招银理财招智睿远平衡（500增强）日开1号混合类理财计划
业绩比较基准：
确认规则： ·
更新于 2026-10-29 04:31
最新业绩（2026-10-27）
最新净值
1.073400当次万收
-55.597日均万收
-15.6714日均万收
-14.627日年化
-57.17%1月年化
-36.08%3月年化
-3.74%成立来年化
1.50%数据概览（全部）
开始 2021-12-02 · 结束 2026-10-27 · 记录 1186 条 · 总万收 774.42 · 日均万收 0.43 · 挂0 23 次 · 为负 525 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.073400 | -55.59 | -15.67 | -14.62 | -57.17% | -53.06% | -36.08% | 1.50% |
| 2026-10-26 | 1.079400 | -24.03 | -5.36 | -10.13 | -19.73% | -36.91% | -31.04% | 1.62% |
| 2026-10-23 | 1.082000 | 45.49 | -1.40 | -11.66 | -5.30% | -42.43% | -35.16% | 1.68% |
| 2026-10-22 | 1.077100 | -71.90 | -6.71 | -14.26 | -24.57% | -51.72% | -41.57% | 1.58% |
| 2026-10-21 | 1.084900 | -3.69 | -7.44 | -11.90 | -27.25% | -28.83% | -32.84% | 1.74% |
| 2026-10-20 | 1.085300 | 16.61 | -13.56 | -11.64 | -49.49% | -29.61% | -26.39% | 1.75% |
| 2026-10-19 | 1.083500 | 3.69 | -14.89 | -12.83 | -54.29% | -34.30% | -29.14% | 1.71% |
| 2026-10-16 | 1.083100 | 8.32 | -21.91 | -13.09 | -79.64% | -41.56% | -24.98% | 1.70% |
| 2026-10-15 | 1.082200 | -77.02 | -21.80 | -13.69 | -79.24% | -46.32% | -20.67% | 1.69% |
| 2026-10-14 | 1.090600 | -46.55 | -16.37 | -8.18 | -29.78% | -29.78% | -14.66% | 1.86% |
| 2026-10-13 | 1.095700 | 7.31 | -9.72 | -5.18 | -19.09% | -18.90% | -8.47% | 1.97% |
| 2026-10-12 | 1.094900 | -45.46 | -10.76 | -4.34 | -22.88% | -15.86% | -9.60% | 1.95% |
| 2026-10-09 | 1.099900 | 9.10 | -4.27 | -6.25 | -12.13% | -21.27% | -12.91% | 2.06% |
| 2026-10-08 | 1.098900 | -38.98 | -5.57 | -6.90 | -17.78% | -25.14% | -14.22% | 2.04% |
| 2026-09-30 | 1.103200 | -4.53 | -14.12 | -1.64 | -51.48% | -6.13% | -11.04% | 2.14% |
| 2026-09-29 | 1.103700 | 19.06 | -14.76 | 1.86 | -53.77% | 6.63% | -8.41% | 2.15% |
| 2026-09-28 | 1.101600 | -72.10 | -17.22 | -1.44 | -62.66% | -5.43% | -10.91% | 2.11% |
| 2026-09-24 | 1.109600 | -41.29 | 4.42 | 0.29 | 16.03% | 0.94% | 2.86% | 2.28% |
| 2026-09-23 | 1.114200 | -8.97 | 10.83 | 1.64 | 39.61% | 5.86% | 10.13% | 2.37% |
| 2026-09-22 | 1.115200 | 1.79 | 18.47 | 2.15 | 67.73% | 7.74% | 7.00% | 2.40% |
| 2026-09-21 | 1.115000 | 36.00 | 14.34 | 2.92 | 52.43% | 10.56% | 7.01% | 2.39% |
| 2026-09-18 | 1.111000 | 43.39 | 9.19 | 2.41 | 33.54% | 8.71% | 8.27% | 2.31% |
| 2026-09-17 | 1.106200 | 3.62 | -3.83 | -1.85 | -14.10% | -6.82% | -10.04% | 2.22% |
| 2026-09-16 | 1.105800 | 44.51 | -7.56 | -1.52 | -27.67% | -5.65% | -10.90% | 2.21% |
| 2026-09-15 | 1.100900 | -27.18 | -14.18 | -7.27 | -51.58% | -26.49% | -8.64% | 2.11% |
| 2026-09-14 | 1.103900 | 0.00 | -8.49 | -6.04 | -30.99% | -22.01% | -5.73% | 2.17% |
| 2026-09-11 | 1.103900 | -47.78 | -4.37 | -5.14 | -16.01% | -18.76% | -6.90% | 2.17% |
| 2026-09-10 | 1.109200 | -22.49 | 0.14 | -1.92 | 0.47% | -7.03% | 2.42% | 2.29% |
| 2026-09-09 | 1.111700 | -1.80 | 4.51 | 2.40 | 16.47% | 8.71% | 3.73% | 2.34% |
| 2026-09-08 | 1.111900 | 12.61 | -0.37 | 3.17 | -1.41% | 11.54% | 7.12% | 2.35% |
| 2026-09-07 | 1.110500 | 28.90 | -3.58 | 3.56 | -13.11% | 12.98% | 5.86% | 2.32% |
| 2026-09-04 | 1.107300 | -16.23 | -5.91 | -0.69 | -21.57% | -2.59% | 9.97% | 2.25% |
| 2026-09-03 | 1.109100 | 8.12 | -3.98 | 1.50 | -14.53% | 5.42% | 19.05% | 2.29% |
| 2026-09-02 | 1.108200 | -35.96 | 0.28 | 3.06 | 0.94% | 11.10% | 24.76% | 2.28% |
| 2026-09-01 | 1.112200 | -9.88 | 6.71 | -2.00 | 24.49% | -7.48% | 28.06% | 2.36% |
| 2026-08-31 | 1.113300 | 12.59 | 10.70 | -1.55 | 39.17% | -5.84% | 30.15% | 2.39% |
| 2026-08-28 | 1.111900 | -2.70 | 4.52 | 1.74 | 16.47% | 6.11% | 32.01% | 2.36% |
| 2026-08-27 | 1.112200 | 37.91 | 6.97 | 2.71 | 25.44% | 9.65% | 34.42% | 2.37% |
| 2026-08-26 | 1.108000 | 9.03 | 5.83 | -1.35 | 21.26% | -5.17% | 21.68% | 2.28% |
| 2026-08-25 | 1.107000 | 18.10 | -10.70 | 0.07 | -39.27% | 0.00% | 27.00% | 2.26% |
| 2026-08-24 | 1.105000 | -30.67 | -13.80 | -2.06 | -50.47% | -7.76% | 25.70% | 2.22% |
| 2026-08-21 | 1.108400 | 14.46 | -1.05 | 2.26 | -4.23% | 8.02% | 25.67% | 2.30% |
| 2026-08-20 | 1.106800 | 29.90 | -1.56 | 4.15 | -6.12% | 14.93% | 22.16% | 2.26% |
| 2026-08-19 | 1.103500 | -106.69 | -8.54 | 3.44 | -31.47% | 12.34% | 27.86% | 2.20% |
| 2026-08-18 | 1.115400 | -3.58 | 10.83 | 15.18 | 39.57% | 55.87% | 33.58% | 2.45% |
| 2026-08-17 | 1.115800 | 58.60 | 9.67 | 19.32 | 35.29% | 71.29% | 35.10% | 2.46% |
| 2026-08-14 | 1.109300 | 10.83 | 5.57 | 15.53 | 20.29% | 57.16% | 9.62% | 2.32% |
| 2026-08-13 | 1.108100 | -18.92 | 9.86 | 18.79 | 36.01% | 69.32% | 6.73% | 2.30% |
| 2026-08-12 | 1.110200 | 28.91 | 15.42 | 17.51 | 56.50% | 64.49% | 14.86% | 2.35% |
| 2026-08-11 | 1.107000 | -11.73 | 19.54 | 16.63 | 71.62% | 61.23% | -0.31% | 2.28% |
| 2026-08-10 | 1.108300 | 29.86 | 28.97 | 12.88 | 106.58% | 47.18% | 1.06% | 2.31% |
| 2026-08-07 | 1.105000 | 40.89 | 25.49 | 15.50 | 93.67% | 56.90% | 0.77% | 2.24% |
| 2026-08-06 | 1.100500 | 20.03 | 27.73 | 8.31 | 101.93% | 30.20% | -8.13% | 2.15% |
| 2026-08-05 | 1.098300 | 57.69 | 19.59 | 8.46 | 71.71% | 30.74% | -16.50% | 2.10% |
| 2026-08-04 | 1.092000 | 54.32 | 13.73 | 3.35 | 50.14% | 11.99% | -23.93% | 1.97% |
| 2026-08-03 | 1.086100 | 5.53 | -3.22 | 4.90 | -11.97% | 17.64% | -30.93% | 1.84% |
| 2026-07-31 | 1.085500 | 56.51 | 5.50 | 1.41 | 19.77% | 4.81% | -34.20% | 1.83% |
| 2026-07-30 | 1.079400 | -36.92 | -11.11 | -10.78 | -40.74% | -39.49% | -40.01% | 1.70% |
| 2026-07-29 | 1.083400 | 16.64 | -2.67 | -11.12 | -10.09% | -40.74% | -31.51% | 1.79% |
| 2026-07-28 | 1.081600 | -64.30 | -7.02 | -13.22 | -25.90% | -48.26% | -29.68% | 1.75% |
| 2026-07-27 | 1.088600 | 66.58 | 13.02 | -5.24 | 47.37% | -19.49% | -23.22% | 1.90% |
| 2026-07-24 | 1.081400 | -59.75 | -2.69 | -16.77 | -10.11% | -60.98% | -39.09% | 1.75% |
| 2026-07-23 | 1.087900 | 22.11 | -10.44 | -13.27 | -38.54% | -48.45% | -31.48% | 1.89% |
| 2026-07-22 | 1.085500 | -13.80 | -19.57 | -12.14 | -71.54% | -44.38% | -39.16% | 1.84% |
| 2026-07-21 | 1.087000 | 76.01 | -19.42 | -13.47 | -70.97% | -49.18% | -30.96% | 1.88% |
| 2026-07-20 | 1.078800 | -43.38 | -23.50 | -22.43 | -85.57% | -81.02% | -40.29% | 1.70% |
| 2026-07-17 | 1.083500 | -114.05 | -30.85 | -20.61 | -112.07% | -74.56% | -36.81% | 1.81% |
| 2026-07-16 | 1.096000 | -41.80 | -16.11 | -10.54 | -58.80% | -38.44% | -22.23% | 2.08% |
| 2026-07-15 | 1.100600 | -12.70 | -4.70 | -10.43 | -17.47% | -38.05% | -14.96% | 2.18% |
| 2026-07-14 | 1.102000 | 47.41 | -7.53 | -9.01 | -27.77% | -32.94% | -5.15% | 2.21% |
| 2026-07-13 | 1.096800 | -94.83 | -21.36 | -9.89 | -77.74% | -36.10% | -10.85% | 2.10% |
| 2026-07-10 | 1.107300 | -10.83 | -10.37 | -2.03 | -37.87% | -7.51% | 1.87% | 2.33% |
| 2026-07-09 | 1.108500 | 38.03 | -4.97 | -5.41 | -18.28% | -19.84% | -1.21% | 2.36% |
| 2026-07-08 | 1.104300 | -32.49 | -16.16 | -8.32 | -58.82% | -30.33% | -1.21% | 2.27% |
| 2026-07-07 | 1.107900 | -49.40 | -10.50 | -5.68 | -38.31% | -20.78% | -5.33% | 2.35% |
| 2026-07-06 | 1.113400 | -17.93 | 1.57 | -5.21 | 5.63% | -19.06% | 0.32% | 2.47% |
| 2026-07-03 | 1.115400 | 26.97 | 6.32 | -1.82 | 23.01% | -6.31% | -1.74% | 2.52% |
| 2026-07-02 | 1.112400 | -40.29 | -5.85 | -3.75 | -21.47% | -13.75% | -5.12% | 2.45% |
| 2026-07-01 | 1.116900 | 7.17 | -0.48 | -0.23 | -1.87% | -0.93% | -0.11% | 2.55% |
| 2026-06-30 | 1.116100 | 35.07 | -0.86 | -0.16 | -3.27% | -0.70% | -0.10% | 2.54% |
| 2026-06-29 | 1.112200 | 15.31 | -11.98 | -1.32 | -43.70% | -4.91% | -4.22% | 2.45% |
| 2026-06-26 | 1.110500 | -58.19 | -9.96 | 2.29 | -31.82% | 8.24% | -9.13% | 2.42% |
| 2026-06-25 | 1.117000 | -2.69 | -1.64 | 8.65 | -6.06% | 31.66% | -5.96% | 2.56% |
| 2026-06-24 | 1.117300 | 4.48 | 0.02 | 7.55 | 0.00% | 27.59% | -7.36% | 2.57% |
| 2026-06-23 | 1.116800 | -42.80 | 0.53 | 4.66 | 1.87% | 16.92% | -6.30% | 2.56% |
| 2026-06-22 | 1.121600 | 29.51 | 9.34 | 10.43 | 34.16% | 38.21% | -1.47% | 2.67% |
| 2026-06-18 | 1.118300 | 8.95 | 18.94 | 1.84 | 69.45% | 6.54% | -6.82% | 2.60% |
| 2026-06-17 | 1.117300 | 8.06 | 15.08 | 0.24 | 55.18% | 0.70% | -5.85% | 2.58% |
| 2026-06-16 | 1.116400 | 18.85 | 8.78 | -0.40 | 31.95% | -1.63% | -5.90% | 2.56% |
| 2026-06-15 | 1.114300 | 65.94 | 11.52 | -1.68 | 41.98% | -6.30% | -8.29% | 2.52% |
| 2026-06-12 | 1.107000 | 30.81 | -7.79 | -5.88 | -28.58% | -21.49% | -24.03% | 2.36% |
| 2026-06-11 | 1.103600 | -18.09 | -15.26 | -10.50 | -55.63% | -38.18% | -24.73% | 2.29% |
| 2026-06-10 | 1.105600 | -36.05 | -14.60 | -8.51 | -53.22% | -30.99% | -24.58% | 2.33% |
| 2026-06-09 | 1.109600 | 38.00 | -9.57 | -8.22 | -35.01% | -29.96% | -16.01% | 2.42% |
| 2026-06-08 | 1.105400 | -69.18 | -14.87 | -11.95 | -54.15% | -43.37% | -20.92% | 2.33% |
| 2026-06-05 | 1.113100 | -21.52 | -3.97 | -6.31 | -14.48% | -22.98% | -9.11% | 2.51% |
| 2026-06-04 | 1.115500 | -13.43 | -5.74 | -1.65 | -20.95% | -6.06% | -0.84% | 2.56% |
| 2026-06-03 | 1.117000 | -0.90 | -2.42 | -4.69 | -8.85% | -17.16% | 0.58% | 2.60% |
| 2026-06-02 | 1.117100 | 0.90 | -6.87 | -4.75 | -25.08% | -17.39% | 0.69% | 2.60% |
| 2026-06-01 | 1.117000 | 7.17 | -9.03 | -3.61 | -32.93% | -13.24% | 0.61% | 2.60% |
| 2026-05-29 | 1.116200 | -33.93 | -8.66 | -3.80 | -31.57% | -13.94% | 0.55% | 2.59% |
| 2026-05-28 | 1.120000 | 9.83 | 2.45 | -3.53 | 8.86% | -12.97% | 8.64% | 2.67% |
| 2026-05-27 | 1.118900 | -32.07 | -6.96 | -6.58 | -25.51% | -24.01% | 5.13% | 2.65% |
| 2026-05-26 | 1.122500 | -14.23 | -2.63 | -2.51 | -9.74% | -9.26% | 10.25% | 2.73% |
| 2026-05-25 | 1.124100 | 9.80 | 1.82 | -2.70 | 6.50% | -9.94% | 12.28% | 2.77% |
| 2026-05-22 | 1.123000 | 43.82 | 1.06 | -1.49 | 3.72% | -5.56% | 8.40% | 2.75% |
| 2026-05-21 | 1.118100 | -56.03 | -9.52 | -3.80 | -34.74% | -13.92% | 5.36% | 2.64% |
| 2026-05-20 | 1.124400 | -1.78 | -6.20 | 1.86 | -22.62% | 6.74% | 12.57% | 2.79% |
| 2026-05-19 | 1.124600 | 16.92 | -2.39 | 5.25 | -8.79% | 14.11% | 13.86% | 2.79% |
| 2026-05-18 | 1.122700 | 4.46 | -7.21 | 4.04 | -26.34% | 11.44% | 12.29% | 2.75% |
| 2026-05-15 | 1.122200 | -30.21 | -4.04 | 3.72 | -14.83% | 12.64% | 17.15% | 2.74% |
| 2026-05-14 | 1.125600 | -32.76 | 1.93 | 5.88 | 6.96% | 21.48% | 20.22% | 2.82% |
| 2026-05-13 | 1.129300 | 24.86 | 9.92 | 8.67 | 36.27% | 31.78% | 27.43% | 2.91% |
| 2026-05-12 | 1.126500 | -16.84 | 12.89 | 9.21 | 27.52% | 33.76% | 23.14% | 2.85% |
| 2026-05-11 | 1.128400 | 26.66 | 15.30 | 9.06 | 35.67% | 33.23% | 25.91% | 2.89% |
| 2026-05-08 | 1.125400 | 11.56 | 11.49 | 8.25 | 36.78% | 30.23% | 23.92% | 2.83% |
| 2026-05-07 | 1.124100 | 23.18 | 9.84 | 7.30 | 35.96% | 26.71% | 33.36% | 2.80% |
| 2026-05-06 | 1.121500 | 45.68 | 7.42 | 3.98 | 27.11% | 14.49% | 30.40% | 2.74% |
| 2026-04-30 | 1.116400 | 6.27 | 4.75 | 3.67 | 17.34% | 13.38% | 26.05% | 2.64% |
| 2026-04-29 | 1.115700 | 32.37 | 0.53 | 5.86 | 1.87% | 21.44% | 22.32% | 2.62% |
| 2026-04-28 | 1.112100 | -18.85 | -1.40 | 3.17 | -5.15% | 11.54% | 18.24% | 2.54% |
| 2026-04-27 | 1.114200 | 15.28 | 1.68 | 6.32 | 6.09% | 23.13% | 21.08% | 2.59% |
| 2026-04-24 | 1.112500 | -1.80 | 1.81 | 5.43 | 6.57% | 19.84% | 19.11% | 2.56% |
| 2026-04-23 | 1.112700 | -23.31 | 2.58 | 6.98 | 9.39% | 25.55% | 25.00% | 2.57% |
| 2026-04-22 | 1.115300 | 18.86 | 11.20 | 7.48 | 40.99% | 27.40% | 34.32% | 2.63% |
| 2026-04-21 | 1.113200 | 2.70 | 7.73 | 12.40 | 28.26% | 45.51% | 19.59% | 2.58% |
| 2026-04-20 | 1.112900 | 16.20 | 10.97 | 13.91 | 40.13% | 42.10% | 19.90% | 2.58% |
| 2026-04-17 | 1.111100 | 3.60 | 9.04 | 12.75 | 33.06% | 46.82% | 7.49% | 2.54% |
| 2026-04-16 | 1.110700 | 37.05 | 11.38 | 10.99 | 41.64% | 40.28% | 9.72% | 2.53% |
| 2026-04-15 | 1.106600 | -5.42 | 3.76 | 6.33 | 13.70% | 23.06% | 0.33% | 2.44% |
| 2026-04-14 | 1.107200 | 25.35 | 17.07 | 9.26 | 62.43% | 33.87% | 0.00% | 2.45% |
| 2026-04-13 | 1.104400 | 2.72 | 16.85 | 5.76 | 43.14% | 20.94% | -2.98% | 2.39% |
| 2026-04-10 | 1.104100 | 19.97 | 16.46 | 6.22 | 60.19% | 22.63% | -7.99% | 2.39% |
| 2026-04-09 | 1.101900 | -16.31 | 10.60 | 6.62 | 38.61% | 24.12% | -10.18% | 2.34% |
| 2026-04-08 | 1.103700 | 87.74 | 8.90 | 5.50 | 32.32% | 19.99% | -3.85% | 2.38% |
| 2026-04-07 | 1.094100 | 23.82 | 1.46 | 2.51 | 5.25% | 9.09% | -15.53% | 2.16% |
| 2026-04-03 | 1.091500 | -21.03 | -4.03 | -1.83 | -14.77% | -6.91% | -14.97% | 2.11% |
| 2026-04-02 | 1.093800 | -28.26 | 2.64 | -2.67 | 9.55% | -9.97% | -13.75% | 2.16% |
| 2026-04-01 | 1.096900 | 35.68 | 2.11 | -4.73 | 7.62% | -17.47% | -19.75% | 2.24% |
| 2026-03-31 | 1.093000 | -23.73 | 3.56 | -5.72 | 12.91% | -21.06% | -22.81% | 2.15% |
| 2026-03-30 | 1.095600 | 9.14 | 14.33 | -6.87 | 52.40% | -25.22% | -20.80% | 2.21% |
| 2026-03-27 | 1.094600 | 25.65 | 0.36 | -8.10 | 0.95% | -29.67% | -20.33% | 2.19% |
| 2026-03-26 | 1.091800 | -31.95 | -7.98 | -11.54 | -29.44% | -42.05% | -20.06% | 2.13% |
| 2026-03-25 | 1.095300 | 45.86 | -11.57 | -10.35 | -42.50% | -37.77% | -8.58% | 2.21% |
| 2026-03-24 | 1.090300 | 51.63 | -15.01 | -13.50 | -54.89% | -49.04% | -13.04% | 2.10% |
| 2026-03-23 | 1.084700 | -88.63 | -28.07 | -14.61 | -101.81% | -52.98% | -18.24% | 1.97% |
| 2026-03-20 | 1.094400 | -32.79 | -16.57 | -9.56 | -60.28% | -34.79% | -10.66% | 2.20% |
| 2026-03-19 | 1.098000 | -57.05 | -15.10 | -5.93 | -54.98% | -21.66% | -7.48% | 2.28% |
| 2026-03-18 | 1.104300 | 21.78 | -9.13 | -0.50 | -33.31% | -1.89% | -1.40% | 2.43% |
| 2026-03-17 | 1.101900 | -39.77 | -11.99 | -2.83 | -43.64% | -10.37% | -3.92% | 2.38% |
| 2026-03-16 | 1.106300 | -8.13 | -1.15 | -5.56 | -4.24% | -20.34% | 0.64% | 2.48% |
| 2026-03-13 | 1.107200 | -22.53 | -2.56 | -5.17 | -9.40% | -18.93% | -0.33% | 2.50% |
| 2026-03-12 | 1.109700 | -15.30 | 3.24 | -2.35 | 11.77% | -8.66% | 3.52% | 2.57% |
| 2026-03-11 | 1.111400 | 1.80 | 8.14 | -1.12 | 29.73% | -4.22% | 5.50% | 2.61% |
| 2026-03-10 | 1.111200 | 36.13 | 6.33 | 0.74 | 23.10% | 2.58% | 10.15% | 2.60% |
| 2026-03-09 | 1.107200 | -18.03 | -9.98 | 1.00 | -36.48% | 2.06% | 6.20% | 2.51% |
| 2026-03-06 | 1.109200 | 18.06 | -7.79 | 2.29 | -28.52% | 5.50% | 5.73% | 2.56% |
| 2026-03-05 | 1.107200 | 19.00 | -7.93 | 1.00 | -29.04% | 2.48% | 3.86% | 2.52% |
| 2026-03-04 | 1.105100 | -10.85 | -10.39 | -0.36 | -37.94% | -1.04% | 7.64% | 2.47% |
| 2026-03-03 | 1.106300 | -78.03 | -4.85 | 0.42 | -17.85% | 1.10% | 0.00% | 2.50% |
| 2026-03-02 | 1.115000 | -2.69 | 11.98 | 5.99 | 18.06% | 18.06% | 9.26% | 2.71% |
| 2026-02-27 | 1.115300 | 17.06 | 12.37 | 6.18 | 22.64% | 22.64% | 5.04% | 2.72% |
| 2026-02-26 | 1.113400 | 1.80 | 9.93 | 2.84 | 19.55% | 10.34% | 4.72% | 2.68% |
| 2026-02-25 | 1.113200 | 27.93 | 9.67 | 3.68 | 20.63% | 13.42% | 5.38% | 2.67% |
| 2026-02-24 | 1.110100 | 39.79 | 5.68 | 2.33 | 13.20% | 8.48% | 0.62% | 2.60% |
| 2026-02-13 | 1.105700 | -29.76 | 5.59 | -0.34 | 20.36% | -1.41% | 8.09% | 2.52% |
| 2026-02-12 | 1.109000 | 13.54 | 11.01 | -0.09 | 40.27% | -0.47% | 13.31% | 2.60% |
| 2026-02-11 | 1.107500 | 9.04 | 4.54 | -2.02 | 16.53% | -7.51% | 8.85% | 2.56% |
| 2026-02-10 | 1.106500 | 0.90 | 3.64 | -1.63 | 13.23% | -6.11% | 11.98% | 2.54% |
| 2026-02-09 | 1.106400 | 45.40 | 10.67 | -1.18 | 38.93% | -4.47% | 12.26% | 2.54% |
| 2026-02-06 | 1.101400 | 8.18 | -6.28 | -5.20 | -23.10% | -19.03% | 12.39% | 2.42% |
| 2026-02-05 | 1.100500 | -31.70 | -11.18 | -3.39 | -40.90% | -12.50% | 11.95% | 2.40% |
| 2026-02-04 | 1.104000 | 2.72 | -8.58 | -0.09 | -31.45% | -0.47% | 20.74% | 2.49% |
| 2026-02-03 | 1.103700 | 50.08 | -6.91 | 2.05 | -25.39% | 7.34% | 23.46% | 2.48% |
| 2026-02-02 | 1.098200 | -73.22 | -13.03 | -2.31 | -47.52% | -8.52% | 18.54% | 2.35% |
| 2026-01-30 | 1.106300 | -26.14 | -4.12 | 4.29 | -15.04% | 15.65% | 29.51% | 2.55% |
| 2026-01-29 | 1.109200 | -13.50 | 4.40 | 6.42 | 16.03% | 23.48% | 32.78% | 2.62% |
| 2026-01-28 | 1.110700 | 14.43 | 8.40 | 7.97 | 30.69% | 29.20% | 35.05% | 2.66% |
| 2026-01-27 | 1.109100 | 7.22 | 11.01 | 7.85 | 40.27% | 28.76% | 29.43% | 2.63% |
| 2026-01-26 | 1.108300 | -10.82 | 8.42 | 5.71 | 30.76% | 20.87% | 29.51% | 2.61% |
| 2026-01-23 | 1.109500 | 33.46 | 12.69 | 9.42 | 46.47% | 34.52% | 35.20% | 2.64% |
| 2026-01-22 | 1.105800 | 14.49 | 8.43 | 9.91 | 30.83% | 36.34% | 34.16% | 2.55% |
| 2026-01-21 | 1.104200 | 32.71 | 7.54 | 9.07 | 27.53% | 33.24% | 33.28% | 2.52% |
| 2026-01-20 | 1.100600 | -10.89 | 4.69 | 7.06 | 17.11% | 25.84% | 31.20% | 2.43% |
| 2026-01-19 | 1.101800 | 19.10 | 2.99 | 10.67 | 10.91% | 39.15% | 33.52% | 2.46% |
| 2026-01-16 | 1.099700 | 3.64 | 6.14 | 12.87 | 22.38% | 41.40% | 35.29% | 2.42% |
| 2026-01-15 | 1.099300 | 8.19 | 11.38 | 12.61 | 41.60% | 43.26% | 40.25% | 2.41% |
| 2026-01-14 | 1.098400 | 12.76 | 10.60 | 12.03 | 38.74% | 44.17% | 33.81% | 2.39% |
| 2026-01-13 | 1.097000 | -22.74 | 9.43 | 11.12 | 34.45% | 40.79% | 29.00% | 2.36% |
| 2026-01-12 | 1.099500 | 41.10 | 18.34 | 13.07 | 67.25% | 48.06% | 32.69% | 2.42% |
| 2026-01-09 | 1.095000 | 40.34 | 19.61 | 9.08 | 55.95% | 33.28% | 28.78% | 2.31% |
| 2026-01-08 | 1.090600 | 2.75 | 13.85 | 7.19 | 44.35% | 26.32% | 25.16% | 2.21% |
| 2026-01-07 | 1.090300 | 4.59 | 13.46 | 7.92 | 49.24% | 29.01% | 22.39% | 2.20% |
| 2026-01-06 | 1.089800 | 39.61 | 12.80 | 9.39 | 46.83% | 34.42% | 21.98% | 2.19% |
| 2026-01-05 | 1.085500 | 50.00 | 7.80 | 7.09 | 28.50% | 25.95% | 17.95% | 2.09% |
| 2025-12-31 | 1.080100 | 0.00 | 2.39 | 7.59 | 8.70% | 27.81% | 11.94% | 1.96% |
| 2025-12-30 | 1.080100 | 4.63 | 5.97 | 10.68 | 21.82% | 39.20% | 14.00% | 1.96% |
| 2025-12-29 | 1.079600 | -14.80 | 6.37 | 7.27 | 23.29% | 26.59% | 13.90% | 1.95% |
| 2025-12-26 | 1.081200 | 13.89 | 13.16 | 7.59 | 48.19% | 27.78% | 19.32% | 2.00% |
| 2025-12-25 | 1.079700 | 12.98 | 14.65 | 8.01 | 53.67% | 29.30% | 17.49% | 1.96% |
| 2025-12-24 | 1.078300 | 25.10 | 12.79 | 5.74 | 46.84% | 20.96% | 19.61% | 1.93% |
| 2025-12-23 | 1.075600 | 7.44 | 15.38 | 4.75 | 56.35% | 17.32% | 17.77% | 1.86% |
| 2025-12-22 | 1.074800 | 32.67 | 8.17 | 2.82 | 29.76% | 10.23% | 17.45% | 1.84% |
| 2025-12-19 | 1.071300 | 24.33 | 2.03 | 1.42 | 7.31% | 5.12% | 2.50% | 1.76% |
| 2025-12-18 | 1.068700 | 0.00 | 1.37 | 1.96 | 4.88% | 7.09% | 0.34% | 1.70% |
| 2025-12-17 | 1.068700 | 43.23 | -1.30 | 1.49 | -4.87% | 5.38% | -3.41% | 1.70% |
| 2025-12-16 | 1.064100 | -43.04 | -5.87 | -2.53 | -21.47% | -9.28% | -9.14% | 1.59% |
| 2025-12-15 | 1.068700 | -10.28 | -2.53 | -0.59 | -9.25% | -2.19% | -4.39% | 1.70% |
| 2025-12-12 | 1.069800 | 19.67 | 0.81 | 1.88 | 2.93% | 6.84% | -3.40% | 1.73% |
| 2025-12-11 | 1.067700 | -18.70 | 2.56 | 2.22 | 9.30% | 8.08% | -6.80% | 1.68% |
| 2025-12-10 | 1.069700 | 11.23 | 4.29 | 3.63 | 15.65% | 13.23% | -5.77% | 1.73% |
| 2025-12-09 | 1.068500 | -19.62 | 0.82 | 2.76 | 2.93% | 10.04% | -5.21% | 1.70% |
| 2025-12-08 | 1.070600 | 13.09 | 1.35 | 6.31 | 4.87% | 23.09% | -3.07% | 1.76% |
| 2025-12-05 | 1.069200 | 31.90 | 2.96 | 6.79 | 10.75% | 24.86% | -2.27% | 1.73% |
| 2025-12-04 | 1.065800 | -6.56 | 1.89 | -0.77 | 6.86% | -2.93% | -4.55% | 1.64% |
| 2025-12-03 | 1.066500 | -13.11 | 2.96 | -1.71 | 10.78% | -6.34% | -8.61% | 1.66% |
| 2025-12-02 | 1.067900 | -15.89 | 4.70 | -0.30 | 17.15% | -1.22% | -6.16% | 1.70% |
| 2025-12-01 | 1.069600 | 24.37 | 11.28 | -1.37 | 41.27% | -5.11% | -4.50% | 1.74% |
| 2025-11-28 | 1.067000 | 24.43 | 10.63 | -3.77 | 38.89% | -13.85% | -12.08% | 1.68% |
| 2025-11-27 | 1.064400 | 0.94 | -3.44 | -7.78 | -12.71% | -28.35% | -10.43% | 1.61% |
| 2025-11-26 | 1.064300 | -0.94 | -6.38 | -5.65 | -23.41% | -20.66% | -11.66% | 1.61% |
| 2025-11-25 | 1.064400 | 30.15 | -5.31 | -6.18 | -19.52% | -22.58% | -6.39% | 1.62% |
| 2025-11-24 | 1.061200 | 19.83 | -14.01 | -9.06 | -51.09% | -32.99% | -10.12% | 1.54% |
| 2025-11-21 | 1.059100 | -74.04 | -18.18 | -9.55 | -66.11% | -34.73% | -8.33% | 1.49% |
| 2025-11-20 | 1.067000 | -19.64 | -12.11 | -4.66 | -44.09% | -16.99% | -1.59% | 1.69% |
| 2025-11-19 | 1.069100 | 6.55 | -4.91 | -1.39 | -17.98% | -5.11% | 5.49% | 1.74% |
| 2025-11-18 | 1.068400 | -30.79 | -7.05 | -0.92 | -25.74% | -3.41% | 6.23% | 1.73% |
| 2025-11-17 | 1.071700 | -9.32 | -4.11 | -1.58 | -15.04% | -5.83% | 10.08% | 1.81% |
| 2025-11-14 | 1.072700 | -31.60 | -0.92 | -0.65 | -3.40% | -2.43% | 2.84% | 1.84% |
| 2025-11-13 | 1.076100 | 30.76 | 2.80 | 0.94 | 10.20% | 3.40% | 11.41% | 1.93% |
| 2025-11-12 | 1.072800 | -8.38 | 2.14 | -3.24 | 7.79% | -11.85% | 1.48% | 1.84% |
| 2025-11-11 | 1.073700 | -10.23 | 5.21 | 0.08 | 19.01% | 0.24% | 2.34% | 1.87% |
| 2025-11-10 | 1.074800 | 13.04 | 0.95 | 0.15 | 3.40% | 0.49% | 3.63% | 1.90% |
| 2025-11-07 | 1.073400 | -5.59 | -0.38 | 2.02 | -1.46% | 7.31% | 1.08% | 1.87% |
| 2025-11-06 | 1.074000 | 26.14 | -0.91 | 4.63 | -3.40% | 16.86% | 1.66% | 1.88% |
| 2025-11-05 | 1.071200 | 13.09 | -8.62 | 3.23 | -31.45% | 11.74% | -0.95% | 1.81% |
| 2025-11-04 | 1.069800 | -40.03 | -5.04 | 0.96 | -18.46% | 3.42% | -2.33% | 1.78% |
| 2025-11-03 | 1.074100 | 3.73 | -0.65 | 6.57 | -2.43% | 24.01% | 1.90% | 1.89% |
| 2025-10-31 | 1.073700 | -9.30 | 4.43 | 7.45 | 16.08% | 27.23% | 1.65% | 1.88% |
| 2025-10-30 | 1.074700 | -27.84 | 10.17 | 4.30 | 37.14% | 15.62% | 2.84% | 1.91% |
| 2025-10-29 | 1.077700 | 38.19 | 15.09 | 5.02 | 55.25% | 18.27% | 8.98% | 1.99% |
| 2025-10-28 | 1.073600 | -9.31 | 6.96 | 5.04 | 25.38% | 18.34% | 7.59% | 1.88% |
| 2025-10-27 | 1.074600 | 39.24 | 13.79 | 2.11 | 50.46% | 7.54% | 8.94% | 1.91% |
| 2025-10-24 | 1.070400 | 30.92 | 10.47 | -0.70 | 38.28% | -2.68% | 1.82% | 1.81% |
| 2025-10-23 | 1.067100 | 6.56 | -1.57 | -6.42 | -5.86% | -23.49% | 1.71% | 1.72% |
| 2025-10-22 | 1.066400 | -18.72 | -5.04 | -3.83 | -18.51% | -8.97% | -1.03% | 1.71% |
| 2025-10-21 | 1.068400 | 38.52 | 3.12 | -2.49 | 11.25% | -6.16% | 3.21% | 1.76% |
| 2025-10-20 | 1.064300 | 16.00 | -9.58 | -5.24 | -35.04% | -13.45% | -1.22% | 1.66% |
| 2025-10-17 | 1.062600 | -53.36 | -11.86 | -6.38 | -43.31% | -19.22% | -5.81% | 1.61% |
| 2025-10-16 | 1.068300 | -17.75 | -11.27 | -2.57 | -41.16% | -8.30% | 2.63% | 1.76% |
| 2025-10-15 | 1.070200 | 38.46 | -2.61 | -1.30 | -4.54% | -4.54% | 6.51% | 1.81% |
| 2025-10-14 | 1.066100 | -50.40 | -8.10 | -4.05 | -14.83% | -14.83% | 1.61% | 1.71% |
| 2025-10-13 | 1.071500 | 0.00 | -0.90 | 1.15 | -1.83% | 4.14% | 7.63% | 1.85% |
| 2025-10-10 | 1.071500 | -49.22 | -0.90 | 3.36 | -2.38% | 12.22% | 14.36% | 1.85% |
| 2025-10-09 | 1.076800 | 42.90 | 6.13 | 5.34 | 17.40% | 19.51% | 19.87% | 1.99% |
| 2025-09-30 | 1.072200 | 22.43 | 8.84 | 4.16 | 32.30% | 15.16% | 12.15% | 1.89% |
| 2025-09-29 | 1.069800 | 30.94 | 3.36 | 3.56 | 12.21% | 12.98% | 9.88% | 1.82% |
| 2025-09-26 | 1.066500 | -21.52 | 1.49 | 1.28 | 5.38% | 4.65% | 10.35% | 1.74% |
| 2025-09-25 | 1.068800 | 0.00 | 4.16 | 3.29 | 15.17% | 12.01% | 8.71% | 1.80% |
| 2025-09-24 | 1.068800 | 30.03 | 1.48 | 6.60 | 5.37% | 24.13% | 9.29% | 1.80% |
| 2025-09-23 | 1.065600 | -15.93 | -0.53 | 4.11 | -1.96% | 15.01% | 8.63% | 1.72% |
| 2025-09-22 | 1.067300 | 17.83 | 3.76 | 4.17 | 13.72% | 15.23% | 10.80% | 1.77% |
| 2025-09-19 | 1.065400 | -2.82 | 1.08 | 4.11 | 3.92% | 15.01% | 10.60% | 1.72% |
| 2025-09-18 | 1.065700 | -18.73 | 2.42 | 8.04 | 8.82% | 29.44% | 12.92% | 1.73% |
| 2025-09-17 | 1.067700 | 15.95 | 11.71 | 6.68 | 42.84% | 24.40% | 14.41% | 1.78% |
| 2025-09-16 | 1.066000 | 14.09 | 8.75 | 4.33 | 31.99% | 15.75% | 11.46% | 1.74% |
| 2025-09-15 | 1.064500 | -0.94 | 4.59 | 0.84 | 16.71% | 2.94% | 10.15% | 1.70% |
| 2025-09-12 | 1.064600 | 6.58 | 7.15 | 2.52 | 26.09% | 9.09% | 10.37% | 1.71% |
| 2025-09-11 | 1.063900 | 46.27 | 13.67 | 2.32 | 49.98% | 8.36% | 12.59% | 1.69% |
| 2025-09-10 | 1.059000 | -4.72 | 1.65 | 1.04 | 5.92% | 3.70% | 7.40% | 1.56% |
| 2025-09-09 | 1.059500 | -15.08 | -0.10 | -1.11 | -0.49% | -4.18% | 7.59% | 1.58% |
| 2025-09-08 | 1.061100 | 16.99 | -2.92 | 0.30 | -10.79% | 0.98% | 9.62% | 1.62% |
| 2025-09-05 | 1.059300 | 52.19 | -2.11 | 1.18 | -7.86% | 4.19% | 9.61% | 1.58% |
| 2025-09-04 | 1.053800 | -37.81 | -9.03 | -1.33 | -32.94% | -4.94% | 5.68% | 1.43% |
| 2025-09-03 | 1.057800 | -16.99 | 0.43 | 1.10 | 1.48% | 3.95% | 11.85% | 1.54% |
| 2025-09-02 | 1.059600 | -34.80 | -2.13 | 3.46 | -7.86% | 12.61% | 15.71% | 1.59% |
| 2025-09-01 | 1.063300 | 22.62 | 3.52 | 5.48 | 12.78% | 20.01% | 20.39% | 1.69% |
| 2025-08-29 | 1.060900 | 3.77 | 4.47 | 3.73 | 16.27% | 13.59% | 15.92% | 1.63% |
| 2025-08-28 | 1.060500 | 28.37 | 6.37 | 5.02 | 23.21% | 18.32% | 15.45% | 1.62% |
| 2025-08-27 | 1.057500 | -34.87 | 1.77 | 1.30 | 6.42% | 4.69% | 11.50% | 1.54% |
| 2025-08-26 | 1.061200 | 4.71 | 9.06 | 5.55 | 33.13% | 20.30% | 15.69% | 1.64% |
| 2025-08-25 | 1.060700 | 29.31 | 7.44 | 5.49 | 27.18% | 20.06% | 15.63% | 1.63% |
| 2025-08-22 | 1.057600 | 17.05 | 2.98 | 3.46 | 10.87% | 12.63% | 12.20% | 1.55% |
| 2025-08-21 | 1.055800 | -3.79 | 3.66 | 2.58 | 13.37% | 9.42% | 9.17% | 1.50% |
| 2025-08-20 | 1.056200 | 16.12 | 0.82 | 3.53 | 2.96% | 12.90% | 10.69% | 1.51% |
| 2025-08-19 | 1.054500 | -6.63 | 2.05 | 3.81 | 7.43% | 13.92% | 10.04% | 1.47% |
| 2025-08-18 | 1.055200 | -1.90 | 3.54 | 5.17 | 12.88% | 18.91% | 11.15% | 1.49% |
| 2025-08-15 | 1.055400 | 21.84 | 3.94 | 6.95 | 14.37% | 25.44% | 13.29% | 1.50% |
| 2025-08-14 | 1.053100 | -23.68 | 1.50 | 5.39 | 5.45% | 19.71% | 10.72% | 1.43% |
| 2025-08-13 | 1.055600 | 24.69 | 6.24 | 5.71 | 22.82% | 20.91% | 13.64% | 1.50% |
| 2025-08-12 | 1.053000 | 3.80 | 5.58 | 3.95 | 20.38% | 14.44% | 10.94% | 1.43% |
| 2025-08-11 | 1.052600 | 0.95 | 6.81 | 3.41 | 24.89% | 12.44% | 10.84% | 1.42% |
| 2025-08-08 | 1.052500 | 4.75 | 9.95 | 3.88 | 36.42% | 14.20% | 12.61% | 1.42% |
| 2025-08-07 | 1.052000 | 9.51 | 9.27 | 3.48 | 33.92% | 12.70% | 10.97% | 1.41% |
| 2025-08-06 | 1.051000 | 20.02 | 5.18 | 2.66 | 18.92% | 9.71% | 11.33% | 1.39% |
| 2025-08-05 | 1.048900 | 12.41 | 2.32 | 0.69 | 8.46% | 2.49% | 8.44% | 1.33% |
| 2025-08-04 | 1.047600 | 22.96 | 0.01 | 0.41 | 0.00% | 1.49% | 7.24% | 1.30% |
| 2025-08-01 | 1.045200 | 0.00 | -2.18 | -0.07 | -7.97% | -0.25% | 5.85% | 1.23% |
| 2025-07-31 | 1.045200 | -19.10 | -2.32 | 0.14 | -8.47% | 0.50% | 6.20% | 1.23% |
| 2025-07-30 | 1.047200 | 0.00 | 0.14 | 2.19 | 0.50% | 7.99% | 10.19% | 1.29% |
| 2025-07-29 | 1.047200 | -3.82 | -0.95 | 2.26 | -3.48% | 8.24% | 11.11% | 1.29% |
| 2025-07-28 | 1.047600 | 7.64 | 0.82 | 2.53 | 2.99% | 9.24% | 11.92% | 1.30% |
| 2025-07-25 | 1.046800 | -0.96 | 2.05 | 2.60 | 7.48% | 9.50% | 11.14% | 1.28% |
| 2025-07-24 | 1.046900 | -1.91 | 2.60 | 2.94 | 9.48% | 10.75% | 13.04% | 1.29% |
| 2025-07-23 | 1.047100 | -7.63 | 4.24 | 3.70 | 15.48% | 13.51% | 15.53% | 1.29% |
| 2025-07-22 | 1.047900 | 8.60 | 5.47 | 3.62 | 19.98% | 13.25% | 16.79% | 1.32% |
| 2025-07-21 | 1.047000 | 16.26 | 4.24 | 3.90 | 15.48% | 14.27% | 16.30% | 1.29% |
| 2025-07-18 | 1.045300 | 2.87 | 3.15 | 2.81 | 11.50% | 10.27% | 12.70% | 1.25% |
| 2025-07-17 | 1.045000 | 9.58 | 3.29 | 2.26 | 12.00% | 8.26% | 12.23% | 1.24% |
| 2025-07-16 | 1.044000 | 0.96 | 3.15 | 2.61 | 11.51% | 9.52% | 10.70% | 1.21% |
| 2025-07-15 | 1.043900 | 0.00 | 1.78 | 2.74 | 6.50% | 10.03% | 10.70% | 1.21% |
| 2025-07-14 | 1.043900 | 8.63 | 3.57 | 3.71 | 13.02% | 13.56% | 11.04% | 1.21% |
| 2025-07-11 | 1.043000 | 3.84 | 2.47 | 4.06 | 9.01% | 14.83% | 9.76% | 1.19% |
| 2025-07-10 | 1.042600 | 8.64 | 1.24 | 4.13 | 4.50% | 15.09% | 10.83% | 1.18% |
| 2025-07-09 | 1.041700 | -8.63 | 2.06 | 3.03 | 7.52% | 11.06% | 9.18% | 1.16% |
| 2025-07-08 | 1.042600 | 12.48 | 3.71 | 4.68 | 13.54% | 17.12% | 10.71% | 1.18% |
| 2025-07-07 | 1.041300 | 0.96 | 3.85 | 5.10 | 14.06% | 18.66% | 9.58% | 1.15% |
| 2025-07-04 | 1.041200 | -4.80 | 5.64 | 5.86 | 20.61% | 21.46% | 11.44% | 1.15% |
| 2025-07-03 | 1.041700 | 14.42 | 7.02 | 6.06 | 25.65% | 22.21% | 13.34% | 1.16% |
| 2025-07-02 | 1.040200 | 2.88 | 3.99 | 3.93 | 14.58% | 14.37% | 11.60% | 1.12% |
| 2025-07-01 | 1.039900 | 13.48 | 5.65 | 3.65 | 20.64% | 13.36% | 11.63% | 1.11% |
| 2025-06-30 | 1.038500 | 13.50 | 6.35 | 2.48 | 23.20% | 9.07% | 10.41% | 1.08% |
| 2025-06-27 | 1.037100 | 4.82 | 6.08 | 2.00 | 22.22% | 7.31% | 9.46% | 1.04% |
| 2025-06-26 | 1.036600 | -6.75 | 5.11 | 0.97 | 18.68% | 3.53% | 8.75% | 1.03% |
| 2025-06-25 | 1.037300 | 14.48 | 3.87 | 1.80 | 14.11% | 6.55% | 9.10% | 1.05% |
| 2025-06-24 | 1.035800 | 18.38 | 1.66 | 1.66 | 6.05% | 6.05% | 7.20% | 1.01% |
| 2025-06-23 | 1.033900 | 11.62 | -1.38 | 0.00 | -5.04% | 0.00% | 5.26% | 0.95% |
| 2025-06-20 | 1.032700 | -1.94 | -2.07 | -0.14 | -7.56% | -0.50% | 1.42% | 0.92% |
| 2025-06-19 | 1.032900 | -15.47 | -3.17 | 0.49 | -11.59% | 1.77% | 1.89% | 0.93% |
| 2025-06-18 | 1.034500 | -0.97 | -0.27 | 2.08 | -1.01% | 7.58% | 5.20% | 0.97% |
| 2025-06-17 | 1.034600 | -2.90 | 1.66 | 2.91 | 6.05% | 10.63% | 5.65% | 0.98% |
| 2025-06-16 | 1.034900 | 6.77 | 1.38 | 3.81 | 5.04% | 11.47% | 6.18% | 0.99% |
| 2025-06-13 | 1.034200 | -9.66 | 1.80 | 3.33 | 6.56% | 12.16% | 3.78% | 0.97% |
| 2025-06-12 | 1.035200 | 4.83 | 4.15 | 3.46 | 15.15% | 12.65% | 5.67% | 1.00% |
| 2025-06-11 | 1.034700 | 12.58 | 4.43 | 3.88 | 16.18% | 14.19% | 5.20% | 0.98% |
| 2025-06-10 | 1.033400 | -4.84 | 4.16 | 2.91 | 15.18% | 10.64% | 5.88% | 0.95% |
| 2025-06-09 | 1.033900 | 9.68 | 6.23 | 2.98 | 15.96% | 10.89% | 6.64% | 0.96% |
| 2025-06-06 | 1.032900 | 6.78 | 4.85 | 2.50 | 17.73% | 9.12% | 6.28% | 0.94% |
| 2025-06-05 | 1.032200 | 6.79 | 2.77 | 1.11 | 10.12% | 4.05% | 6.16% | 0.92% |
| 2025-06-04 | 1.031500 | 10.68 | 3.33 | 0.00 | 12.16% | 0.00% | 8.25% | 0.90% |
| 2025-06-03 | 1.030400 | 9.71 | 1.67 | -0.62 | 6.08% | -2.28% | 7.34% | 0.87% |
| 2025-05-30 | 1.029400 | -7.77 | 0.14 | -0.07 | 0.51% | -0.25% | 7.13% | 0.84% |
| 2025-05-29 | 1.030200 | 10.69 | -0.55 | 0.49 | -2.02% | 1.77% | 9.16% | 0.87% |
| 2025-05-28 | 1.029100 | -0.97 | -3.33 | -1.32 | -12.13% | -4.80% | 8.69% | 0.83% |
| 2025-05-27 | 1.029200 | -3.89 | -2.91 | -0.83 | -10.62% | -3.04% | 7.03% | 0.84% |
| 2025-05-26 | 1.029600 | 2.91 | -0.69 | -0.48 | -2.53% | -1.77% | 7.71% | 0.85% |
| 2025-05-23 | 1.029300 | -12.61 | -0.27 | 0.84 | -1.01% | 3.04% | 7.13% | 0.84% |
| 2025-05-22 | 1.030600 | -8.73 | 1.53 | 1.11 | 5.57% | 4.05% | 9.64% | 0.88% |
| 2025-05-21 | 1.031500 | 1.94 | 0.70 | 2.71 | 2.53% | 9.89% | 11.19% | 0.91% |
| 2025-05-20 | 1.031300 | 11.65 | 1.25 | 2.99 | 4.55% | 10.92% | 12.75% | 0.90% |
| 2025-05-19 | 1.030100 | 5.83 | -0.28 | 4.67 | -1.01% | 12.58% | 11.78% | 0.87% |
| 2025-05-16 | 1.029500 | 0.00 | 1.95 | 4.25 | 7.10% | 13.60% | 11.93% | 0.85% |
| 2025-05-15 | 1.029500 | -14.55 | 0.70 | 4.25 | 2.53% | 14.50% | 10.13% | 0.85% |
| 2025-05-14 | 1.031000 | 5.82 | 4.72 | 5.29 | 17.25% | 19.36% | 11.80% | 0.90% |
| 2025-05-13 | 1.030400 | 0.97 | 4.73 | 5.50 | 17.26% | 20.14% | 12.65% | 0.88% |
| 2025-05-12 | 1.030300 | 21.40 | 9.61 | 5.92 | 20.51% | 21.69% | 12.94% | 0.88% |
| 2025-05-09 | 1.028100 | -8.75 | 6.56 | 3.63 | 18.63% | 13.25% | 16.67% | 0.82% |
| 2025-05-08 | 1.029000 | 13.62 | 7.81 | 4.53 | 24.97% | 16.57% | 21.54% | 0.84% |
| 2025-05-07 | 1.027600 | 5.84 | 5.86 | 3.00 | 21.40% | 10.96% | 21.08% | 0.80% |
| 2025-05-06 | 1.027000 | 35.18 | 6.28 | 3.14 | 22.95% | 11.47% | -1.72% | 0.79% |
| 2025-04-30 | 1.023400 | 8.80 | 0.14 | 2.73 | 0.51% | 9.97% | -7.09% | 0.69% |
| 2025-04-29 | 1.022500 | 6.85 | 0.00 | 1.05 | 0.00% | 3.83% | -8.75% | 0.66% |
| 2025-04-28 | 1.021800 | -10.75 | -0.42 | 0.49 | -1.53% | 1.79% | -9.83% | 0.64% |
| 2025-04-25 | 1.022900 | 3.91 | 4.20 | 2.66 | 15.34% | 9.72% | -10.38% | 0.67% |
| 2025-04-24 | 1.022500 | -7.82 | 4.06 | 3.37 | 14.83% | 12.30% | -10.38% | 0.66% |
| 2025-04-23 | 1.023300 | 7.82 | 5.32 | 6.39 | 19.44% | 23.39% | -9.91% | 0.69% |
| 2025-04-22 | 1.022500 | 3.91 | 2.10 | 8.02 | 7.66% | 29.40% | -10.17% | 0.66% |
| 2025-04-21 | 1.022100 | 21.57 | 1.40 | 8.45 | 5.11% | 30.97% | -10.96% | 0.65% |
| 2025-04-18 | 1.019900 | 2.94 | 1.13 | -5.94 | 4.09% | -20.58% | -16.71% | 0.59% |
| 2025-04-17 | 1.019600 | 0.98 | 2.67 | -6.15 | 9.73% | -22.81% | -17.29% | 0.58% |
| 2025-04-16 | 1.019500 | -14.69 | 7.46 | -7.47 | 27.25% | -27.58% | -16.13% | 0.58% |
| 2025-04-15 | 1.021000 | -0.98 | 13.94 | -6.07 | 51.05% | -22.53% | -13.36% | 0.62% |
| 2025-04-14 | 1.021100 | 19.63 | 15.49 | -5.65 | 56.78% | -21.02% | -13.68% | 0.63% |
| 2025-04-11 | 1.019100 | 13.76 | -13.00 | -7.75 | -42.14% | -28.59% | -14.16% | 0.57% |
| 2025-04-10 | 1.017700 | 34.51 | -14.97 | -9.63 | -55.26% | -35.38% | -14.88% | 0.53% |
| 2025-04-09 | 1.014200 | 30.66 | -22.40 | -12.10 | -81.98% | -44.22% | -19.24% | 0.42% |
| 2025-04-08 | 1.011100 | 9.90 | -26.08 | -14.01 | -95.18% | -51.07% | -21.58% | 0.33% |
| 2025-04-07 | 1.010100 | -179.86 | -26.80 | -14.99 | -97.76% | -54.58% | -23.42% | 0.30% |
| 2025-04-03 | 1.028600 | -17.47 | -4.29 | -3.67 | -15.67% | -13.36% | 0.95% | 0.86% |
| 2025-04-02 | 1.030400 | 4.85 | -1.80 | -2.56 | -6.57% | -9.33% | 4.74% | 0.91% |
| 2025-04-01 | 1.029900 | 4.86 | -1.94 | -3.04 | -7.08% | -11.09% | 4.22% | 0.90% |
| 2025-03-31 | 1.029400 | -9.70 | -3.19 | -2.63 | -11.62% | -9.59% | 3.79% | 0.88% |
| 2025-03-28 | 1.030400 | -12.60 | -1.80 | -1.87 | -6.57% | -6.81% | -0.94% | 0.92% |
| 2025-03-27 | 1.031700 | 0.00 | -3.04 | 1.25 | -11.10% | 4.56% | 3.31% | 0.96% |
| 2025-03-26 | 1.031700 | 3.88 | -3.32 | 0.42 | -12.10% | 1.52% | 1.77% | 0.96% |
| 2025-03-25 | 1.031300 | -3.88 | -4.15 | 0.70 | -15.12% | 2.53% | 1.00% | 0.94% |
| 2025-03-24 | 1.031700 | 0.00 | -2.07 | 0.84 | -7.57% | 3.04% | 1.49% | 0.96% |
| 2025-03-21 | 1.031700 | -21.28 | -1.93 | 0.77 | -7.07% | 2.78% | 4.26% | 0.96% |
| 2025-03-20 | 1.033900 | -1.93 | 5.55 | 1.80 | 20.25% | 6.57% | 9.97% | 1.03% |
| 2025-03-19 | 1.034100 | -1.93 | 4.16 | 3.68 | 15.17% | 13.43% | 6.62% | 1.03% |
| 2025-03-18 | 1.034300 | 10.65 | 5.54 | 4.51 | 20.24% | 16.49% | 7.77% | 1.04% |
| 2025-03-17 | 1.033200 | 0.97 | 3.75 | 4.72 | 13.66% | 17.27% | 6.76% | 1.01% |
| 2025-03-14 | 1.033100 | 31.07 | 3.47 | 4.86 | 12.65% | 17.79% | 6.39% | 1.01% |
| 2025-03-13 | 1.029900 | -11.64 | -1.94 | -0.41 | -7.08% | -1.52% | 4.86% | 0.91% |
| 2025-03-12 | 1.031100 | 7.76 | 3.20 | -0.06 | 11.66% | -0.25% | 5.33% | 0.95% |
| 2025-03-11 | 1.030300 | -1.94 | 3.48 | 0.98 | 12.68% | 3.55% | 6.01% | 0.93% |
| 2025-03-10 | 1.030500 | -0.97 | 5.70 | 0.22 | 20.83% | 0.76% | 6.43% | 0.93% |
| 2025-03-07 | 1.030600 | -6.79 | 6.26 | 0.15 | 22.87% | 0.51% | 15.06% | 0.94% |
| 2025-03-06 | 1.031300 | 24.30 | 1.13 | 1.96 | 4.05% | 7.10% | 13.31% | 0.96% |
| 2025-03-05 | 1.028800 | 9.73 | -3.31 | 0.50 | -12.14% | 1.78% | 11.25% | 0.88% |
| 2025-03-04 | 1.027800 | 13.64 | -1.51 | 1.61 | -5.57% | 5.85% | 10.57% | 0.85% |
| 2025-03-03 | 1.026400 | 2.92 | -5.26 | -1.44 | -19.23% | -5.32% | 9.43% | 0.81% |
| 2025-02-28 | 1.026100 | -42.70 | -5.96 | -0.82 | -21.76% | -3.05% | 9.98% | 0.80% |
| 2025-02-27 | 1.030500 | -6.79 | 2.78 | 3.14 | 10.14% | 11.43% | 15.39% | 0.94% |
| 2025-02-26 | 1.031200 | 22.35 | 4.31 | 2.44 | 15.72% | 8.88% | 16.75% | 0.96% |
| 2025-02-25 | 1.028900 | -12.62 | 4.74 | 2.17 | 17.29% | 7.88% | 11.87% | 0.89% |
| 2025-02-24 | 1.030200 | -1.94 | 2.37 | 2.51 | 8.62% | 9.14% | 13.76% | 0.93% |
| 2025-02-21 | 1.030400 | 18.47 | 4.32 | 3.83 | 15.73% | 13.99% | 16.39% | 0.94% |
| 2025-02-20 | 1.028500 | 3.89 | 3.49 | 4.54 | 12.71% | 16.58% | 12.79% | 0.88% |
| 2025-02-19 | 1.028100 | 25.35 | 0.57 | 7.07 | 2.03% | 25.87% | 12.67% | 0.87% |
| 2025-02-18 | 1.025500 | -29.17 | -0.41 | 5.82 | -1.52% | 13.54% | 10.44% | 0.79% |
| 2025-02-17 | 1.028500 | 11.68 | 2.65 | 7.90 | 9.65% | 19.31% | 14.25% | 0.89% |
| 2025-02-14 | 1.027300 | 12.67 | 3.35 | 7.07 | 12.21% | 20.13% | 15.59% | 0.85% |
| 2025-02-13 | 1.026000 | -16.54 | 5.59 | 6.16 | 20.41% | 18.57% | 13.43% | 0.81% |
| 2025-02-12 | 1.027700 | 18.52 | 13.57 | 7.35 | 49.68% | 23.55% | 25.26% | 0.87% |
| 2025-02-11 | 1.025800 | -7.79 | 12.05 | 6.02 | 20.57% | 20.57% | 21.18% | 0.81% |
| 2025-02-10 | 1.026600 | 16.59 | 13.16 | 6.58 | 24.09% | 24.09% | 22.80% | 0.83% |
| 2025-02-07 | 1.024900 | 28.38 | 10.79 | 4.62 | 25.12% | 16.90% | 15.27% | 0.78% |
| 2025-02-06 | 1.022000 | 39.29 | 6.74 | 4.07 | 17.22% | 14.88% | 10.81% | 0.69% |
| 2025-02-05 | 1.018000 | 7.86 | 1.12 | 0.91 | 3.19% | 3.33% | 8.42% | 0.57% |
| 2025-01-27 | 1.017200 | -10.80 | -0.42 | 7.37 | -1.54% | 26.93% | -6.10% | 0.54% |
| 2025-01-24 | 1.018300 | 20.67 | 2.95 | 7.93 | 10.78% | 28.99% | -2.27% | 0.58% |
| 2025-01-23 | 1.016200 | -4.92 | 1.55 | 3.20 | 5.65% | 11.60% | -7.38% | 0.52% |
| 2025-01-22 | 1.016700 | -10.81 | 3.38 | 3.20 | 12.34% | 11.59% | -3.46% | 0.53% |
| 2025-01-21 | 1.017800 | 2.95 | 4.22 | 3.41 | 15.41% | 12.35% | -5.91% | 0.57% |
| 2025-01-20 | 1.017500 | 12.79 | 15.15 | 4.61 | 55.42% | 16.76% | -6.44% | 0.56% |
| 2025-01-17 | 1.016200 | 10.84 | 12.90 | 3.77 | 47.12% | 13.67% | -6.67% | 0.52% |
| 2025-01-16 | 1.015100 | 7.89 | 4.85 | 0.46 | 17.52% | 1.54% | -7.27% | 0.48% |
| 2025-01-15 | 1.014300 | -4.93 | 3.02 | -2.98 | 10.82% | -10.27% | -12.11% | 0.46% |
| 2025-01-14 | 1.014800 | 79.46 | 2.60 | -2.63 | 9.27% | -9.73% | -10.69% | 0.47% |
| 2025-01-13 | 1.006800 | -2.98 | -5.93 | -10.61 | -21.66% | -38.52% | -20.23% | 0.22% |
| 2025-01-10 | 1.007100 | -45.47 | -5.36 | -10.82 | -19.60% | -39.27% | -21.95% | 0.23% |
| 2025-01-09 | 1.011700 | -4.94 | -3.94 | -6.73 | -14.39% | -24.51% | -13.56% | 0.38% |
| 2025-01-08 | 1.012200 | -7.90 | -8.98 | -5.61 | -28.67% | -20.44% | -11.31% | 0.39% |
| 2025-01-07 | 1.013000 | 19.78 | -7.85 | -6.58 | -28.67% | -23.97% | -9.16% | 0.42% |
| 2025-01-06 | 1.011000 | 0.99 | -15.29 | -6.03 | -55.62% | -21.99% | -11.76% | 0.35% |
| 2025-01-03 | 1.010900 | -35.49 | -16.27 | -8.55 | -59.15% | -31.09% | -7.89% | 0.35% |
| 2025-01-02 | 1.014500 | -40.25 | -9.52 | -5.31 | -34.72% | -19.39% | -5.73% | 0.47% |
| 2024-12-31 | 1.018600 | -32.29 | -5.31 | -1.81 | -19.38% | -6.64% | 4.95% | 0.60% |
| 2024-12-30 | 1.021900 | -5.87 | 3.23 | -1.80 | 11.76% | -6.62% | 8.94% | 0.71% |
| 2024-12-27 | 1.022500 | 11.75 | -0.82 | -1.31 | -3.06% | -4.84% | 12.14% | 0.73% |
| 2024-12-26 | 1.021300 | 10.78 | -1.10 | -4.45 | -4.08% | -16.24% | 15.56% | 0.69% |
| 2024-12-25 | 1.020200 | -21.52 | -2.22 | -3.75 | -8.16% | -13.73% | 13.02% | 0.66% |
| 2024-12-24 | 1.022400 | 27.46 | 1.69 | -0.47 | 6.13% | -1.78% | 16.18% | 0.73% |
| 2024-12-23 | 1.019600 | -34.21 | -6.83 | -1.45 | -24.94% | -5.36% | 13.43% | 0.64% |
| 2024-12-20 | 1.023100 | 9.78 | -1.81 | 1.34 | -6.62% | 4.85% | 8.50% | 0.76% |
| 2024-12-19 | 1.022100 | 2.94 | -7.79 | 2.46 | -28.41% | 8.96% | 9.60% | 0.72% |
| 2024-12-18 | 1.021800 | 5.88 | -5.28 | 3.03 | -19.32% | 11.02% | 13.73% | 0.72% |
| 2024-12-17 | 1.021200 | -32.21 | -2.63 | 1.35 | -9.68% | 4.86% | 10.48% | 0.70% |
| 2024-12-16 | 1.024500 | 0.98 | 3.93 | 4.00 | 14.29% | 14.59% | 14.66% | 0.81% |
| 2024-12-13 | 1.024400 | -32.11 | 4.49 | 7.17 | 16.34% | 26.22% | 3.45% | 0.80% |
| 2024-12-12 | 1.027700 | 20.48 | 12.72 | 11.51 | 46.58% | 42.28% | 8.22% | 0.91% |
| 2024-12-11 | 1.025600 | 24.44 | 11.34 | 9.27 | 41.51% | 33.99% | 2.14% | 0.85% |
| 2024-12-10 | 1.023100 | 13.70 | 5.33 | 10.36 | 19.44% | 38.01% | 3.47% | 0.76% |
| 2024-12-09 | 1.021700 | 4.90 | 4.07 | 8.67 | 14.84% | 31.77% | 1.96% | 0.72% |
| 2024-12-06 | 1.021200 | 25.53 | 9.85 | 9.24 | 35.99% | 33.88% | 8.28% | 0.70% |
| 2024-12-05 | 1.018600 | 10.81 | 10.30 | 1.66 | 37.64% | 5.90% | 4.68% | 0.62% |
| 2024-12-04 | 1.017500 | -17.66 | 7.20 | 1.10 | 26.27% | 3.85% | 12.32% | 0.58% |
| 2024-12-03 | 1.019300 | 4.91 | 15.39 | 3.70 | 56.36% | 13.37% | 18.88% | 0.64% |
| 2024-12-02 | 1.018800 | 45.36 | 13.28 | 5.96 | 48.56% | 21.67% | 18.91% | 0.63% |
| 2024-11-29 | 1.014200 | 28.68 | 8.64 | 1.66 | 31.55% | 5.93% | 12.85% | 0.47% |
| 2024-11-28 | 1.011300 | -10.87 | -6.98 | -2.64 | -25.65% | -9.76% | 7.99% | 0.38% |
| 2024-11-27 | 1.012400 | 39.67 | -5.01 | -6.34 | -18.48% | -23.23% | 3.86% | 0.41% |
| 2024-11-26 | 1.008400 | -9.91 | -8.00 | -8.68 | -29.31% | -31.67% | 3.29% | 0.28% |
| 2024-11-25 | 1.009400 | 12.90 | -1.35 | -10.07 | -5.16% | -36.67% | 4.57% | 0.32% |
| 2024-11-22 | 1.008100 | -80.68 | -5.31 | -8.33 | -19.58% | -30.42% | 4.24% | 0.27% |
| 2024-11-21 | 1.016300 | 2.95 | 1.71 | -3.61 | 6.16% | -13.27% | 14.66% | 0.55% |
| 2024-11-20 | 1.016000 | 18.74 | -7.66 | 1.25 | -28.07% | 4.37% | 17.37% | 0.54% |
| 2024-11-19 | 1.014100 | 36.62 | -9.36 | -0.37 | -34.22% | -1.54% | 17.70% | 0.48% |
| 2024-11-18 | 1.010400 | -14.82 | -18.78 | 2.26 | -68.25% | 8.02% | 13.91% | 0.35% |
| 2024-11-15 | 1.011900 | -31.52 | -11.34 | 6.60 | -41.41% | 23.92% | 24.28% | 0.40% |
| 2024-11-14 | 1.015100 | -62.65 | -8.93 | 6.93 | -32.67% | 25.15% | 28.46% | 0.51% |
| 2024-11-13 | 1.021500 | 6.86 | 10.16 | 12.68 | 37.01% | 46.50% | 27.03% | 0.73% |
| 2024-11-12 | 1.020800 | -29.30 | 8.62 | 11.41 | 31.35% | 41.78% | 31.58% | 0.71% |
| 2024-11-11 | 1.023800 | 37.25 | 23.30 | 10.32 | 85.41% | 37.72% | 36.15% | 0.81% |
| 2024-11-08 | 1.020000 | -14.68 | 24.53 | 10.29 | 89.96% | 37.60% | 29.69% | 0.68% |
| 2024-11-07 | 1.021500 | 70.98 | 22.79 | 13.69 | 83.50% | 50.21% | 6.10% | 0.73% |
| 2024-11-06 | 1.014300 | -3.94 | 15.21 | 6.91 | 55.59% | 25.17% | 12.41% | 0.49% |
| 2024-11-05 | 1.014700 | 73.46 | 14.21 | 7.48 | 51.90% | 27.26% | 13.16% | 0.50% |
| 2024-11-04 | 1.007300 | 45.88 | -2.65 | 4.01 | -9.82% | 14.58% | 5.83% | 0.25% |
| 2024-11-01 | 1.002700 | -26.85 | -3.95 | 2.95 | -14.52% | 10.70% | 1.14% | 0.09% |
| 2024-10-31 | 1.005400 | 17.94 | 4.59 | 11.37 | 16.65% | 41.63% | 4.35% | 0.19% |
| 2024-10-30 | 1.003600 | -10.95 | -1.39 | 8.29 | -5.19% | 30.22% | 2.31% | 0.12% |
| 2024-10-29 | 1.004700 | -44.59 | 0.75 | 9.21 | 2.60% | 33.64% | 25.42% | 0.16% |
| 2024-10-28 | 1.009200 | 36.80 | 10.68 | 7.11 | 39.04% | 25.83% | 31.63% | 0.32% |
| 2024-10-25 | 1.005500 | 32.93 | 9.86 | 8.80 | 36.03% | 32.02% | 48.31% | 0.19% |
| 2024-10-24 | 1.002200 | -23.89 | 18.15 | 2.15 | 66.39% | 7.57% | 46.38% | 0.08% |
| 2024-10-23 | 1.004600 | 3.98 | 17.96 | 6.44 | 65.70% | 23.30% | 60.92% | 0.16% |
| 2024-10-22 | 1.004200 | 24.96 | 17.68 | -8.39 | 64.66% | -31.29% | 57.01% | 0.15% |
| 2024-10-21 | 1.001700 | 31.04 | 3.54 | 0.31 | 12.52% | 0.00% | 55.77% | 0.06% |
| 2024-10-18 | 0.998600 | 90.95 | 7.73 | -1.91 | 27.82% | -6.28% | 56.88% | -0.05% |
| 2024-10-17 | 0.989600 | -25.20 | -13.84 | -8.40 | -50.61% | -25.94% | 40.88% | -0.36% |
| 2024-10-16 | 0.992100 | 2.02 | -5.07 | -6.60 | -18.85% | -21.86% | 45.02% | -0.27% |
| 2024-10-15 | 0.991900 | -74.05 | -34.46 | -6.75 | -125.69% | -23.81% | 46.18% | -0.28% |
| 2024-10-14 | 0.999300 | 60.40 | -2.91 | -1.46 | -6.25% | -6.25% | 56.81% | -0.02% |
| 2024-10-11 | 0.993300 | -60.04 | -11.54 | 7.97 | -27.83% | 27.85% | 48.13% | -0.23% |
| 2024-10-10 | 0.999300 | 36.16 | -2.96 | 17.89 | -8.75% | 64.70% | 54.71% | -0.02% |
| 2024-10-09 | 0.995700 | -203.66 | -8.13 | 21.22 | -24.29% | 77.10% | 50.13% | -0.15% |
| 2024-10-08 | 1.016400 | 146.75 | 20.96 | 37.03 | 66.95% | 137.73% | 69.03% | 0.58% |
| 2024-09-30 | 1.001700 | 192.31 | 66.08 | 35.58 | 245.26% | 109.01% | 47.57% | 0.06% |
| 2024-09-27 | 0.982800 | 78.97 | 39.05 | 21.85 | 143.93% | 80.68% | 31.63% | -0.61% |
| 2024-09-26 | 0.975100 | 82.72 | 27.32 | 15.31 | 100.29% | 56.27% | 21.33% | -0.88% |
| 2024-09-25 | 0.967100 | 17.61 | 19.55 | 8.65 | 71.60% | 31.65% | 8.62% | -1.17% |
| 2024-09-24 | 0.965400 | 90.94 | 18.08 | 6.80 | 42.12% | 24.81% | 7.25% | -1.23% |
| 2024-09-23 | 0.956700 | 3.14 | 5.09 | 0.30 | 13.02% | 1.09% | -3.19% | -1.54% |
| 2024-09-20 | 0.956400 | -3.14 | 4.64 | -1.49 | 16.96% | -5.44% | -5.95% | -1.56% |
| 2024-09-19 | 0.956700 | 28.30 | 3.30 | -3.27 | 12.02% | -11.94% | -6.95% | -1.55% |
| 2024-09-18 | 0.954000 | 7.34 | -2.24 | -4.62 | -8.19% | -16.83% | -14.62% | -1.64% |
| 2024-09-13 | 0.953300 | -12.57 | -7.62 | -7.07 | -27.75% | -25.72% | -14.13% | -1.68% |
| 2024-09-12 | 0.954500 | -10.47 | -9.83 | -4.02 | -35.81% | -14.67% | -14.61% | -1.64% |
| 2024-09-11 | 0.955500 | -8.37 | -7.00 | -1.78 | -25.52% | -6.53% | -11.85% | -1.60% |
| 2024-09-10 | 0.956300 | 0.00 | -8.33 | -1.48 | -30.36% | -5.44% | -10.99% | -1.57% |
| 2024-09-09 | 0.956300 | -21.91 | -6.10 | -2.97 | -22.26% | -10.86% | -11.34% | -1.58% |
| 2024-09-06 | 0.958400 | -28.09 | -6.53 | -0.66 | -23.83% | -2.45% | -10.45% | -1.50% |
| 2024-09-05 | 0.961100 | 9.37 | 1.80 | 1.13 | 6.52% | 4.08% | -6.05% | -1.41% |
| 2024-09-04 | 0.960200 | -17.67 | 3.44 | -0.66 | 12.52% | -2.44% | -4.80% | -1.44% |
| 2024-09-03 | 0.961900 | 15.62 | 5.37 | -0.21 | 19.59% | -0.81% | -7.89% | -1.38% |
| 2024-09-02 | 0.960400 | -24.93 | 0.17 | -3.84 | 0.54% | -14.04% | -9.97% | -1.44% |
| 2024-08-30 | 0.962800 | 30.21 | 5.22 | -1.54 | 19.02% | -5.67% | -10.90% | -1.36% |
| 2024-08-29 | 0.959900 | 20.88 | 0.45 | -4.29 | 1.63% | -15.66% | -6.43% | -1.46% |
| 2024-08-28 | 0.957900 | -4.17 | -4.76 | -4.90 | -17.36% | -17.84% | -10.20% | -1.54% |
| 2024-08-27 | 0.958300 | -20.83 | -5.80 | -5.78 | -21.13% | -21.05% | -8.97% | -1.52% |
| 2024-08-26 | 0.960300 | 10.42 | -7.85 | -3.40 | -28.62% | -12.43% | -6.83% | -1.45% |
| 2024-08-23 | 0.959300 | -3.13 | -8.30 | -4.67 | -30.26% | -17.01% | -6.18% | -1.49% |
| 2024-08-22 | 0.959600 | -15.61 | -9.04 | -5.11 | -32.94% | -18.61% | -7.94% | -1.48% |
| 2024-08-21 | 0.961100 | -11.43 | -5.03 | -4.14 | -18.38% | -15.10% | -12.16% | -1.43% |
| 2024-08-20 | 0.962200 | -35.21 | -5.77 | -2.73 | -21.05% | -9.99% | -10.22% | -1.39% |
| 2024-08-19 | 0.965600 | 7.25 | 1.04 | 1.19 | 3.78% | 4.33% | -6.43% | -1.27% |
| 2024-08-16 | 0.964900 | -8.28 | -1.03 | -2.72 | -3.78% | -9.96% | -7.77% | -1.30% |
| 2024-08-15 | 0.965700 | 12.44 | -1.18 | -3.89 | -4.32% | -14.23% | -10.74% | -1.27% |
| 2024-08-14 | 0.964500 | -16.56 | -3.25 | -5.15 | -11.87% | -18.79% | -12.36% | -1.31% |
| 2024-08-13 | 0.966100 | 12.44 | 0.30 | 0.84 | 1.08% | 2.97% | -10.88% | -1.26% |
| 2024-08-12 | 0.964900 | -7.25 | 1.34 | -0.78 | 4.87% | -2.97% | -12.67% | -1.30% |
| 2024-08-09 | 0.965600 | -9.31 | -4.41 | -0.19 | -16.15% | -0.81% | -6.77% | -1.28% |
| 2024-08-08 | 0.966500 | -2.07 | -6.61 | 2.55 | -24.17% | 9.20% | -8.38% | -1.25% |
| 2024-08-07 | 0.966700 | 8.28 | -7.05 | 1.88 | -25.76% | 6.76% | -4.39% | -1.24% |
| 2024-08-06 | 0.965900 | 19.71 | 1.39 | 0.03 | 4.86% | 0.00% | -9.37% | -1.27% |
| 2024-08-05 | 0.964000 | -47.49 | -2.91 | -4.98 | -10.80% | -18.26% | -11.97% | -1.34% |
| 2024-08-02 | 0.968600 | -24.72 | 4.03 | -1.66 | 14.58% | -6.18% | -8.61% | -1.18% |
| 2024-08-01 | 0.971000 | -5.15 | 11.71 | -0.78 | 42.77% | -2.95% | -7.22% | -1.09% |
| 2024-07-31 | 0.971500 | 67.36 | 10.82 | 0.33 | 39.48% | 1.07% | -7.59% | -1.07% |
| 2024-07-30 | 0.965000 | -10.35 | -1.32 | -6.83 | -4.86% | -24.89% | -11.93% | -1.32% |
| 2024-07-29 | 0.966000 | 1.04 | -7.05 | -6.17 | -25.78% | -22.48% | -11.11% | -1.28% |
| 2024-07-26 | 0.965900 | 29.07 | -7.35 | -6.97 | -26.85% | -25.39% | -13.08% | -1.29% |
| 2024-07-25 | 0.963100 | -11.41 | -13.27 | -9.34 | -48.28% | -33.93% | -12.38% | -1.39% |
| 2024-07-24 | 0.964200 | -17.60 | -10.16 | -5.00 | -37.05% | -18.26% | -10.51% | -1.35% |
| 2024-07-23 | 0.965900 | -50.47 | -12.34 | -5.35 | -44.96% | -19.56% | -13.42% | -1.29% |
| 2024-07-22 | 0.970800 | -1.03 | -5.28 | 0.46 | -19.26% | 1.61% | -7.95% | -1.11% |
| 2024-07-19 | 0.970900 | -12.34 | -6.60 | -2.18 | -24.06% | -8.03% | -11.30% | -1.11% |
| 2024-07-18 | 0.972100 | 10.30 | -5.42 | -0.64 | -19.77% | -2.41% | -10.05% | -1.06% |
| 2024-07-17 | 0.971100 | -32.84 | 0.17 | -3.20 | 0.54% | -11.76% | -8.71% | -1.10% |
| 2024-07-16 | 0.974300 | -1.03 | 1.64 | -1.81 | 5.89% | -6.67% | -6.17% | -0.98% |
| 2024-07-15 | 0.974400 | -10.25 | 6.20 | -2.32 | 22.57% | -8.53% | -6.25% | -0.98% |
| 2024-07-12 | 0.975400 | -4.10 | 2.24 | 0.17 | 8.03% | 0.53% | -5.83% | -0.94% |
| 2024-07-11 | 0.975800 | 49.43 | 4.14 | 2.30 | 15.01% | 8.31% | -3.11% | -0.93% |
| 2024-07-10 | 0.971000 | -22.61 | -6.58 | -3.94 | -24.05% | -14.42% | -9.49% | -1.11% |
| 2024-07-09 | 0.973200 | 30.92 | -5.25 | 0.17 | -19.22% | 0.54% | -7.22% | -1.03% |
| 2024-07-08 | 0.970200 | -37.99 | -10.84 | -1.74 | -39.47% | -6.43% | -11.06% | -1.15% |
| 2024-07-05 | 0.973900 | 9.25 | -1.89 | -2.54 | -6.95% | -9.34% | -6.21% | -1.01% |
| 2024-07-04 | 0.973000 | -25.63 | 0.46 | -3.71 | 1.61% | -13.59% | -11.27% | -1.04% |
| 2024-07-03 | 0.975500 | -13.31 | -1.30 | -3.26 | -4.81% | -11.97% | -7.68% | -0.95% |
| 2024-07-02 | 0.976800 | -8.18 | 5.60 | -2.46 | 20.36% | -9.04% | -6.85% | -0.90% |
| 2024-07-01 | 0.977600 | 24.61 | 7.35 | -0.34 | 26.81% | -1.33% | -6.11% | -0.87% |
| 2024-06-28 | 0.975200 | 25.70 | -3.18 | -3.19 | -11.74% | -11.71% | -10.51% | -0.96% |
| 2024-06-27 | 0.972700 | -37.89 | -7.87 | -4.95 | -28.79% | -18.10% | -13.36% | -1.06% |
| 2024-06-26 | 0.976400 | 34.94 | -5.23 | -2.68 | -19.15% | -9.84% | -10.62% | -0.92% |
| 2024-06-25 | 0.973000 | 4.11 | -10.51 | -3.87 | -38.30% | -14.12% | -9.53% | -1.05% |
| 2024-06-24 | 0.972600 | -49.11 | -8.03 | -4.96 | -29.32% | -14.91% | -10.32% | -1.07% |
| 2024-06-21 | 0.977400 | -7.16 | -3.20 | -1.45 | -11.71% | -5.32% | -10.12% | -0.89% |
| 2024-06-20 | 0.978100 | -19.39 | -2.04 | 0.37 | -7.45% | 1.33% | -9.63% | -0.86% |
| 2024-06-19 | 0.980000 | -2.04 | -0.14 | 0.81 | -0.53% | 2.93% | -9.12% | -0.78% |
| 2024-06-18 | 0.980200 | 21.47 | 2.78 | -1.37 | 10.13% | -5.04% | -6.48% | -0.78% |
| 2024-06-17 | 0.978100 | -15.31 | -1.89 | -2.62 | -4.84% | -9.56% | -9.20% | -0.86% |
| 2024-06-14 | 0.979600 | 1.02 | 0.30 | -2.25 | 1.06% | -8.22% | -5.32% | -0.80% |
| 2024-06-13 | 0.979500 | -6.12 | 2.78 | -1.81 | 10.13% | -6.64% | -6.92% | -0.81% |
| 2024-06-12 | 0.980100 | 18.40 | 1.76 | -2.61 | 6.39% | -9.54% | -5.31% | -0.79% |
| 2024-06-11 | 0.978300 | -11.23 | -5.53 | -3.78 | -20.18% | -13.78% | -7.87% | -0.86% |
| 2024-06-07 | 0.979400 | 18.41 | -4.79 | -1.30 | -17.51% | -4.78% | -1.74% | -0.82% |
| 2024-06-06 | 0.977600 | -13.28 | -6.41 | -3.27 | -23.36% | -11.95% | -5.94% | -0.89% |
| 2024-06-05 | 0.978900 | -32.58 | -6.98 | -4.86 | -25.44% | -17.72% | -3.35% | -0.84% |
| 2024-06-04 | 0.982100 | 4.07 | -2.03 | -2.75 | -7.42% | -10.05% | 5.77% | -0.71% |
| 2024-06-03 | 0.981700 | -10.18 | -4.79 | -4.12 | -17.47% | -15.05% | 5.50% | -0.73% |
| 2024-05-31 | 0.982700 | 7.13 | 2.20 | -2.24 | 7.97% | -8.20% | 7.23% | -0.69% |
| 2024-05-30 | 0.982000 | -17.28 | -0.13 | -1.37 | -0.53% | -5.03% | 6.60% | -0.72% |
| 2024-05-29 | 0.983700 | 2.03 | -2.73 | -0.13 | -10.05% | -0.53% | 9.22% | -0.65% |
| 2024-05-28 | 0.983500 | -15.23 | -3.46 | -1.15 | -12.69% | -4.23% | 10.06% | -0.66% |
| 2024-05-27 | 0.985000 | 38.73 | -3.45 | 0.45 | -12.67% | 1.59% | 12.20% | -0.60% |
| 2024-05-24 | 0.981200 | -9.16 | -6.67 | -2.82 | -24.33% | -10.32% | 11.52% | -0.76% |
| 2024-05-23 | 0.982100 | -35.51 | -2.60 | -1.23 | -9.54% | -4.51% | 16.45% | -0.72% |
| 2024-05-22 | 0.985600 | -3.04 | 2.47 | 3.50 | 9.01% | 12.76% | 19.82% | -0.58% |
| 2024-05-21 | 0.985900 | -15.19 | 1.17 | 2.55 | 4.23% | 9.29% | 17.15% | -0.57% |
| 2024-05-20 | 0.987400 | 16.23 | 4.35 | 4.22 | 15.89% | 15.40% | 19.52% | -0.51% |
| 2024-05-17 | 0.985800 | 19.31 | 1.02 | 6.64 | 3.71% | 20.00% | 18.93% | -0.58% |
| 2024-05-16 | 0.983900 | 0.00 | 0.15 | 5.26 | 0.53% | 16.82% | 25.50% | -0.66% |
| 2024-05-15 | 0.983900 | -12.18 | 4.52 | 5.26 | 16.48% | 17.94% | 15.66% | -0.66% |
| 2024-05-14 | 0.985100 | 7.11 | 3.93 | 6.13 | 14.33% | 22.42% | 16.09% | -0.61% |
| 2024-05-13 | 0.984400 | -7.11 | 4.08 | 5.92 | 14.87% | 21.63% | 15.76% | -0.64% |
| 2024-05-10 | 0.985100 | 13.21 | 12.26 | 7.45 | 31.39% | 27.28% | 18.30% | -0.61% |
| 2024-05-09 | 0.983800 | 30.59 | 10.37 | 8.05 | 29.48% | 29.48% | 15.15% | -0.67% |
| 2024-05-08 | 0.980800 | -16.29 | 6.00 | 6.45 | 19.15% | 23.60% | 13.29% | -0.79% |
| 2024-05-07 | 0.982400 | 8.15 | 8.33 | 9.83 | 30.43% | 36.05% | 11.37% | -0.72% |
| 2024-05-06 | 0.981600 | 50.17 | 7.75 | 8.65 | 28.31% | 31.72% | 10.81% | -0.76% |
| 2024-04-30 | 0.976700 | 4.10 | 11.32 | 9.60 | 41.43% | 35.17% | 11.20% | -0.97% |
| 2024-04-29 | 0.976300 | 14.36 | 9.56 | 3.64 | 34.95% | 13.15% | 11.08% | -0.98% |
| 2024-04-26 | 0.974900 | 21.59 | 5.30 | 2.62 | 19.33% | 9.39% | 17.85% | -1.05% |
| 2024-04-25 | 0.972800 | 8.23 | 2.51 | 0.78 | 9.13% | 2.68% | 10.09% | -1.13% |
| 2024-04-24 | 0.972000 | 30.96 | 1.92 | 1.15 | 6.98% | 4.03% | 8.95% | -1.17% |
| 2024-04-23 | 0.969000 | -8.25 | 7.87 | -1.94 | 28.68% | -7.24% | 2.71% | -1.30% |
| 2024-04-22 | 0.969800 | -15.44 | -2.27 | -0.25 | -8.59% | -1.07% | 3.78% | -1.26% |
| 2024-04-19 | 0.971300 | 2.06 | -0.06 | -0.54 | -0.54% | -1.88% | 4.02% | -1.21% |
| 2024-04-18 | 0.971100 | 4.12 | -0.95 | -0.69 | -3.76% | -2.50% | 5.41% | -1.22% |
| 2024-04-17 | 0.970700 | 72.64 | 0.38 | -0.98 | 1.07% | -3.75% | 3.65% | -1.23% |
| 2024-04-16 | 0.963700 | -79.27 | -11.76 | -6.03 | -42.93% | -22.00% | -2.24% | -1.53% |
| 2024-04-15 | 0.971400 | 0.00 | 1.77 | 0.45 | 6.45% | 1.61% | 7.07% | -1.21% |
| 2024-04-12 | 0.971400 | -4.12 | -1.02 | 3.10 | -2.92% | 11.32% | 8.58% | -1.21% |
| 2024-04-11 | 0.971800 | 13.40 | -0.43 | 5.55 | -1.41% | 20.28% | 9.21% | -1.20% |
| 2024-04-10 | 0.970500 | -12.35 | -2.35 | 7.19 | -8.58% | 26.32% | 7.82% | -1.25% |
| 2024-04-09 | 0.971700 | 15.46 | -0.29 | 5.11 | -1.07% | 18.65% | 10.90% | -1.20% |
| 2024-04-08 | 0.970200 | -19.55 | -0.88 | 3.93 | -3.22% | 14.32% | 9.42% | -1.27% |
| 2024-04-03 | 0.972100 | 2.06 | 16.73 | 2.97 | 61.33% | 10.77% | 13.41% | -1.19% |
| 2024-04-02 | 0.971900 | 11.33 | 10.51 | 3.78 | 38.37% | 13.75% | 14.14% | -1.20% |
| 2024-04-01 | 0.970800 | 37.22 | 8.75 | 2.23 | 31.88% | 8.08% | 13.25% | -1.25% |
| 2024-03-29 | 0.967200 | 30.07 | 0.77 | 1.20 | 2.70% | 4.32% | 18.00% | -1.41% |
| 2024-03-28 | 0.964300 | 36.43 | -6.77 | 0.09 | -24.76% | 0.27% | 4.30% | -1.54% |
| 2024-03-27 | 0.960800 | -41.46 | -10.79 | -2.81 | -39.32% | -10.27% | 4.32% | -1.69% |
| 2024-03-26 | 0.964800 | -1.04 | -2.95 | 0.23 | -10.79% | 0.81% | 9.06% | -1.52% |
| 2024-03-25 | 0.964900 | -18.62 | -4.28 | 0.45 | -15.62% | 1.62% | 9.47% | -1.52% |
| 2024-03-22 | 0.966700 | -22.71 | 1.64 | 3.12 | 5.94% | 11.38% | 20.09% | -1.45% |
| 2024-03-21 | 0.968900 | 8.26 | 6.95 | 6.38 | 25.42% | 23.35% | 24.99% | -1.35% |
| 2024-03-20 | 0.968100 | 13.45 | 5.18 | 5.04 | 18.92% | 18.44% | 26.85% | -1.39% |
| 2024-03-19 | 0.966800 | -10.33 | 3.41 | 5.05 | 12.43% | 18.47% | 23.53% | -1.45% |
| 2024-03-18 | 0.967800 | 22.78 | 5.18 | 4.67 | 18.93% | 17.08% | 25.12% | -1.40% |
| 2024-03-15 | 0.965600 | 14.52 | 4.60 | 4.16 | 16.79% | 15.21% | 24.85% | -1.51% |
| 2024-03-14 | 0.964200 | -4.15 | 5.80 | 4.39 | 21.18% | 16.05% | 24.01% | -1.57% |
| 2024-03-13 | 0.964600 | 1.04 | 4.90 | 8.58 | 17.90% | 31.46% | 25.17% | -1.55% |
| 2024-03-12 | 0.964500 | 2.07 | 6.69 | 2.71 | 24.44% | 9.77% | 25.82% | -1.56% |
| 2024-03-11 | 0.964300 | 18.70 | 4.16 | 5.18 | 15.18% | 18.79% | 26.38% | -1.57% |
| 2024-03-08 | 0.962500 | 22.91 | 3.72 | 3.99 | 13.58% | 14.44% | 31.78% | -1.66% |
| 2024-03-07 | 0.960300 | -10.40 | 2.99 | 3.77 | 10.88% | 13.65% | 32.12% | -1.75% |
| 2024-03-06 | 0.961300 | 13.54 | 12.27 | 7.75 | 44.86% | 28.24% | 41.62% | -1.71% |
| 2024-03-05 | 0.960000 | -15.60 | -1.26 | 7.98 | -4.88% | 29.11% | 24.52% | -1.77% |
| 2024-03-04 | 0.961500 | 15.63 | 6.19 | 10.76 | 22.33% | 39.36% | 27.19% | -1.71% |
| 2024-03-01 | 0.960000 | 17.74 | 4.25 | 13.20 | 15.25% | 30.81% | 15.14% | -1.78% |
| 2024-02-29 | 0.958300 | 54.56 | 4.56 | 11.93 | 16.37% | 29.14% | 2.93% | -1.86% |
| 2024-02-28 | 0.953100 | -81.17 | 3.23 | 8.04 | 11.51% | 20.53% | -11.13% | -2.09% |
| 2024-02-27 | 0.960900 | 36.56 | 17.23 | 13.84 | 63.16% | 37.50% | -6.73% | -1.75% |
| 2024-02-26 | 0.957400 | 2.09 | 15.32 | 11.22 | 56.15% | 32.06% | -11.21% | -1.91% |
| 2024-02-23 | 0.957200 | 19.89 | 22.15 | 11.08 | 37.95% | 37.95% | -1.90% | -1.92% |
| 2024-02-22 | 0.955300 | 45.22 | 19.31 | 9.65 | 35.41% | 35.41% | 1.66% | -2.01% |
| 2024-02-21 | 0.951000 | 16.85 | 12.85 | 9.85 | 25.32% | 36.13% | -2.30% | -2.21% |
| 2024-02-20 | 0.949400 | 23.23 | 10.44 | 10.48 | 22.27% | 38.46% | -17.97% | -2.28% |
| 2024-02-19 | 0.947200 | 49.87 | 7.12 | 13.51 | 16.55% | 49.65% | -21.24% | -2.38% |
| 2024-02-08 | 0.942500 | 47.97 | -5.28 | -18.35 | -19.84% | -66.58% | -40.19% | -2.63% |
| 2024-02-07 | 0.938000 | 25.65 | -15.29 | -15.44 | -56.09% | -56.29% | -44.01% | -2.84% |
| 2024-02-06 | 0.935600 | 65.63 | -30.61 | -13.75 | -111.27% | -50.28% | -48.89% | -2.95% |
| 2024-02-05 | 0.929500 | -109.60 | -48.75 | -17.54 | -175.63% | -63.76% | -57.82% | -3.24% |
| 2024-02-02 | 0.939800 | -66.59 | -40.04 | -18.45 | -144.57% | -67.03% | -50.74% | -2.77% |
| 2024-02-01 | 0.946100 | -22.15 | -31.41 | -15.83 | -113.75% | -57.67% | -43.40% | -2.49% |
| 2024-01-31 | 0.948200 | -81.59 | -15.58 | -14.33 | -57.11% | -52.27% | -36.65% | -2.39% |
| 2024-01-30 | 0.956000 | -61.34 | 3.11 | -13.48 | 10.93% | -49.23% | -28.73% | -2.04% |
| 2024-01-29 | 0.961900 | -48.62 | 13.67 | -9.10 | 49.80% | -33.45% | -22.57% | -1.76% |
| 2024-01-26 | 0.966600 | -6.20 | 3.14 | -5.56 | 10.81% | -20.60% | -7.51% | -1.55% |
| 2024-01-25 | 0.967200 | 88.66 | -0.25 | -5.92 | -1.62% | -21.92% | -3.14% | -1.53% |
| 2024-01-24 | 0.958700 | 49.27 | -13.07 | -10.27 | -47.96% | -37.52% | -16.89% | -1.93% |
| 2024-01-23 | 0.954000 | 12.59 | -30.08 | -15.25 | -109.17% | -55.37% | -21.24% | -2.15% |
| 2024-01-22 | 0.952800 | -122.33 | -31.87 | -15.05 | -115.59% | -54.65% | -23.38% | -2.21% |
| 2024-01-19 | 0.964600 | -29.97 | -14.25 | -9.46 | -51.91% | -34.41% | -9.64% | -1.66% |
| 2024-01-18 | 0.967500 | -1.03 | -11.58 | -9.14 | -42.23% | -33.25% | -8.99% | -1.53% |
| 2024-01-17 | 0.967600 | -69.79 | -7.47 | -9.57 | -27.34% | -34.83% | -8.74% | -1.52% |
| 2024-01-16 | 0.974400 | 0.00 | -0.43 | -4.88 | -1.60% | -17.80% | -3.15% | -1.21% |
| 2024-01-15 | 0.974400 | 1.03 | 1.77 | -4.59 | 6.43% | -13.79% | -3.25% | -1.21% |
| 2024-01-12 | 0.974300 | -11.28 | -4.66 | -4.66 | -17.07% | -17.01% | -4.60% | -1.22% |
| 2024-01-11 | 0.975400 | 27.76 | -6.69 | -1.15 | -24.48% | -4.27% | -5.59% | -1.17% |
| 2024-01-10 | 0.972700 | -20.52 | -11.68 | 0.10 | -42.54% | 0.27% | -7.71% | -1.30% |
| 2024-01-09 | 0.974700 | 15.41 | -9.33 | 3.70 | -34.01% | 13.44% | -2.57% | -1.20% |
| 2024-01-08 | 0.973200 | -43.99 | -10.95 | 0.76 | -27.91% | 2.68% | -4.46% | -1.28% |
| 2024-01-05 | 0.977500 | -25.51 | -4.66 | 3.98 | -17.01% | 14.48% | -1.99% | -1.07% |
| 2024-01-04 | 0.980000 | -7.14 | 4.39 | 4.33 | 16.01% | 15.79% | 2.49% | -0.96% |
| 2024-01-03 | 0.980700 | -4.08 | 11.87 | 6.17 | 43.43% | 22.52% | -1.86% | -0.92% |
| 2024-01-02 | 0.981100 | 4.08 | 16.73 | 4.70 | 61.30% | 17.12% | -1.39% | -0.91% |
| 2023-12-29 | 0.980700 | 37.87 | 12.62 | 2.65 | 46.13% | 9.61% | -1.49% | -0.93% |
| 2023-12-28 | 0.977000 | 45.24 | 4.28 | -0.56 | 15.52% | -2.13% | -7.92% | -1.11% |
| 2023-12-27 | 0.972600 | 29.91 | 0.46 | -3.94 | 1.61% | -14.40% | -11.77% | -1.32% |
| 2023-12-26 | 0.969700 | -25.71 | -7.33 | -7.46 | -26.75% | -27.14% | -14.63% | -1.47% |
| 2023-12-25 | 0.972200 | 1.03 | -3.51 | -4.90 | -12.84% | -17.84% | -12.11% | -1.35% |
| 2023-12-22 | 0.972100 | -20.53 | -7.31 | -3.51 | -26.68% | -12.81% | -12.14% | -1.36% |
| 2023-12-21 | 0.974100 | 18.51 | -5.40 | -3.06 | -19.73% | -11.19% | -12.36% | -1.26% |
| 2023-12-20 | 0.972300 | -24.62 | -8.34 | -4.97 | -30.39% | -18.11% | -15.81% | -1.35% |
| 2023-12-19 | 0.974700 | 1.03 | -7.59 | -2.41 | -27.67% | -8.80% | -9.86% | -1.24% |
| 2023-12-18 | 0.974600 | -25.59 | -6.28 | -5.53 | -22.90% | -20.17% | -10.30% | -1.24% |
| 2023-12-15 | 0.977100 | -7.16 | 0.30 | -3.78 | 1.07% | -13.80% | -7.67% | -1.12% |
| 2023-12-14 | 0.977800 | -2.04 | -0.72 | -2.61 | -2.66% | -9.56% | -3.97% | -1.09% |
| 2023-12-13 | 0.978000 | -19.39 | -1.60 | -2.83 | -5.86% | -10.36% | -2.48% | -1.08% |
| 2023-12-12 | 0.979900 | 10.22 | 2.78 | -2.54 | 10.13% | -9.28% | 2.80% | -0.99% |
| 2023-12-11 | 0.978900 | 20.47 | -4.79 | -2.32 | -17.52% | -8.49% | 1.69% | -1.04% |
| 2023-12-08 | 0.976900 | -14.31 | -7.86 | -3.93 | -28.66% | -14.33% | -2.11% | -1.15% |
| 2023-12-07 | 0.978300 | -8.17 | -4.50 | -4.36 | -16.47% | -15.89% | -0.87% | -1.08% |
| 2023-12-06 | 0.979100 | 11.25 | -4.06 | -2.03 | -14.87% | -7.43% | 0.87% | -1.04% |
| 2023-12-05 | 0.978000 | -42.76 | -7.85 | -4.43 | -28.63% | -16.16% | 4.68% | -1.10% |
| 2023-12-04 | 0.982200 | -1.02 | 0.15 | -2.10 | 0.53% | -7.68% | 9.91% | -0.89% |
| 2023-12-01 | 0.982300 | 9.17 | 0.00 | -0.65 | 0.00% | -2.39% | 11.50% | -0.89% |
| 2023-11-30 | 0.981400 | -5.09 | -4.21 | -0.14 | -15.36% | -0.53% | 10.63% | -0.93% |
| 2023-11-29 | 0.981900 | -15.25 | 0.01 | -1.01 | 0.00% | -3.71% | 9.87% | -0.91% |
| 2023-11-28 | 0.983400 | 13.24 | -1.00 | 1.76 | -3.71% | 6.38% | 13.73% | -0.83% |
| 2023-11-27 | 0.982100 | -2.04 | -4.35 | 1.54 | -15.88% | 5.59% | 12.60% | -0.90% |
| 2023-11-24 | 0.982300 | -20.32 | -1.29 | 3.51 | -4.77% | 12.80% | 19.63% | -0.89% |
| 2023-11-23 | 0.984300 | 24.44 | 3.94 | 4.60 | 14.34% | 16.79% | 25.36% | -0.79% |
| 2023-11-22 | 0.981900 | -22.36 | -2.02 | 2.42 | -7.42% | 8.79% | 27.63% | -0.92% |
| 2023-11-21 | 0.984100 | -10.15 | 4.52 | 3.72 | 16.48% | 13.58% | 21.85% | -0.81% |
| 2023-11-20 | 0.985100 | 19.32 | 7.43 | 4.88 | 27.14% | 17.85% | 23.78% | -0.76% |
| 2023-11-17 | 0.983200 | 16.30 | 8.32 | 6.73 | 30.41% | 24.63% | 13.13% | -0.86% |
| 2023-11-16 | 0.981600 | -17.29 | 5.26 | 7.55 | 19.19% | 27.65% | 5.73% | -0.94% |
| 2023-11-15 | 0.983300 | 23.45 | 6.85 | 7.46 | 25.04% | 27.33% | 7.97% | -0.85% |
| 2023-11-14 | 0.981000 | 10.20 | 2.92 | 5.94 | 10.65% | 21.71% | 2.80% | -0.97% |
| 2023-11-13 | 0.980000 | 25.58 | 2.34 | 4.40 | 8.53% | 16.06% | 1.68% | -1.03% |
| 2023-11-10 | 0.977500 | -5.11 | 5.14 | 4.26 | 18.74% | 15.56% | -1.74% | -1.16% |
| 2023-11-09 | 0.978000 | -6.13 | 9.84 | 7.36 | 35.97% | 26.93% | -0.75% | -1.14% |
| 2023-11-08 | 0.978600 | -4.09 | 8.07 | 8.76 | 29.47% | 32.09% | -2.48% | -1.11% |
| 2023-11-07 | 0.979000 | 6.13 | 8.95 | 10.90 | 32.69% | 40.02% | -2.32% | -1.09% |
| 2023-11-06 | 0.978400 | 45.17 | 6.46 | 13.51 | 23.56% | 49.69% | -2.96% | -1.12% |
| 2023-11-03 | 0.974000 | 27.80 | 3.39 | 6.22 | 12.34% | 22.68% | -7.75% | -1.35% |
| 2023-11-02 | 0.971300 | -18.50 | 4.88 | 2.17 | 17.78% | 7.81% | -10.84% | -1.50% |
| 2023-11-01 | 0.973100 | 2.06 | 9.44 | 0.33 | 34.52% | 1.07% | -9.19% | -1.40% |
| 2023-10-31 | 0.972900 | -11.29 | 12.85 | -2.96 | 47.05% | -10.94% | -9.69% | -1.42% |
| 2023-10-30 | 0.974000 | 23.67 | 20.57 | -2.08 | 75.49% | -7.74% | -8.72% | -1.36% |
| 2023-10-27 | 0.971700 | 38.22 | 9.05 | -5.01 | 32.94% | -18.38% | -9.20% | -1.49% |
| 2023-10-26 | 0.968000 | 13.45 | -0.54 | -9.27 | -2.15% | -33.76% | -12.93% | -1.69% |
| 2023-10-25 | 0.966700 | 25.93 | -8.78 | -8.92 | -32.16% | -32.49% | -16.39% | -1.76% |
| 2023-10-24 | 0.964200 | 42.70 | -18.77 | -10.55 | -68.31% | -38.36% | -20.68% | -1.89% |
| 2023-10-23 | 0.960100 | -56.96 | -24.72 | -15.06 | -89.67% | -54.50% | -26.26% | -2.11% |
| 2023-10-20 | 0.965600 | -28.91 | -19.07 | -11.64 | -69.27% | -26.88% | -15.67% | -1.83% |
| 2023-10-19 | 0.968400 | -44.21 | -18.00 | -9.58 | -65.40% | -23.20% | -14.65% | -1.68% |
| 2023-10-18 | 0.972700 | -44.01 | -9.06 | -6.42 | -33.03% | -16.36% | -11.15% | -1.45% |
| 2023-10-17 | 0.977000 | 1.02 | -2.33 | -3.28 | -8.53% | -8.81% | -4.77% | -1.23% |
| 2023-10-16 | 0.976900 | -17.37 | -5.39 | -3.35 | -19.67% | -9.50% | -5.04% | -1.23% |
| 2023-10-13 | 0.978600 | -21.41 | -4.22 | -2.11 | -7.19% | -7.19% | -3.35% | -1.15% |
| 2023-10-12 | 0.980700 | 18.39 | -1.16 | -0.58 | -2.13% | -2.13% | -4.08% | -1.04% |
| 2023-10-11 | 0.978900 | 3.07 | -3.79 | -0.14 | -7.44% | -0.53% | -6.55% | -1.14% |
| 2023-10-10 | 0.978600 | -20.40 | -4.22 | 0.15 | -8.99% | 0.53% | -3.25% | -1.15% |
| 2023-10-09 | 0.980600 | -9.17 | -1.31 | 0.51 | -3.04% | 1.86% | -0.96% | -1.05% |
| 2023-09-28 | 0.981500 | 24.51 | 7.77 | 0.60 | 28.31% | 2.13% | -3.21% | -1.02% |
| 2023-09-27 | 0.979100 | 7.15 | 1.35 | -1.58 | 4.80% | -5.85% | 2.99% | -1.15% |
| 2023-09-26 | 0.978400 | -15.31 | -2.59 | -4.05 | -9.58% | -14.84% | 5.27% | -1.19% |
| 2023-09-25 | 0.979900 | -21.38 | -2.59 | -3.11 | -9.56% | -11.39% | 7.25% | -1.11% |
| 2023-09-22 | 0.982000 | 59.41 | 1.34 | 0.46 | 4.78% | 1.59% | 5.48% | -1.00% |
| 2023-09-21 | 0.976200 | -20.45 | -6.56 | -4.22 | -23.93% | -15.40% | -7.92% | -1.32% |
| 2023-09-20 | 0.978200 | -20.40 | -4.51 | -6.74 | -16.47% | -24.55% | -2.48% | -1.21% |
| 2023-09-19 | 0.980200 | -15.28 | -5.52 | -5.06 | -20.14% | -18.49% | -2.67% | -1.10% |
| 2023-09-18 | 0.981700 | 6.12 | -3.63 | -5.49 | -13.24% | -20.03% | -0.96% | -1.02% |
| 2023-09-15 | 0.981100 | 4.08 | -0.43 | -2.81 | -1.59% | -10.32% | -3.59% | -1.06% |
| 2023-09-14 | 0.980700 | -6.11 | -1.88 | -2.52 | -6.90% | -9.27% | -7.40% | -1.08% |
| 2023-09-13 | 0.981300 | -27.44 | -8.96 | -3.24 | -32.74% | -11.90% | -7.64% | -1.05% |
| 2023-09-12 | 0.984000 | -2.03 | -4.61 | -0.05 | -16.90% | -0.26% | -2.89% | -0.90% |
| 2023-09-11 | 0.984200 | 28.53 | -7.35 | 5.51 | -26.88% | 20.02% | -2.75% | -0.89% |
| 2023-09-08 | 0.981400 | -6.11 | -5.19 | 5.52 | -19.06% | 20.08% | -10.33% | -1.05% |
| 2023-09-07 | 0.982000 | -55.70 | -3.16 | 2.82 | -11.66% | 10.13% | -12.39% | -1.02% |
| 2023-09-06 | 0.987500 | 3.04 | 2.48 | 7.24 | 8.99% | 26.40% | -6.50% | -0.71% |
| 2023-09-05 | 0.987200 | -21.23 | 4.51 | 3.39 | 16.43% | 12.21% | -8.26% | -0.73% |
| 2023-09-04 | 0.989300 | 43.65 | 18.37 | 6.65 | 67.27% | 24.20% | -6.04% | -0.61% |
| 2023-09-01 | 0.985000 | 8.13 | 16.24 | 1.86 | 59.43% | 6.63% | -10.41% | -0.86% |
| 2023-08-31 | 0.984200 | -16.23 | 8.80 | -1.76 | 31.98% | -6.61% | -12.36% | -0.91% |
| 2023-08-30 | 0.985800 | 17.27 | 12.00 | 1.36 | 43.74% | 4.77% | -10.52% | -0.81% |
| 2023-08-29 | 0.984100 | 75.77 | 2.26 | -1.83 | 7.96% | -6.87% | -10.56% | -0.91% |
| 2023-08-28 | 0.976700 | 28.75 | -5.07 | -7.82 | -18.62% | -28.51% | -19.68% | -1.34% |
| 2023-08-25 | 0.973900 | -43.96 | -12.52 | -9.15 | -45.64% | -33.30% | -21.84% | -1.51% |
| 2023-08-24 | 0.978200 | 6.14 | -12.32 | -9.25 | -44.92% | -33.67% | -18.37% | -1.26% |
| 2023-08-23 | 0.977600 | -50.89 | -9.28 | -8.83 | -33.91% | -32.13% | -14.27% | -1.30% |
| 2023-08-22 | 0.982600 | 24.48 | -5.92 | -6.85 | -21.67% | -24.97% | -7.50% | -1.01% |
| 2023-08-21 | 0.980200 | -23.41 | -10.57 | -9.10 | -38.55% | -33.09% | -10.59% | -1.15% |
| 2023-08-18 | 0.982500 | -42.57 | -5.78 | -8.58 | -21.14% | -31.20% | -12.26% | -1.02% |
| 2023-08-17 | 0.986700 | 27.44 | -6.19 | -5.03 | -22.63% | -18.37% | -7.23% | -0.78% |
| 2023-08-16 | 0.984000 | -27.36 | -8.37 | -6.85 | -30.55% | -24.93% | -10.66% | -0.94% |
| 2023-08-15 | 0.986700 | -8.10 | -7.78 | -5.47 | -28.38% | -19.93% | -7.46% | -0.78% |
| 2023-08-14 | 0.987500 | 10.14 | -7.63 | -4.96 | -27.84% | -18.09% | -6.76% | -0.74% |
| 2023-08-11 | 0.986500 | -45.41 | -11.37 | -4.89 | -41.42% | -17.85% | -3.69% | -0.80% |
| 2023-08-10 | 0.991000 | 12.12 | -3.88 | 0.44 | -14.17% | 1.58% | -1.84% | -0.53% |
| 2023-08-09 | 0.989800 | -23.18 | -5.32 | -1.36 | -19.42% | -5.00% | -0.37% | -0.61% |
| 2023-08-08 | 0.992100 | -7.05 | -3.16 | -0.79 | -11.54% | -2.89% | 2.77% | -0.47% |
| 2023-08-07 | 0.992800 | -16.09 | -2.30 | 2.61 | -8.39% | 9.49% | 3.69% | -0.43% |
| 2023-08-04 | 0.994400 | 7.04 | 1.58 | 3.83 | 5.77% | 13.97% | 4.42% | -0.34% |
| 2023-08-03 | 0.993700 | 2.01 | 4.76 | 3.18 | 17.37% | 11.60% | 1.59% | -0.38% |
| 2023-08-02 | 0.993500 | -8.05 | 2.60 | 0.73 | 9.46% | 2.63% | 3.32% | -0.39% |
| 2023-08-01 | 0.994300 | -1.01 | 1.59 | 1.24 | 5.77% | 4.47% | 6.34% | -0.34% |
| 2023-07-31 | 0.994400 | 11.07 | 7.51 | 1.24 | 27.41% | 4.46% | 6.67% | -0.34% |
| 2023-07-28 | 0.993300 | 29.28 | 6.07 | 0.09 | 22.14% | 0.26% | 11.75% | -0.41% |
| 2023-07-27 | 0.990400 | -13.11 | 1.60 | -1.65 | 5.80% | -6.04% | 7.66% | -0.58% |
| 2023-07-26 | 0.991700 | -15.10 | -1.13 | 1.60 | -4.20% | 5.80% | 14.78% | -0.50% |
| 2023-07-25 | 0.993200 | 40.44 | 0.88 | 0.52 | 3.15% | 1.84% | 9.49% | -0.41% |
| 2023-07-24 | 0.989200 | 1.01 | -5.04 | -0.64 | -18.38% | -2.37% | 5.28% | -0.66% |
| 2023-07-21 | 0.989100 | -2.02 | -5.90 | -0.42 | -21.52% | -1.58% | 5.68% | -0.67% |
| 2023-07-20 | 0.989300 | -32.24 | -4.89 | -0.85 | -17.86% | -3.16% | 0.49% | -0.66% |
| 2023-07-19 | 0.992500 | -1.01 | 4.33 | 1.23 | 15.81% | 4.47% | 3.44% | -0.46% |
| 2023-07-18 | 0.992600 | -1.01 | 0.16 | 0.15 | 0.53% | 0.53% | 2.76% | -0.46% |
| 2023-07-17 | 0.992700 | -5.03 | 3.77 | 1.38 | 13.69% | 5.00% | 2.97% | -0.45% |
| 2023-07-14 | 0.993200 | 5.04 | 5.06 | 3.18 | 18.44% | 11.60% | 7.77% | -0.42% |
| 2023-07-13 | 0.992700 | 32.34 | 3.19 | 5.36 | 11.58% | 19.58% | 8.02% | -0.45% |
| 2023-07-12 | 0.989500 | -30.23 | -1.86 | 4.14 | -6.84% | 15.11% | 6.05% | -0.65% |
| 2023-07-11 | 0.992500 | 24.24 | 0.15 | 6.01 | 0.53% | 21.99% | 10.79% | -0.47% |
| 2023-07-10 | 0.990100 | 4.04 | -1.01 | 7.49 | -3.68% | 27.41% | 8.26% | -0.62% |
| 2023-07-07 | 0.989700 | -8.08 | 1.31 | 3.79 | 4.75% | 12.05% | 10.66% | -0.65% |
| 2023-07-06 | 0.990500 | -3.03 | 7.54 | 4.36 | 27.52% | 14.83% | 12.16% | -0.60% |
| 2023-07-05 | 0.990800 | -16.12 | 10.15 | 4.58 | 37.10% | 16.68% | 6.92% | -0.58% |
| 2023-07-04 | 0.992400 | 16.15 | 11.87 | 2.55 | 43.44% | 9.23% | 8.80% | -0.48% |
| 2023-07-03 | 0.990800 | 20.23 | 15.98 | 0.82 | 58.54% | 2.90% | 7.17% | -0.58% |
| 2023-06-30 | 0.988800 | 35.52 | 6.27 | -0.98 | 17.71% | -3.69% | 8.55% | -0.71% |
| 2023-06-29 | 0.985300 | 15.25 | 1.19 | -2.44 | 3.71% | -8.97% | 2.97% | -0.93% |
| 2023-06-28 | 0.983800 | -4.06 | -0.99 | -2.22 | -3.71% | -8.19% | 2.35% | -1.03% |
| 2023-06-27 | 0.984200 | 44.91 | -6.76 | -1.43 | -24.78% | -5.29% | 2.09% | -1.01% |
| 2023-06-26 | 0.979800 | -47.74 | -14.33 | -3.47 | -52.16% | -12.71% | -3.12% | -1.29% |
| 2023-06-21 | 0.984500 | -44.49 | -3.46 | 2.48 | -12.68% | 9.04% | -0.99% | -1.00% |
| 2023-06-20 | 0.988900 | -8.08 | 3.91 | 5.95 | 14.28% | 21.80% | 5.56% | -0.72% |
| 2023-06-19 | 0.989700 | -5.05 | 7.39 | 3.27 | 27.01% | 11.91% | 6.70% | -0.67% |
| 2023-06-16 | 0.990200 | 15.17 | 10.14 | 3.92 | 37.12% | 14.30% | 9.04% | -0.64% |
| 2023-06-15 | 0.988700 | 18.24 | 11.32 | 4.58 | 41.46% | 16.72% | 8.30% | -0.74% |
| 2023-06-14 | 0.986900 | 7.10 | 8.43 | 3.64 | 30.83% | 13.28% | 3.96% | -0.86% |
| 2023-06-13 | 0.986200 | 16.25 | 8.00 | 2.41 | 29.24% | 8.75% | 5.93% | -0.90% |
| 2023-06-12 | 0.984600 | 14.24 | -0.85 | 1.97 | -3.18% | 7.17% | 4.20% | -1.01% |
| 2023-06-09 | 0.983200 | 23.45 | -2.30 | 0.59 | -8.47% | 2.12% | 0.25% | -1.11% |
| 2023-06-08 | 0.980900 | -2.04 | -2.16 | -0.06 | -7.96% | -0.27% | -2.10% | -1.26% |
| 2023-06-07 | 0.981100 | 4.08 | -1.14 | -0.21 | -4.25% | -0.80% | -5.68% | -1.25% |
| 2023-06-06 | 0.980700 | -45.68 | -3.18 | -1.52 | -11.67% | -5.57% | -3.48% | -1.28% |
| 2023-06-05 | 0.985200 | 4.06 | 4.80 | -0.07 | 17.52% | -0.26% | 1.80% | -0.98% |
| 2023-06-02 | 0.984800 | 24.43 | 3.49 | 0.52 | 12.74% | 1.85% | 0.21% | -1.01% |
| 2023-06-01 | 0.982400 | 5.09 | 2.04 | -1.08 | 7.44% | -3.97% | -2.40% | -1.18% |
| 2023-05-31 | 0.981900 | -10.17 | 0.73 | -0.72 | 2.66% | -2.65% | -3.03% | -1.21% |
| 2023-05-30 | 0.982900 | 10.18 | 0.15 | 0.66 | 0.53% | 2.39% | -1.97% | -1.15% |
| 2023-05-29 | 0.981900 | -5.09 | -4.93 | -1.30 | -17.99% | -4.77% | -3.23% | -1.22% |
| 2023-05-26 | 0.982400 | 14.27 | -2.46 | 0.95 | -9.01% | 3.45% | 3.10% | -1.19% |
| 2023-05-25 | 0.981000 | -4.08 | -4.21 | -2.03 | -15.37% | -7.42% | 3.86% | -1.29% |
| 2023-05-24 | 0.981400 | -14.25 | -2.17 | -1.15 | -7.96% | -4.24% | 0.25% | -1.26% |
| 2023-05-23 | 0.982800 | -25.37 | 1.17 | 0.16 | 4.25% | 0.53% | 0.00% | -1.17% |
| 2023-05-22 | 0.985300 | 12.19 | 2.33 | -0.28 | 8.48% | -1.06% | 3.00% | -1.00% |
| 2023-05-19 | 0.984100 | 2.03 | 4.37 | 0.30 | 15.94% | 1.06% | -7.25% | -1.09% |
| 2023-05-18 | 0.983900 | 10.17 | 0.16 | -1.22 | 0.53% | -4.50% | -9.08% | -1.10% |
| 2023-05-17 | 0.982900 | 9.16 | -0.13 | -1.22 | -0.53% | -3.32% | -10.67% | -1.18% |
| 2023-05-16 | 0.982000 | -17.28 | -0.86 | -1.88 | -3.18% | -5.35% | -8.99% | -1.24% |
| 2023-05-15 | 0.983700 | 26.50 | -2.88 | -0.64 | -10.58% | -1.96% | -7.26% | -1.12% |
| 2023-05-12 | 0.981100 | -27.44 | -3.76 | -2.53 | -13.78% | -9.27% | -10.21% | -1.31% |
| 2023-05-11 | 0.983800 | 8.14 | -2.60 | 1.68 | -9.52% | 6.11% | -4.93% | -1.13% |
| 2023-05-10 | 0.983000 | 4.07 | -2.31 | 2.27 | -4.94% | 8.25% | -5.18% | -1.18% |
| 2023-05-09 | 0.982600 | -31.45 | -2.89 | 3.44 | -6.74% | 12.53% | -7.84% | -1.21% |
| 2023-05-08 | 0.985700 | 20.33 | 1.60 | 3.28 | 4.08% | 11.96% | -4.40% | -1.00% |
| 2023-05-05 | 0.983700 | -19.28 | -1.30 | 0.67 | -4.77% | 2.39% | -4.41% | -1.15% |
| 2023-05-04 | 0.985600 | 10.16 | 5.96 | -2.43 | 21.78% | -8.96% | -2.22% | -1.01% |
| 2023-04-28 | 0.984600 | 31.58 | 2.64 | -3.74 | 9.55% | -13.70% | 2.97% | -1.10% |
| 2023-04-27 | 0.981500 | 16.33 | -10.83 | -4.76 | -39.54% | -17.41% | -1.73% | -1.32% |
| 2023-04-26 | 0.979900 | 20.45 | -14.61 | -6.87 | -53.20% | -25.03% | -6.30% | -1.44% |
| 2023-04-25 | 0.977900 | -33.63 | -19.40 | -7.17 | -70.48% | -26.13% | -8.11% | -1.58% |
| 2023-04-24 | 0.981200 | -16.28 | -15.03 | -4.33 | -54.69% | -15.85% | -4.42% | -1.35% |
| 2023-04-21 | 0.982800 | -62.69 | -10.11 | -4.76 | -36.88% | -17.39% | -2.47% | -1.24% |
| 2023-04-20 | 0.989000 | -10.10 | 1.31 | 1.24 | 4.75% | 4.49% | 7.18% | -0.80% |
| 2023-04-19 | 0.990000 | -13.11 | 0.87 | 1.89 | 3.16% | 6.41% | 13.04% | -0.73% |
| 2023-04-18 | 0.991300 | -3.03 | 5.06 | 2.82 | 18.48% | 10.30% | 13.27% | -0.63% |
| 2023-04-17 | 0.991600 | 18.19 | 6.36 | 2.53 | 23.24% | 9.23% | 14.06% | -0.61% |
| 2023-04-14 | 0.989800 | 17.20 | 0.59 | 3.12 | 2.11% | 11.38% | 8.17% | -0.75% |
| 2023-04-13 | 0.988100 | -13.14 | 1.17 | 3.63 | 4.23% | 13.26% | 8.68% | -0.87% |
| 2023-04-12 | 0.989400 | 16.20 | 2.90 | 5.23 | 9.24% | 19.11% | 6.43% | -0.78% |
| 2023-04-11 | 0.987800 | 6.08 | 0.59 | 3.56 | 2.11% | 13.00% | 6.97% | -0.90% |
| 2023-04-10 | 0.987200 | -22.24 | -1.29 | 1.60 | -4.75% | 5.82% | 6.48% | -0.95% |
| 2023-04-07 | 0.989400 | 21.27 | 5.65 | 3.26 | 20.63% | 11.91% | 4.81% | -0.79% |
| 2023-04-06 | 0.987300 | -1.01 | 6.10 | 1.24 | 22.28% | 4.50% | 3.58% | -0.95% |
| 2023-04-04 | 0.987400 | -7.08 | 6.54 | 3.05 | 23.87% | 11.14% | -0.81% | -0.94% |
| 2023-04-03 | 0.988100 | 26.38 | 4.50 | 6.26 | 16.41% | 22.89% | 0.00% | -0.89% |
| 2023-03-31 | 0.985500 | 24.41 | 0.88 | 4.08 | 3.18% | 14.90% | -4.43% | -1.09% |
| 2023-03-30 | 0.983100 | 9.16 | -3.62 | 3.29 | -13.23% | 11.99% | -4.81% | -1.28% |
| 2023-03-29 | 0.982200 | -7.12 | -3.77 | -0.71 | -13.77% | -2.65% | -3.95% | -1.35% |
| 2023-03-28 | 0.982900 | -21.32 | -0.43 | 1.33 | -1.59% | 4.78% | -4.62% | -1.30% |
| 2023-03-27 | 0.985000 | 1.02 | 8.01 | 0.60 | 29.28% | 2.12% | -2.27% | -1.14% |
| 2023-03-24 | 0.984900 | -7.10 | 7.28 | 2.27 | 26.61% | 8.23% | -3.82% | -1.16% |
| 2023-03-23 | 0.985600 | 8.12 | 10.20 | -0.12 | 37.30% | -0.53% | -2.96% | -1.10% |
| 2023-03-22 | 0.984800 | 16.27 | 2.35 | -0.48 | 8.49% | -1.85% | -2.59% | -1.17% |
| 2023-03-21 | 0.983200 | 37.77 | 3.09 | -0.84 | 11.16% | -3.18% | 1.28% | -1.29% |
| 2023-03-20 | 0.979500 | -4.08 | -6.81 | -6.72 | -24.90% | -24.52% | -3.12% | -1.58% |
| 2023-03-17 | 0.979900 | 13.28 | -2.74 | -5.92 | -10.09% | -21.64% | -10.71% | -1.56% |
| 2023-03-16 | 0.978600 | -46.79 | -10.43 | -6.87 | -38.08% | -25.07% | -12.31% | -1.67% |
| 2023-03-15 | 0.983200 | 21.40 | -3.31 | -4.25 | -12.17% | -15.55% | -6.03% | -1.31% |
| 2023-03-14 | 0.981100 | -31.50 | -4.77 | -4.26 | -17.48% | -15.58% | -4.75% | -1.48% |
| 2023-03-13 | 0.984200 | 24.44 | -6.63 | -0.85 | -24.26% | -3.17% | -1.20% | -1.24% |
| 2023-03-10 | 0.981800 | -40.58 | -9.11 | -3.68 | -33.25% | -13.47% | -0.62% | -1.43% |
| 2023-03-09 | 0.985800 | 3.04 | -3.31 | -1.58 | -12.14% | -5.81% | 2.72% | -1.12% |
| 2023-03-08 | 0.985500 | 11.17 | -5.19 | -1.80 | -18.98% | -6.60% | 4.09% | -1.15% |
| 2023-03-07 | 0.984400 | -44.50 | -3.75 | -2.60 | -13.74% | -9.50% | 1.04% | -1.24% |
| 2023-03-06 | 0.988800 | 7.08 | 4.93 | 1.38 | 17.99% | 5.02% | 6.35% | -0.89% |
| 2023-03-03 | 0.988100 | 0.00 | 1.74 | 4.36 | 6.34% | 15.93% | 5.32% | -0.95% |
| 2023-03-02 | 0.988100 | -10.11 | 0.15 | 2.98 | 0.53% | 10.86% | 9.31% | -0.95% |
| 2023-03-01 | 0.989100 | 21.28 | 1.60 | 0.38 | 5.81% | 1.32% | 10.55% | -0.88% |
| 2023-02-28 | 0.987000 | 16.24 | -1.44 | -1.14 | -5.28% | -4.22% | 7.84% | -1.05% |
| 2023-02-27 | 0.985400 | -15.20 | -2.17 | -1.94 | -7.93% | -7.12% | 6.48% | -1.18% |
| 2023-02-24 | 0.986900 | -11.13 | 6.98 | 1.25 | 25.48% | 4.50% | 8.63% | -1.06% |
| 2023-02-23 | 0.988000 | 0.00 | 5.82 | 1.54 | 21.20% | 5.55% | 10.09% | -0.98% |
| 2023-02-22 | 0.988000 | 0.00 | -0.83 | 4.16 | -3.16% | 15.13% | 10.40% | -0.98% |
| 2023-02-21 | 0.988000 | 11.15 | -0.83 | 3.21 | -3.16% | 11.66% | 10.72% | -0.98% |
| 2023-02-20 | 0.986900 | 48.87 | -1.70 | 3.44 | -6.33% | 12.48% | 9.74% | -1.07% |
| 2023-02-17 | 0.982100 | -19.31 | -4.48 | -1.00 | -16.41% | -3.71% | 9.24% | -1.48% |
| 2023-02-16 | 0.984000 | -46.53 | -2.73 | -0.20 | -10.05% | -0.79% | 12.49% | -1.32% |
| 2023-02-15 | 0.988600 | 0.00 | 9.15 | 3.49 | 33.44% | 12.72% | 18.62% | -0.95% |
| 2023-02-14 | 0.988600 | 5.06 | 7.26 | 5.82 | 26.51% | 21.27% | 19.36% | -0.95% |
| 2023-02-13 | 0.988100 | 29.44 | 8.57 | 5.46 | 31.32% | 19.94% | 19.38% | -0.99% |
| 2023-02-10 | 0.985200 | -7.10 | 2.48 | 4.67 | 9.01% | 11.36% | 17.92% | -1.24% |
| 2023-02-09 | 0.985900 | 36.65 | 2.33 | 5.17 | 8.48% | 13.24% | 17.14% | -1.19% |
| 2023-02-08 | 0.982300 | -13.22 | -2.18 | 2.56 | -7.95% | 6.87% | 11.63% | -1.49% |
| 2023-02-07 | 0.983600 | 14.25 | 4.37 | 3.50 | 15.95% | 9.94% | 14.09% | -1.39% |
| 2023-02-06 | 0.982200 | -13.22 | 2.34 | 2.48 | 8.51% | 7.46% | 12.85% | -1.51% |
| 2023-02-03 | 0.983500 | -8.13 | 6.85 | 3.43 | 12.52% | 12.52% | 19.61% | -1.41% |
| 2023-02-02 | 0.984300 | 5.08 | 8.02 | 5.76 | 15.78% | 21.09% | 21.77% | -1.34% |
| 2023-02-01 | 0.983800 | 32.63 | 7.29 | 6.65 | 15.54% | 24.34% | 24.83% | -1.39% |
| 2023-01-31 | 0.980600 | 0.00 | 2.63 | 4.83 | 6.10% | 17.67% | 21.81% | -1.67% |
| 2023-01-30 | 0.980600 | 18.39 | 2.63 | 5.05 | 6.71% | 18.48% | 22.52% | -1.67% |
| 2023-01-20 | 0.978800 | 24.58 | 9.82 | 5.28 | 35.94% | 19.32% | 27.33% | -1.87% |
| 2023-01-19 | 0.976400 | 17.44 | 7.93 | 4.04 | 29.00% | 14.77% | 23.24% | -2.09% |
| 2023-01-18 | 0.974700 | 7.19 | 5.58 | 5.01 | 20.41% | 18.32% | 18.76% | -2.24% |
| 2023-01-17 | 0.974000 | 3.08 | 2.65 | 5.16 | 9.65% | 18.87% | 11.83% | -2.31% |
| 2023-01-16 | 0.973700 | 16.46 | 1.03 | 8.50 | 3.75% | 25.66% | 11.85% | -2.34% |
| 2023-01-13 | 0.972100 | 11.33 | 0.74 | 7.33 | 2.68% | 26.82% | 8.06% | -2.50% |
| 2023-01-12 | 0.971000 | 1.03 | 0.15 | 7.56 | 0.54% | 27.68% | 6.55% | -2.61% |
| 2023-01-11 | 0.970900 | -13.37 | 4.43 | 7.19 | 16.16% | 26.31% | 2.01% | -2.62% |
| 2023-01-10 | 0.972200 | -8.22 | 7.67 | 7.25 | 28.04% | 26.55% | 0.00% | -2.51% |
| 2023-01-09 | 0.973000 | 14.41 | 15.97 | 10.22 | 40.97% | 37.51% | 0.97% | -2.45% |
| 2023-01-06 | 0.971600 | 7.21 | 13.91 | 12.94 | 50.94% | 47.54% | -2.25% | -2.59% |
| 2023-01-05 | 0.970900 | 30.99 | 14.97 | 11.82 | 54.81% | 43.41% | -5.49% | -2.66% |
| 2023-01-04 | 0.967900 | 9.31 | 9.94 | 7.89 | 36.35% | 28.87% | -10.72% | -2.94% |
| 2023-01-03 | 0.967000 | 49.89 | 6.83 | 6.63 | 24.92% | 24.22% | -9.01% | -3.03% |
| 2022-12-30 | 0.962200 | 14.57 | 11.96 | -1.31 | 43.72% | -4.87% | -13.38% | -3.51% |
| 2022-12-29 | 0.960800 | -4.16 | 8.68 | -3.90 | 31.67% | -14.30% | -15.38% | -3.65% |
| 2022-12-28 | 0.961200 | -12.47 | 5.84 | -3.31 | 21.24% | -12.15% | -11.53% | -3.62% |
| 2022-12-27 | 0.962400 | 33.36 | 6.43 | -2.49 | 23.40% | -9.18% | -11.27% | -3.52% |
| 2022-12-26 | 0.959200 | 52.40 | -1.01 | -7.46 | -3.80% | -27.17% | -15.51% | -3.83% |
| 2022-12-23 | 0.954200 | -8.38 | -14.58 | -13.33 | -53.01% | -48.27% | -22.65% | -4.33% |
| 2022-12-22 | 0.955000 | -24.03 | -16.49 | -12.66 | -59.91% | -45.86% | -21.03% | -4.27% |
| 2022-12-21 | 0.957300 | -8.35 | -12.46 | -11.89 | -45.36% | -43.12% | -20.86% | -4.06% |
| 2022-12-20 | 0.958100 | -18.75 | -11.42 | -12.69 | -41.57% | -45.98% | -17.70% | -3.99% |
| 2022-12-19 | 0.959900 | -42.53 | -13.90 | -12.23 | -50.57% | -44.32% | -16.09% | -3.83% |
| 2022-12-16 | 0.964000 | -21.74 | -12.08 | -7.87 | -43.98% | -28.62% | -14.47% | -3.47% |
| 2022-12-15 | 0.966100 | 4.14 | -8.83 | -6.39 | -32.18% | -23.27% | -15.17% | -3.27% |
| 2022-12-14 | 0.965700 | -1.04 | -11.33 | -5.29 | -41.25% | -19.29% | -10.62% | -3.32% |
| 2022-12-13 | 0.965800 | -36.11 | -13.96 | -5.37 | -50.79% | -19.56% | -14.34% | -3.32% |
| 2022-12-12 | 0.969300 | -29.83 | -10.56 | -0.80 | -38.45% | -2.96% | -10.59% | -2.99% |
| 2022-12-09 | 0.972200 | 1.03 | -3.66 | 0.16 | -13.37% | 0.54% | -8.20% | -2.73% |
| 2022-12-08 | 0.972100 | -13.36 | -3.95 | -1.31 | -14.44% | -4.82% | -10.18% | -2.74% |
| 2022-12-07 | 0.973400 | -19.48 | 0.74 | 0.82 | 2.68% | 2.95% | -10.29% | -2.62% |
| 2022-12-06 | 0.975300 | -12.29 | 3.23 | 2.58 | 11.79% | 9.39% | -7.09% | -2.44% |
| 2022-12-05 | 0.976500 | 18.47 | 8.96 | 1.84 | 32.78% | 6.69% | -5.88% | -2.33% |
| 2022-12-02 | 0.974700 | -1.03 | 3.97 | 1.11 | 14.48% | 4.02% | 0.87% | -2.53% |
| 2022-12-01 | 0.974800 | 19.53 | 1.33 | 0.01 | 4.82% | 0.00% | 6.40% | -2.53% |
| 2022-11-30 | 0.972900 | -2.06 | 0.89 | -1.97 | 3.22% | -7.22% | 12.76% | -2.72% |
| 2022-11-29 | 0.973100 | 27.82 | 1.92 | -3.79 | 6.98% | -13.86% | 11.36% | -2.71% |
| 2022-11-28 | 0.970400 | -16.46 | -5.28 | -2.78 | -19.27% | -10.17% | 8.43% | -2.99% |
| 2022-11-25 | 0.972000 | -19.51 | -1.75 | -4.45 | -6.43% | -16.26% | -2.00% | -2.85% |
| 2022-11-24 | 0.973900 | 16.46 | -1.31 | -1.30 | -4.81% | -4.81% | 5.02% | -2.67% |
| 2022-11-23 | 0.972300 | 5.15 | -4.83 | -4.74 | -17.64% | -17.31% | 0.63% | -2.84% |
| 2022-11-22 | 0.971800 | -22.59 | -9.51 | -6.20 | -34.64% | -22.61% | -4.68% | -2.90% |
| 2022-11-21 | 0.974000 | 8.22 | -0.27 | -5.60 | -1.07% | -20.45% | -2.17% | -2.68% |
| 2022-11-18 | 0.973200 | -16.41 | -7.14 | -5.97 | -26.12% | -21.78% | -4.61% | -2.79% |
| 2022-11-17 | 0.974800 | -8.20 | -1.28 | 0.04 | -4.81% | 0.00% | -5.84% | -2.63% |
| 2022-11-16 | 0.975600 | -27.60 | -4.64 | 1.21 | -17.05% | 4.28% | -3.61% | -2.55% |
| 2022-11-15 | 0.978300 | 42.09 | -2.88 | 6.35 | -10.64% | 23.12% | 1.17% | -2.28% |
| 2022-11-14 | 0.974200 | -39.87 | -10.93 | 8.46 | -39.84% | 30.87% | -3.73% | -2.71% |
| 2022-11-11 | 0.978100 | 24.60 | -4.80 | 10.79 | -17.53% | 39.51% | 10.16% | -2.32% |
| 2022-11-10 | 0.975700 | -31.67 | 1.36 | 3.01 | 4.81% | 10.73% | 15.41% | -2.59% |
| 2022-11-09 | 0.978800 | -15.30 | 7.06 | 3.88 | 25.70% | 13.92% | 20.99% | -2.26% |
| 2022-11-08 | 0.980300 | -14.26 | 15.58 | 7.69 | 57.00% | 27.96% | 13.26% | -2.11% |
| 2022-11-07 | 0.981700 | 3.06 | 27.86 | 7.32 | 102.36% | 26.56% | 15.01% | -1.96% |
| 2022-11-04 | 0.981400 | 67.71 | 26.38 | 4.17 | 96.87% | 14.96% | 15.97% | -2.01% |
| 2022-11-03 | 0.974800 | 8.21 | 4.65 | -0.08 | 16.64% | -0.53% | 9.11% | -2.74% |
| 2022-11-02 | 0.974000 | 44.34 | 0.69 | -2.06 | 2.14% | -7.74% | 8.47% | -2.83% |
| 2022-11-01 | 0.969700 | 71.67 | -0.19 | -7.12 | -1.08% | -26.08% | 3.66% | -3.31% |
| 2022-10-31 | 0.962800 | -7.27 | -13.22 | -11.51 | -48.29% | -41.83% | -4.63% | -4.08% |
| 2022-10-28 | 0.963500 | -84.39 | -18.04 | -10.11 | -65.73% | -36.81% | -8.28% | -4.04% |
| 2022-10-27 | 0.971700 | -19.52 | -4.82 | 1.07 | -17.65% | 3.76% | -6.72% | -3.14% |
| 2022-10-26 | 0.973600 | 38.15 | -4.81 | 2.68 | -17.61% | 9.68% | 1.00% | -2.94% |
| 2022-10-25 | 0.969900 | -19.55 | -14.05 | 4.78 | -51.10% | 17.32% | -6.43% | -3.36% |
| 2022-10-24 | 0.971800 | -40.99 | -9.79 | 7.14 | -35.70% | 26.01% | -4.35% | -3.16% |
| 2022-10-21 | 0.975800 | 8.21 | -2.18 | 6.81 | -8.00% | 16.54% | -5.21% | -2.73% |
| 2022-10-20 | 0.975000 | -19.45 | 6.95 | 6.23 | 25.26% | 15.86% | -6.45% | -2.83% |
| 2022-10-19 | 0.976900 | -26.54 | 10.17 | 7.62 | 37.09% | 20.47% | -0.50% | -2.63% |
| 2022-10-18 | 0.979500 | 10.22 | 23.60 | 9.51 | 86.59% | 27.06% | 1.87% | -2.34% |
| 2022-10-17 | 0.978500 | 12.28 | 24.07 | 8.78 | 88.33% | 26.43% | 0.72% | -2.46% |
| 2022-10-14 | 0.977300 | 72.14 | 15.81 | 7.91 | 28.86% | 28.86% | -19.12% | -2.62% |
| 2022-10-13 | 0.970300 | 3.09 | 5.51 | -0.26 | 10.75% | -1.07% | -31.51% | -3.44% |
| 2022-10-12 | 0.970000 | 67.46 | 5.06 | -0.04 | 10.70% | -0.27% | -29.20% | -3.49% |
| 2022-10-11 | 0.963500 | 13.51 | -4.57 | -9.98 | -10.64% | -36.29% | -37.55% | -4.26% |
| 2022-10-10 | 0.962200 | -45.52 | -6.50 | -7.79 | -16.61% | -28.41% | -40.30% | -4.42% |
| 2022-09-30 | 0.966600 | -42.24 | -12.88 | -8.26 | -47.04% | -30.13% | -23.21% | -4.04% |
| 2022-09-29 | 0.970700 | 6.18 | -13.55 | -9.96 | -49.48% | -36.28% | -28.28% | -3.55% |
| 2022-09-28 | 0.970100 | -71.64 | -14.43 | -16.51 | -52.67% | -59.87% | -32.35% | -3.64% |
| 2022-09-27 | 0.977100 | 44.20 | -4.49 | -13.69 | -16.49% | -49.73% | -20.29% | -2.80% |
| 2022-09-26 | 0.972800 | -26.66 | -6.57 | -16.99 | -24.01% | -50.64% | -26.04% | -3.33% |
| 2022-09-23 | 0.975400 | -46.94 | -3.63 | -15.09 | -13.33% | -54.69% | -24.21% | -3.04% |
| 2022-09-22 | 0.980000 | 0.00 | -6.36 | -11.09 | -23.31% | -40.34% | -30.50% | -2.48% |
| 2022-09-21 | 0.980000 | -2.04 | -18.59 | -12.95 | -67.75% | -47.02% | -29.08% | -2.49% |
| 2022-09-20 | 0.980200 | 29.67 | -22.89 | -11.51 | -83.23% | -41.87% | -23.37% | -2.48% |
| 2022-09-19 | 0.977300 | -6.14 | -27.42 | -8.80 | -69.61% | -32.14% | -27.53% | -2.85% |
| 2022-09-16 | 0.977900 | -66.03 | -26.54 | -6.26 | -96.30% | -22.99% | -32.22% | -2.80% |
| 2022-09-15 | 0.984400 | -85.61 | -15.81 | -0.45 | -57.62% | -1.85% | -23.51% | -1.98% |
| 2022-09-14 | 0.992900 | -32.13 | -7.31 | 5.44 | -26.65% | 19.84% | -11.05% | -0.91% |
| 2022-09-13 | 0.996100 | -2.01 | -0.14 | 1.70 | -0.52% | 6.03% | -3.31% | -0.50% |
| 2022-09-09 | 0.996300 | 9.04 | 14.02 | 1.13 | 51.27% | 3.93% | 0.12% | -0.48% |
| 2022-09-08 | 0.995400 | -26.05 | 14.91 | -0.95 | 54.52% | -3.66% | -1.59% | -0.60% |
| 2022-09-07 | 0.998000 | 18.07 | 18.19 | 2.06 | 66.67% | 7.34% | 4.16% | -0.26% |
| 2022-09-06 | 0.996200 | 67.71 | 3.54 | -6.34 | 12.59% | -23.34% | 6.22% | -0.50% |
| 2022-09-05 | 0.989500 | 29.39 | -10.15 | -10.32 | -37.15% | -37.65% | -1.54% | -1.38% |
| 2022-09-02 | 0.986600 | 15.23 | -11.76 | -10.06 | -42.98% | -36.73% | 3.21% | -1.79% |
| 2022-09-01 | 0.985100 | -3.04 | -16.80 | -14.07 | -61.20% | -51.12% | -1.97% | -1.99% |
| 2022-08-31 | 0.985400 | -84.52 | -14.07 | -13.63 | -51.35% | -49.57% | -11.74% | -1.96% |
| 2022-08-30 | 0.993800 | -28.10 | -16.21 | -7.10 | -59.14% | -25.97% | 2.42% | -0.84% |
| 2022-08-29 | 0.996600 | 18.09 | -10.49 | -3.81 | -38.43% | -14.05% | 5.82% | -0.46% |
| 2022-08-26 | 0.994800 | -20.06 | -8.36 | -2.96 | -30.74% | -10.96% | 2.33% | -0.71% |
| 2022-08-25 | 0.996800 | 16.08 | -11.33 | -2.45 | -41.52% | -9.12% | 7.49% | -0.44% |
| 2022-08-24 | 0.995200 | -99.48 | -13.20 | -0.66 | -48.28% | -2.62% | 10.73% | -0.66% |
| 2022-08-23 | 1.005200 | 11.95 | 2.01 | 6.09 | 7.27% | 22.23% | 18.80% | 0.72% |
| 2022-08-22 | 1.004000 | 32.98 | 2.87 | 6.74 | 10.41% | 24.64% | 17.98% | 0.56% |
| 2022-08-19 | 1.000700 | -40.80 | 2.45 | 7.13 | 8.87% | 26.05% | 9.31% | 0.10% |
| 2022-08-18 | 1.004800 | 2.99 | 6.42 | 13.01 | 23.46% | 47.83% | 18.44% | 0.68% |
| 2022-08-17 | 1.004500 | 6.97 | 11.88 | 14.75 | 43.44% | 54.32% | 19.82% | 0.64% |
| 2022-08-16 | 1.003800 | 17.96 | 10.16 | 12.30 | 37.14% | 45.18% | 24.02% | 0.54% |
| 2022-08-15 | 1.002000 | 30.03 | 10.61 | 5.06 | 38.80% | 18.34% | 22.64% | 0.29% |
| 2022-08-12 | 0.999000 | -13.00 | 11.80 | 5.29 | 43.15% | 19.19% | 19.30% | -0.14% |
| 2022-08-11 | 1.000300 | 41.16 | 19.59 | 4.57 | 71.87% | 16.52% | 22.93% | 0.04% |
| 2022-08-10 | 0.996200 | -5.02 | 17.63 | 2.42 | 64.65% | 8.67% | 12.96% | -0.55% |
| 2022-08-09 | 0.996700 | 21.11 | 14.44 | 4.36 | 52.85% | 15.79% | 7.14% | -0.48% |
| 2022-08-08 | 0.994600 | 38.35 | -0.49 | 5.90 | -2.10% | 21.41% | 4.87% | -0.79% |
| 2022-08-05 | 0.990800 | 41.55 | -1.22 | 1.42 | -4.73% | 5.01% | 1.35% | -1.37% |
| 2022-08-04 | 0.986700 | 27.44 | -10.46 | -2.55 | -38.29% | -9.48% | -9.54% | -1.98% |
| 2022-08-03 | 0.984000 | -27.36 | -12.80 | -6.53 | -46.74% | -23.89% | -13.21% | -2.39% |
| 2022-08-02 | 0.986700 | -83.42 | -5.71 | -2.19 | -21.05% | -8.17% | -5.18% | -2.00% |
| 2022-08-01 | 0.995000 | 33.28 | 12.29 | 4.78 | 44.93% | 17.41% | 4.51% | -0.75% |
| 2022-07-29 | 0.991700 | -23.14 | 4.06 | 6.25 | 14.76% | 22.81% | 7.03% | -1.27% |
| 2022-07-28 | 0.994000 | 11.08 | 5.35 | 5.88 | 19.48% | 21.42% | 1.10% | -0.92% |
| 2022-07-27 | 0.992900 | 22.21 | -0.26 | 6.90 | -1.05% | 25.19% | 5.66% | -1.09% |
| 2022-07-26 | 0.990700 | 42.57 | 1.33 | 6.48 | 4.74% | 23.63% | 7.30% | -1.44% |
| 2022-07-25 | 0.986500 | -24.27 | -2.73 | 0.61 | -10.02% | 2.12% | 2.51% | -2.10% |
| 2022-07-22 | 0.988900 | -14.14 | 8.44 | -1.12 | 30.76% | -4.21% | 18.74% | -1.75% |
| 2022-07-21 | 0.990300 | -28.19 | 6.40 | -1.47 | 23.27% | -5.52% | 15.30% | -1.53% |
| 2022-07-20 | 0.993100 | 33.34 | 14.06 | 2.49 | 51.43% | 8.96% | 15.51% | -1.10% |
| 2022-07-19 | 0.989800 | 14.16 | 11.63 | -3.34 | 42.49% | -12.32% | 11.52% | -1.63% |
| 2022-07-18 | 0.988400 | 53.91 | 3.95 | -4.57 | 14.28% | -16.77% | 10.21% | -1.86% |
| 2022-07-15 | 0.983100 | -28.40 | -10.67 | -5.82 | -38.96% | -21.31% | 8.10% | -2.74% |
| 2022-07-14 | 0.985900 | 25.42 | -9.35 | -3.65 | -34.15% | -13.42% | 10.58% | -2.30% |
| 2022-07-13 | 0.983400 | 16.30 | -9.08 | -1.84 | -33.19% | -6.87% | 9.22% | -2.72% |
| 2022-07-12 | 0.981800 | -39.57 | -18.31 | -8.12 | -66.59% | -29.67% | 6.43% | -2.99% |
| 2022-07-11 | 0.985700 | -48.46 | -13.09 | -1.82 | -47.70% | -6.86% | 11.34% | -2.36% |
| 2022-07-08 | 0.990500 | -19.15 | -0.98 | 4.47 | -3.68% | 16.16% | 20.99% | -1.59% |
| 2022-07-07 | 0.992400 | 27.28 | 2.05 | 8.68 | 7.37% | 31.64% | 26.56% | -1.28% |
| 2022-07-06 | 0.989700 | -48.27 | 5.40 | 11.57 | 19.57% | 42.30% | 23.05% | -1.74% |
| 2022-07-05 | 0.994500 | -3.02 | 2.08 | 12.02 | 7.35% | 43.99% | 33.81% | -0.93% |
| 2022-07-04 | 0.994800 | 36.32 | 9.45 | 10.35 | 34.29% | 37.75% | 35.22% | -0.89% |
| 2022-07-01 | 0.991200 | 2.02 | 9.92 | 8.26 | 36.02% | 30.07% | 35.50% | -1.52% |
| 2022-06-30 | 0.991000 | 50.71 | 15.31 | 10.61 | 55.84% | 38.71% | 35.64% | -1.56% |
| 2022-06-29 | 0.986000 | -71.49 | 17.75 | 6.91 | 64.78% | 25.09% | 33.99% | -2.44% |
| 2022-06-28 | 0.993100 | 48.57 | 21.97 | 11.43 | 80.51% | 41.88% | 43.40% | -1.21% |
| 2022-06-27 | 0.988300 | 39.62 | 11.25 | 8.99 | 40.94% | 32.86% | 38.89% | -2.06% |
| 2022-06-24 | 0.984400 | 39.78 | 6.61 | 5.94 | 23.95% | 21.63% | 39.30% | -2.79% |
| 2022-06-23 | 0.980500 | 67.77 | 5.90 | 7.59 | 21.36% | 27.68% | 39.99% | -3.51% |
| 2022-06-22 | 0.973900 | -41.92 | -3.93 | 0.18 | -14.42% | 0.54% | 18.39% | -4.72% |
| 2022-06-21 | 0.978000 | -26.51 | 0.89 | 5.01 | 3.20% | 18.25% | 24.79% | -4.00% |
| 2022-06-20 | 0.980600 | 7.14 | 6.73 | 6.83 | 24.58% | 24.96% | 28.78% | -3.54% |
| 2022-06-17 | 0.979900 | 34.82 | 5.27 | 10.99 | 19.23% | 37.57% | 38.82% | -3.72% |
| 2022-06-16 | 0.976500 | -1.02 | 9.28 | 8.50 | 33.86% | 31.07% | 34.20% | -4.38% |
| 2022-06-15 | 0.976600 | -8.18 | 4.29 | 9.98 | 15.53% | 36.54% | 38.03% | -4.38% |
| 2022-06-14 | 0.977400 | 14.34 | 9.13 | 10.79 | 33.29% | 39.53% | 37.11% | -4.25% |
| 2022-06-13 | 0.976000 | -3.07 | 6.94 | 12.44 | 25.23% | 45.66% | 36.57% | -4.54% |
| 2022-06-10 | 0.976300 | 62.87 | 16.70 | 14.53 | 53.43% | 53.41% | 42.96% | -4.55% |
| 2022-06-09 | 0.970200 | -35.95 | 7.72 | 10.04 | 28.10% | 36.79% | 39.76% | -5.76% |
| 2022-06-08 | 0.973700 | 25.74 | 15.67 | 14.93 | 57.39% | 54.95% | 49.68% | -5.11% |
| 2022-06-07 | 0.971200 | -1.03 | 12.44 | 16.33 | 45.49% | 60.15% | 45.18% | -5.62% |
| 2022-06-06 | 0.971300 | 65.28 | 17.95 | 8.88 | 65.78% | 32.34% | 46.76% | -5.63% |
| 2022-06-02 | 0.965000 | 19.73 | 12.36 | 9.84 | 45.24% | 35.88% | 31.14% | -7.02% |
| 2022-06-01 | 0.963100 | 3.12 | 14.18 | 10.16 | 51.95% | 37.06% | 29.84% | -7.44% |
| 2022-05-31 | 0.962800 | 37.53 | 20.21 | 9.78 | 74.15% | 35.68% | 30.41% | -7.54% |
| 2022-05-30 | 0.959200 | 26.13 | -0.19 | 9.21 | -1.09% | 33.59% | 26.87% | -8.32% |
| 2022-05-27 | 0.956700 | 0.00 | -0.64 | 7.65 | -2.72% | 27.82% | 40.34% | -8.98% |
| 2022-05-26 | 0.956700 | 32.51 | 7.31 | 10.22 | 26.29% | 37.32% | 56.42% | -9.03% |
| 2022-05-25 | 0.953600 | 45.30 | 6.13 | 8.05 | 21.96% | 29.31% | 46.63% | -9.73% |
| 2022-05-24 | 0.949300 | -105.27 | -0.64 | 7.48 | -2.74% | 27.20% | 13.99% | -10.70% |
| 2022-05-23 | 0.959400 | 22.98 | 18.62 | 18.05 | 68.28% | 66.61% | 27.12% | -8.62% |
| 2022-05-20 | 0.957200 | 55.68 | 15.94 | 17.41 | 58.39% | 64.19% | 11.68% | -9.24% |
| 2022-05-19 | 0.951900 | 24.22 | 13.14 | 8.87 | 48.10% | 32.44% | -3.31% | -10.45% |
| 2022-05-18 | 0.949600 | -2.11 | 9.98 | 8.97 | 36.49% | 24.17% | -5.74% | -11.02% |
| 2022-05-17 | 0.949800 | 29.57 | 15.60 | 9.12 | 57.17% | 25.95% | -4.55% | -11.04% |
| 2022-05-16 | 0.947000 | 4.23 | 17.49 | 7.01 | 64.10% | 21.06% | -8.15% | -11.72% |
| 2022-05-13 | 0.946600 | 36.05 | 18.87 | 6.71 | 69.21% | 24.46% | -5.88% | -12.03% |
| 2022-05-12 | 0.943200 | 2.12 | 4.60 | 12.76 | 16.64% | 46.71% | -14.28% | -12.88% |
| 2022-05-11 | 0.943000 | 37.25 | 7.96 | 13.08 | 16.87% | 47.86% | -8.20% | -13.00% |
| 2022-05-10 | 0.939500 | 42.76 | 2.64 | 19.55 | 6.02% | 71.86% | -24.24% | -13.89% |
| 2022-05-09 | 0.935500 | 13.92 | -3.47 | 13.31 | -8.95% | 48.54% | -29.93% | -14.90% |
| 2022-05-06 | 0.934200 | -63.82 | -5.46 | -2.46 | -20.02% | -10.01% | -38.83% | -15.49% |
| 2022-05-05 | 0.940200 | 25.59 | 20.92 | 2.25 | 76.53% | 7.23% | -27.16% | -14.17% |
| 2022-04-29 | 0.937800 | 120.87 | 0.54 | -11.60 | 0.00% | -43.20% | -31.84% | -15.34% |
| 2022-04-28 | 0.926600 | 6.48 | -16.42 | -22.03 | -61.17% | -80.18% | -38.16% | -18.23% |
| 2022-04-27 | 0.926000 | 127.97 | -33.17 | -18.89 | -121.54% | -69.07% | -39.90% | -18.50% |
| 2022-04-26 | 0.914300 | -44.64 | -61.03 | -30.42 | -219.61% | -109.54% | -52.26% | -21.57% |
| 2022-04-25 | 0.918400 | -206.87 | -54.05 | -23.47 | -195.11% | -85.13% | -48.91% | -20.68% |
| 2022-04-22 | 0.937800 | 2.13 | -23.75 | -16.51 | -86.39% | -60.02% | -33.68% | -16.10% |
| 2022-04-21 | 0.937600 | -110.75 | -27.64 | -16.14 | -100.36% | -58.71% | -32.09% | -16.27% |
| 2022-04-20 | 0.948100 | -67.05 | -4.61 | -12.52 | -16.99% | -45.66% | -18.70% | -13.63% |
| 2022-04-19 | 0.954500 | 4.19 | 0.18 | -7.44 | 0.55% | -21.23% | -7.48% | -12.03% |
| 2022-04-18 | 0.954100 | 5.24 | 7.11 | -7.74 | 25.81% | -23.37% | -8.21% | -12.23% |
| 2022-04-15 | 0.953600 | -25.10 | -9.27 | -8.11 | -34.22% | -29.73% | 2.81% | -12.64% |
| 2022-04-14 | 0.956000 | 50.46 | -4.64 | -3.19 | -17.40% | -11.94% | 20.18% | -12.08% |
| 2022-04-13 | 0.951200 | -33.53 | -20.44 | -8.73 | -74.57% | -31.95% | -7.37% | -13.49% |
| 2022-04-12 | 0.954400 | 52.66 | -15.05 | -1.55 | -35.09% | -6.00% | -13.35% | -12.71% |
| 2022-04-11 | 0.949400 | -109.39 | -22.58 | -5.91 | -57.52% | -21.79% | -19.87% | -14.21% |
| 2022-04-08 | 0.959900 | 7.30 | -6.95 | 1.31 | -25.41% | 4.63% | 1.14% | -11.52% |
| 2022-04-07 | 0.959200 | -60.10 | -1.75 | -2.11 | -6.52% | -7.86% | -4.42% | -11.82% |
| 2022-04-06 | 0.965000 | 4.15 | 2.98 | 0.40 | 10.83% | 1.35% | -9.26% | -10.22% |
| 2022-04-01 | 0.964600 | 43.73 | 9.56 | 2.86 | 34.83% | 10.31% | -25.80% | -10.77% |
| 2022-03-31 | 0.960400 | -27.00 | -2.48 | 1.89 | -9.21% | 6.80% | -32.19% | -12.15% |
| 2022-03-30 | 0.963000 | 66.90 | -2.17 | 8.70 | -8.11% | 31.79% | -27.42% | -11.44% |
| 2022-03-29 | 0.956600 | -8.36 | -9.51 | 12.28 | -34.65% | 44.91% | -30.97% | -13.54% |
| 2022-03-28 | 0.957400 | -8.35 | -8.16 | 0.49 | -29.78% | 1.09% | -31.01% | -13.40% |
| 2022-03-25 | 0.958200 | -40.54 | -3.85 | -5.35 | -14.11% | -20.25% | -34.42% | -13.50% |
| 2022-03-24 | 0.962100 | -24.88 | 6.27 | -1.57 | 22.86% | -6.49% | -22.95% | -12.35% |
| 2022-03-23 | 0.964500 | 15.58 | 19.58 | 4.31 | 71.80% | 14.95% | -24.35% | -11.67% |
| 2022-03-22 | 0.963000 | 1.04 | 34.07 | 0.45 | 125.31% | 0.81% | -23.55% | -12.28% |
| 2022-03-21 | 0.962900 | 21.86 | 9.14 | -6.75 | 32.15% | -25.47% | -24.43% | -12.42% |
| 2022-03-18 | 0.960800 | 30.27 | -6.85 | -13.56 | -26.46% | -50.03% | -24.08% | -13.50% |
| 2022-03-17 | 0.957900 | 68.32 | -9.40 | -18.34 | -35.68% | -67.09% | -25.98% | -14.63% |
| 2022-03-16 | 0.951400 | 116.97 | -10.97 | -24.89 | -41.32% | -90.21% | -29.81% | -17.06% |
| 2022-03-15 | 0.940400 | -173.46 | -33.17 | -33.97 | -120.78% | -121.83% | -43.85% | -21.12% |
| 2022-03-14 | 0.957000 | -90.09 | -22.64 | -20.63 | -82.58% | -74.63% | -25.28% | -15.39% |
| 2022-03-11 | 0.965700 | 12.44 | -20.27 | -12.82 | -73.99% | -46.67% | -22.99% | -12.65% |
| 2022-03-10 | 0.964500 | 57.35 | -27.28 | -11.67 | -99.17% | -42.54% | -19.24% | -13.22% |
| 2022-03-09 | 0.959000 | -38.43 | -38.81 | -19.82 | -140.21% | -71.65% | -24.98% | -15.43% |
| 2022-03-08 | 0.962700 | -99.75 | -34.76 | -13.07 | -125.80% | -47.59% | -11.62% | -14.18% |
| 2022-03-07 | 0.972400 | -73.50 | -18.63 | -8.56 | -67.75% | -31.26% | -2.36% | -10.60% |
| 2022-03-04 | 0.979600 | -36.62 | -5.37 | -2.65 | -19.62% | -9.81% | 5.14% | -8.09% |
| 2022-03-03 | 0.983200 | -23.34 | 3.94 | 1.49 | 14.36% | 5.31% | 9.25% | -6.74% |
| 2022-03-02 | 0.985500 | -10.14 | -0.84 | 3.89 | -3.17% | 14.10% | 12.14% | -5.88% |
| 2022-03-01 | 0.986500 | 13.20 | 8.62 | 5.63 | 31.37% | 20.51% | 13.69% | -5.54% |
| 2022-02-28 | 0.985200 | 19.32 | 1.51 | 7.25 | 5.30% | 26.46% | 12.56% | -6.14% |
| 2022-02-25 | 0.983300 | 28.56 | 0.06 | 3.90 | 0.00% | 14.13% | 0.12% | -7.17% |
| 2022-02-24 | 0.980500 | -56.79 | -0.96 | -2.21 | -3.72% | -8.22% | -1.49% | -8.47% |
| 2022-02-23 | 0.986100 | 56.09 | 8.61 | 1.34 | 31.39% | 4.77% | -5.65% | -6.11% |
| 2022-02-22 | 0.980600 | -36.58 | 2.64 | 0.47 | 9.59% | 1.60% | -9.69% | -8.64% |
| 2022-02-21 | 0.984200 | 9.15 | 12.99 | 3.74 | 47.58% | 13.58% | -5.71% | -7.12% |
| 2022-02-18 | 0.983300 | 21.40 | 7.74 | 6.24 | 28.26% | 15.16% | -14.06% | -7.81% |
| 2022-02-17 | 0.981200 | 10.20 | -3.45 | 4.71 | -12.72% | 11.98% | -18.80% | -8.91% |
| 2022-02-16 | 0.980200 | 14.30 | -5.92 | 3.98 | -21.72% | 10.64% | -18.82% | -9.51% |
| 2022-02-15 | 0.978800 | 35.89 | -1.70 | 2.96 | -6.38% | 8.32% | -14.50% | -10.32% |
| 2022-02-14 | 0.975300 | -27.61 | -5.51 | 0.39 | -20.24% | 1.10% | -19.12% | -12.18% |
| 2022-02-11 | 0.978000 | -56.93 | 4.73 | 2.37 | 8.56% | 8.56% | -21.87% | -11.31% |
| 2022-02-10 | 0.983600 | -7.11 | 12.87 | 5.63 | 25.35% | 20.57% | -10.67% | -8.55% |
| 2022-02-09 | 0.984300 | 43.88 | 13.88 | 0.83 | 29.64% | 2.92% | -13.45% | -8.31% |
| 2022-02-08 | 0.980000 | 9.19 | 7.61 | -1.21 | 17.70% | -4.51% | -15.84% | -10.74% |
| 2022-02-07 | 0.979100 | 44.11 | 6.30 | -8.36 | 16.10% | -30.53% | -17.42% | -11.39% |
| 2022-01-28 | 0.974800 | -11.27 | -20.56 | -12.00 | -74.87% | -43.65% | -29.12% | -16.14% |
| 2022-01-27 | 0.975900 | -74.25 | -23.41 | -11.33 | -85.14% | -41.28% | -29.68% | -15.71% |
| 2022-01-26 | 0.983200 | 15.28 | -16.68 | -9.12 | -60.80% | -33.25% | -18.64% | -11.15% |
| 2022-01-25 | 0.981700 | -90.84 | -21.44 | -7.62 | -77.96% | -27.85% | -19.08% | -12.37% |
| 2022-01-24 | 0.990700 | 17.19 | -7.03 | -3.28 | -25.66% | -12.05% | -9.08% | -6.40% |
| 2022-01-21 | 0.989000 | -31.25 | -3.43 | -3.43 | -12.62% | -12.59% | -13.62% | -8.03% |
| 2022-01-20 | 0.992100 | -27.14 | 0.74 | -3.49 | 2.63% | -12.81% | -8.28% | -5.88% |
| 2022-01-19 | 0.994800 | -18.06 | -1.55 | -1.34 | -5.76% | -4.97% | -1.34% | -3.95% |
| 2022-01-18 | 0.996600 | 10.04 | 6.21 | -4.04 | 22.60% | -14.83% | -4.11% | -2.64% |
| 2022-01-17 | 0.995600 | 42.36 | 0.47 | -5.68 | 1.57% | -17.11% | -5.42% | -3.49% |
| 2022-01-14 | 0.991400 | -2.02 | -3.42 | -8.71 | -12.59% | -31.69% | -12.75% | -7.30% |
| 2022-01-13 | 0.991600 | -43.18 | -7.72 | -7.06 | -28.24% | -25.77% | -13.83% | -7.30% |
| 2022-01-12 | 0.995900 | 36.28 | -1.12 | -1.98 | -4.19% | -7.31% | -9.82% | -3.65% |
| 2022-01-11 | 0.992300 | -30.14 | -14.29 | -5.71 | -52.02% | -20.85% | -12.51% | -7.03% |
| 2022-01-10 | 0.995300 | 15.09 | -11.83 | -2.27 | -30.19% | -8.36% | -9.39% | -4.40% |
| 2022-01-07 | 0.993800 | -32.10 | -13.99 | -3.28 | -50.92% | -12.01% | -10.68% | -6.29% |
| 2022-01-06 | 0.997000 | 3.01 | -6.41 | -3.12 | -23.43% | -11.46% | -2.19% | -3.13% |
| 2022-01-05 | 0.996700 | -55.87 | -2.83 | -2.48 | -10.44% | -9.12% | -4.01% | -3.54% |
| 2022-01-04 | 1.002300 | -12.95 | 2.87 | 2.44 | 10.43% | 8.87% | 1.94% | 2.54% |
| 2021-12-31 | 1.003600 | 20.97 | 7.43 | 2.44 | 27.16% | 8.86% | 4.53% | 4.53% |
| 2021-12-30 | 1.001500 | 28.04 | 0.16 | -1.61 | 0.52% | -5.97% | 1.96% | 1.96% |
| 2021-12-29 | 0.998700 | -16.00 | -2.13 | -2.26 | -7.82% | -8.33% | -1.76% | -1.76% |
| 2021-12-28 | 1.000300 | 18.03 | 2.01 | -1.90 | 7.31% | -7.02% | 0.42% | 0.42% |
| 2021-12-27 | 0.998500 | 1.00 | 3.74 | -3.90 | 13.61% | -14.28% | -2.19% | -2.19% |
| 2021-12-24 | 0.998400 | -29.96 | -2.54 | -3.48 | -9.38% | -12.73% | -2.65% | -2.65% |
| 2021-12-23 | 1.001400 | 12.00 | -3.39 | -1.12 | -12.47% | -4.16% | 2.43% | 2.43% |
| 2021-12-22 | 1.000200 | 13.01 | -2.39 | -1.69 | -8.85% | -6.24% | 0.36% | 0.36% |
| 2021-12-21 | 0.998900 | 30.12 | -5.82 | 0.09 | -21.31% | 0.26% | -2.11% | -2.11% |
| 2021-12-20 | 0.995900 | -42.99 | -11.55 | -2.92 | -42.07% | -10.69% | -8.31% | -8.31% |
| 2021-12-17 | 1.000200 | -35.86 | -4.41 | -0.27 | -16.11% | -1.04% | 0.49% | 0.49% |
| 2021-12-16 | 1.003800 | 18.96 | 1.14 | 2.72 | 4.16% | 9.91% | 9.91% | 9.91% |
| 2021-12-15 | 1.001900 | -10.97 | -1.00 | 1.36 | -3.64% | 5.33% | 5.33% | 5.33% |
| 2021-12-14 | 1.003000 | -9.96 | 6.01 | 2.15 | 21.93% | 9.12% | 9.12% | 9.12% |
| 2021-12-13 | 1.004000 | 6.98 | 5.71 | 2.86 | 20.86% | 13.27% | 13.27% | 13.27% |
| 2021-12-10 | 1.003300 | 2.99 | 3.86 | 2.36 | 14.07% | 15.06% | 15.06% | 15.06% |
| 2021-12-09 | 1.003000 | 3.99 | 4.29 | 2.15 | 15.64% | 15.64% | 15.64% | 15.64% |
| 2021-12-08 | 1.002600 | 38.05 | 3.72 | 1.86 | 15.82% | 15.82% | 15.82% | 15.82% |
| 2021-12-07 | 0.998800 | -12.00 | -1.71 | -0.86 | -8.76% | -8.76% | -8.76% | -8.76% |
| 2021-12-06 | 1.000000 | -6.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-12-03 | 1.000600 | 6.00 | 0.86 | 0.43 | 21.90% | 21.90% | 21.90% | 21.90% |
| 2021-12-02 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |