -28.50% | -15.69% |
| 2022-01-27 | 0.976500 | -74.20 | -23.25 | -11.18 | -84.58% | -40.74% | -29.19% | -15.32% |
| 2022-01-26 | 0.983800 | 16.29 | -16.52 | -8.97 | -60.25% | -32.71% | -18.15% | -10.75% |
| 2022-01-25 | 0.982200 | -91.80 | -21.29 | -7.47 | -77.40% | -27.32% | -18.73% | -12.03% |
| 2022-01-24 | 0.991300 | 19.20 | -6.74 | -3.06 | -24.61% | -11.26% | -8.61% | -5.99% |
| 2022-01-21 | 0.989400 | -32.24 | -3.43 | -3.28 | -12.62% | -12.07% | -13.26% | -7.74% |
| 2022-01-20 | 0.992600 | -27.13 | 0.88 | -3.27 | 3.15% | -12.03% | -7.67% | -5.51% |
| 2022-01-19 | 0.995300 | -17.05 | -1.41 | -1.05 | -5.23% | -3.92% | -0.73% | -3.57% |
| 2022-01-18 | 0.997000 | 10.04 | 6.36 | -3.89 | 23.11% | -14.30% | -3.76% | -2.33% |
| 2022-01-17 | 0.996000 | 42.35 | 0.62 | -5.46 | 2.09% | -16.47% | -5.06% | -3.17% |
| 2022-01-14 | 0.991800 | -2.02 | -3.13 | -8.49 | -11.54% | -30.91% | -12.51% | -6.96% |
| 2022-01-13 | 0.992000 | -43.16 | -7.43 | -6.92 | -27.19% | -25.25% | -13.46% | -6.95% |
| 2022-01-12 | 0.996300 | 37.28 | -0.69 | -1.83 | -2.62% | -6.79% | -9.45% | -3.29% |
| 2022-01-11 | 0.992600 | -30.13 | -14.14 | -5.64 | -51.49% | -20.59% | -12.16% | -6.75% |
| 2022-01-10 | 0.995600 | 16.10 | -11.54 | -2.20 | -29.46% | -8.09% | -9.04% | -4.12% |
| 2022-01-07 | 0.994000 | -32.09 | -13.84 | -3.28 | -50.39% | -12.01% | -10.32% | -6.08% |
| 2022-01-06 | 0.997200 | 4.01 | -6.40 | -3.05 | -23.42% | -11.19% | -1.95% | -2.92% |
| 2022-01-05 | 0.996800 | -56.86 | -2.97 | -2.48 | -10.96% | -9.12% | -4.01% | -3.44% |
| 2022-01-04 | 1.002500 | -11.96 | 2.86 | 2.58 | 10.42% | 9.40% | 2.17% | 2.77% |
| 2021-12-31 | 1.003700 | 19.97 | 7.29 | 2.44 | 26.63% | 8.86% | 4.66% | 4.66% |
| 2021-12-30 | 1.001700 | 28.03 | 0.30 | -1.54 | 1.04% | -5.71% | 2.22% | 2.22% |
| 2021-12-29 | 0.998900 | -15.99 | -1.99 | -2.26 | -7.30% | -8.33% | -1.49% | -1.49% |
| 2021-12-28 | 1.000500 | 18.02 | 2.30 | -1.83 | 8.35% | -6.76% | 0.70% | 0.70% |
| 2021-12-27 | 0.998700 | 1.00 | 4.03 | -3.83 | 14.66% | -14.02% | -1.90% | -1.90% |
| 2021-12-24 | 0.998600 | -28.96 | -2.40 | -3.33 | -8.86% | -12.21% | -2.32% | -2.32% |
| 2021-12-23 | 1.001500 | 12.00 | -3.39 | -1.12 | -12.47% | -4.16% | 2.61% | 2.61% |
| 2021-12-22 | 1.000300 | 14.02 | -2.54 | -1.55 | -9.37% | -5.72% | 0.55% | 0.55% |
| 2021-12-21 | 0.998900 | 30.12 | -5.96 | 0.09 | -21.83% | 0.26% | -2.11% | -2.11% |
| 2021-12-20 | 0.995900 | -43.99 | -11.69 | -2.99 | -42.58% | -10.95% | -8.31% | -8.31% |
| 2021-12-17 | 1.000300 | -35.86 | -4.26 | -0.20 | -15.59% | -0.78% | 0.73% | 0.73% |
| 2021-12-16 | 1.003900 | 17.96 | 1.14 | 2.79 | 4.16% | 10.17% | 10.17% | 10.17% |
| 2021-12-15 | 1.002100 | -9.97 | -0.57 | 1.51 | -2.08% | 5.90% | 5.90% | 5.90% |
| 2021-12-14 | 1.003100 | -9.96 | 6.15 | 2.22 | 22.45% | 9.43% | 9.43% | 9.43% |
| 2021-12-13 | 1.004100 | 7.97 | 5.71 | 2.93 | 20.86% | 13.60% | 13.60% | 13.60% |
| 2021-12-10 | 1.003300 | 1.99 | 3.86 | 2.36 | 14.07% | 15.06% | 15.06% | 15.06% |
| 2021-12-09 | 1.003100 | 5.99 | 4.43 | 2.22 | 16.16% | 16.16% | 16.16% | 16.16% |
| 2021-12-08 | 1.002500 | 37.04 | 3.58 | 1.79 | 15.21% | 15.21% | 15.21% | 15.21% |
| 2021-12-07 | 0.998800 | -13.00 | -1.71 | -0.86 | -8.76% | -8.76% | -8.76% | -8.76% |
| 2021-12-06 | 1.000100 | -5.00 | 0.14 | 0.07 | 0.91% | 0.91% | 0.91% | 0.91% |
| 2021-12-03 | 1.000600 | 6.00 | 0.86 | 0.43 | 21.90% | 21.90% | 21.90% | 21.90% |
| 2021-12-02 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |