丰利智享1年持有期9号A
业绩比较基准：中债-新综合财富(1-3年)指数收益率×89%+中证500指数收益率×6%+活期存款利率×5%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.008110当次万收
14.117日均万收
-2.4614日均万收
-2.077日年化
-8.98%1月年化
-5.50%3月年化
1.06%成立来年化
0.91%数据概览（全部）
开始 2025-12-05 · 结束 2026-10-28 · 记录 223 条 · 总万收 82.30 · 日均万收 0.25 · 挂0 3 次 · 为负 93 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.008110 | 14.11 | -2.46 | -2.07 | -8.98% | -7.56% | -5.50% | 0.91% |
| 2026-10-27 | 1.006690 | -15.18 | -4.75 | -3.70 | -17.35% | -13.50% | -9.37% | 0.75% |
| 2026-10-26 | 1.008220 | -6.34 | -1.26 | -2.16 | -4.60% | -7.89% | -7.94% | 0.92% |
| 2026-10-23 | 1.008860 | 10.22 | -0.73 | -2.22 | -2.69% | -8.09% | -9.19% | 1.00% |
| 2026-10-22 | 1.007830 | -20.00 | -1.87 | -3.02 | -6.82% | -11.00% | -10.85% | 0.89% |
| 2026-10-21 | 1.009850 | -1.98 | -1.68 | -2.12 | -6.14% | -5.15% | -8.39% | 1.12% |
| 2026-10-20 | 1.010050 | 9.32 | -2.65 | -1.97 | -9.69% | -5.05% | -6.89% | 1.15% |
| 2026-10-19 | 1.009110 | -2.67 | -3.07 | -2.64 | -11.19% | -7.09% | -7.13% | 1.05% |
| 2026-10-16 | 1.009380 | 2.28 | -3.70 | -2.45 | -13.50% | -7.82% | -6.07% | 1.09% |
| 2026-10-15 | 1.009150 | -18.69 | -4.17 | -2.61 | -15.20% | -8.89% | -4.50% | 1.06% |
| 2026-10-14 | 1.011040 | -8.80 | -2.55 | -1.28 | -4.66% | -4.66% | -2.85% | 1.29% |
| 2026-10-13 | 1.011930 | 6.43 | -1.30 | -0.90 | -2.55% | -3.29% | -1.44% | 1.40% |
| 2026-10-12 | 1.011280 | -8.89 | -2.22 | -0.99 | -4.71% | -3.63% | -2.24% | 1.32% |
| 2026-10-10 | 1.012180 | 1.78 | -0.94 | -2.19 | -2.41% | -6.99% | -2.54% | 1.44% |
| 2026-10-09 | 1.012000 | -0.99 | -1.20 | -2.32 | -3.40% | -7.89% | -3.42% | 1.42% |
| 2026-10-08 | 1.012100 | -7.40 | -1.06 | -2.25 | -3.38% | -8.19% | -3.21% | 1.44% |
| 2026-09-30 | 1.012850 | -3.55 | -5.19 | -1.12 | -18.93% | -4.09% | -2.43% | 1.57% |
| 2026-09-29 | 1.013210 | 5.13 | -5.19 | 0.22 | -18.92% | 0.80% | -1.21% | 1.62% |
| 2026-09-28 | 1.012690 | -25.61 | -5.86 | -0.50 | -21.38% | -1.85% | -1.86% | 1.56% |
| 2026-09-24 | 1.015290 | -12.30 | 1.30 | 0.70 | 4.73% | 2.54% | 2.17% | 1.90% |
| 2026-09-23 | 1.016540 | -3.54 | 2.96 | 1.19 | 10.79% | 4.34% | 3.76% | 2.07% |
| 2026-09-22 | 1.016900 | 0.39 | 5.63 | 1.49 | 20.59% | 5.45% | 3.03% | 2.12% |
| 2026-09-21 | 1.016860 | 10.44 | 4.86 | 1.60 | 17.75% | 5.83% | 3.08% | 2.12% |
| 2026-09-20 | 1.015800 | 5.32 | 3.65 | 1.56 | 10.37% | 4.97% | 1.91% | 2.00% |
| 2026-09-18 | 1.015260 | 8.77 | 2.89 | 1.18 | 10.55% | 4.30% | 2.76% | 1.94% |
| 2026-09-17 | 1.014370 | -0.69 | 0.10 | 0.16 | 0.36% | 0.59% | -3.43% | 1.83% |
| 2026-09-16 | 1.014440 | 15.20 | -0.57 | 0.45 | -2.11% | 1.62% | -3.06% | 1.85% |
| 2026-09-15 | 1.012900 | -5.03 | -2.65 | -1.17 | -9.66% | -4.27% | -2.27% | 1.66% |
| 2026-09-14 | 1.013410 | 1.97 | -1.66 | -1.03 | -6.06% | -3.78% | -1.75% | 1.73% |
| 2026-09-11 | 1.013210 | -10.75 | -0.53 | -0.76 | -1.95% | -2.78% | -1.65% | 1.72% |
| 2026-09-10 | 1.014300 | -5.42 | 0.23 | -0.18 | 0.82% | -0.64% | 0.97% | 1.87% |
| 2026-09-09 | 1.014850 | 0.69 | 1.47 | 0.88 | 5.35% | 3.22% | 1.03% | 1.95% |
| 2026-09-08 | 1.014780 | 1.87 | 0.31 | 0.92 | 1.13% | 3.34% | 0.96% | 1.95% |
| 2026-09-07 | 1.014590 | 9.87 | -0.41 | 0.83 | -1.49% | 3.04% | 0.77% | 1.93% |
| 2026-09-04 | 1.013590 | -5.42 | -0.99 | -0.44 | -3.60% | -1.59% | 3.01% | 1.82% |
| 2026-09-03 | 1.014140 | 3.26 | -0.58 | 0.19 | -2.11% | 0.69% | 6.21% | 1.90% |
| 2026-09-02 | 1.013810 | -7.39 | 0.30 | 0.60 | 1.08% | 2.19% | 8.05% | 1.86% |
| 2026-09-01 | 1.014560 | -3.15 | 1.52 | -1.88 | 5.56% | -6.87% | 8.39% | 1.97% |
| 2026-08-31 | 1.014880 | 5.82 | 2.07 | -1.48 | 7.56% | -5.43% | 9.04% | 2.02% |
| 2026-08-28 | 1.014290 | -2.56 | 0.11 | -0.43 | 0.41% | -1.62% | 8.70% | 1.96% |
| 2026-08-27 | 1.014550 | 9.37 | 0.96 | 0.45 | 3.50% | 1.59% | 9.29% | 2.00% |
| 2026-08-26 | 1.013600 | 1.18 | 0.90 | -0.69 | 3.29% | -2.54% | 5.70% | 1.88% |
| 2026-08-25 | 1.013480 | 0.69 | -5.28 | 0.00 | -19.27% | -0.03% | 7.08% | 1.87% |
| 2026-08-24 | 1.013410 | -7.89 | -5.04 | -0.40 | -18.41% | -1.49% | 7.22% | 1.87% |
| 2026-08-21 | 1.014210 | 3.35 | -0.98 | 0.21 | -3.65% | 0.72% | 6.90% | 2.00% |
| 2026-08-20 | 1.013870 | 8.98 | -0.07 | 1.22 | -0.31% | 4.43% | 6.24% | 1.96% |
| 2026-08-19 | 1.012960 | -42.07 | -2.28 | 1.33 | -8.38% | 4.82% | 7.69% | 1.84% |
| 2026-08-18 | 1.017240 | 2.36 | 5.28 | 5.82 | 19.29% | 21.32% | 11.22% | 2.46% |
| 2026-08-17 | 1.017000 | 20.49 | 4.24 | 6.96 | 15.48% | 25.50% | 11.30% | 2.43% |
| 2026-08-14 | 1.014920 | 9.76 | 1.40 | 5.49 | 5.09% | 20.11% | 2.62% | 2.16% |
| 2026-08-13 | 1.013930 | -6.51 | 2.51 | 5.99 | 9.17% | 21.94% | 0.17% | 2.03% |
| 2026-08-12 | 1.014590 | 10.85 | 4.94 | 5.31 | 18.05% | 19.42% | 3.02% | 2.13% |
| 2026-08-11 | 1.013490 | -4.93 | 6.36 | 4.69 | 23.26% | 17.17% | -1.92% | 1.98% |
| 2026-08-10 | 1.013990 | 0.59 | 9.68 | 3.62 | 35.41% | 13.23% | -1.40% | 2.06% |
| 2026-08-07 | 1.013930 | 17.59 | 9.59 | 4.74 | 35.10% | 17.34% | -0.55% | 2.08% |
| 2026-08-06 | 1.012150 | 10.48 | 9.47 | 2.32 | 34.64% | 8.45% | -4.44% | 1.82% |
| 2026-08-05 | 1.011090 | 20.81 | 5.67 | 1.85 | 20.71% | 6.72% | -7.17% | 1.67% |
| 2026-08-04 | 1.008990 | 18.27 | 3.03 | 0.21 | 11.03% | 0.75% | -9.66% | 1.36% |
| 2026-08-03 | 1.007150 | 0.00 | -2.43 | 0.40 | -8.89% | 1.42% | -12.10% | 1.08% |
| 2026-07-31 | 1.007150 | 16.71 | -0.10 | -0.12 | -0.41% | -0.47% | -14.17% | 1.10% |
| 2026-07-30 | 1.005470 | -16.09 | -4.83 | -3.93 | -17.62% | -14.34% | -16.41% | 0.84% |
| 2026-07-29 | 1.007090 | 2.28 | -1.98 | -3.99 | -7.24% | -14.55% | -12.84% | 1.10% |
| 2026-07-28 | 1.006860 | -19.92 | -2.60 | -4.89 | -9.51% | -17.82% | -12.05% | 1.07% |
| 2026-07-27 | 1.008870 | 16.28 | 3.23 | -2.26 | 11.76% | -8.27% | -10.11% | 1.38% |
| 2026-07-24 | 1.007230 | -16.35 | -0.14 | -5.62 | -0.52% | -20.47% | -13.45% | 1.14% |
| 2026-07-23 | 1.008880 | 3.87 | -3.03 | -5.15 | -11.09% | -18.78% | -10.37% | 1.41% |
| 2026-07-22 | 1.008490 | -2.08 | -5.99 | -4.15 | -21.88% | -15.16% | -12.95% | 1.35% |
| 2026-07-21 | 1.008700 | 20.86 | -7.17 | -5.04 | -26.18% | -18.38% | -9.87% | 1.39% |
| 2026-07-20 | 1.006600 | -7.25 | -7.74 | -7.38 | -28.23% | -26.86% | -12.53% | 1.06% |
| 2026-07-17 | 1.007330 | -36.60 | -11.10 | -7.24 | -40.42% | -26.34% | -11.07% | 1.19% |
| 2026-07-16 | 1.011030 | -16.88 | -7.27 | -4.46 | -26.53% | -16.25% | -5.15% | 1.81% |
| 2026-07-15 | 1.012740 | -10.36 | -2.31 | -4.41 | -8.48% | -16.07% | -1.16% | 2.09% |
| 2026-07-14 | 1.013790 | 16.90 | -2.90 | -3.81 | -10.63% | -13.89% | 3.49% | 2.28% |
| 2026-07-13 | 1.012080 | -30.73 | -7.03 | -4.04 | -25.63% | -14.73% | 1.61% | 2.00% |
| 2026-07-10 | 1.015200 | -9.84 | -3.38 | -1.69 | -12.35% | -6.17% | 5.32% | 2.56% |
| 2026-07-09 | 1.016200 | 17.84 | -1.64 | -2.35 | -6.00% | -8.59% | 4.64% | 2.74% |
| 2026-07-08 | 1.014390 | -14.47 | -6.50 | -2.88 | -23.69% | -10.50% | 4.53% | 2.44% |
| 2026-07-07 | 1.015860 | -12.00 | -4.71 | -1.18 | -17.19% | -4.33% | 1.74% | 2.71% |
| 2026-07-06 | 1.017080 | -5.21 | -1.05 | -1.58 | -3.84% | -5.78% | 3.22% | 2.93% |
| 2026-07-03 | 1.017610 | 2.36 | 0.00 | -0.11 | 0.00% | -0.41% | 1.86% | 3.06% |
| 2026-07-02 | 1.017370 | -16.19 | -3.07 | -0.28 | -11.20% | -1.05% | 1.77% | 3.03% |
| 2026-07-01 | 1.019020 | -1.96 | 0.75 | 1.72 | 2.71% | 6.26% | 4.37% | 3.34% |
| 2026-06-30 | 1.019220 | 13.66 | 2.35 | 2.74 | 8.56% | 9.99% | 5.03% | 3.39% |
| 2026-06-29 | 1.017830 | 2.16 | -2.11 | 2.90 | -7.72% | 10.60% | 3.24% | 3.16% |
| 2026-06-26 | 1.017610 | -19.13 | -0.23 | 4.88 | -0.76% | 17.82% | 2.17% | 3.17% |
| 2026-06-25 | 1.019560 | 10.51 | 2.50 | 6.91 | 9.12% | 25.33% | 2.71% | 3.53% |
| 2026-06-24 | 1.018490 | 9.24 | 2.69 | 5.44 | 9.80% | 19.89% | 1.11% | 3.36% |
| 2026-06-23 | 1.017550 | -17.56 | 3.13 | 3.68 | 11.40% | 13.42% | 1.02% | 3.20% |
| 2026-06-22 | 1.019340 | 15.33 | 7.92 | 6.14 | 28.96% | 22.47% | 3.13% | 3.55% |
| 2026-06-18 | 1.017780 | 11.80 | 11.33 | 1.66 | 41.47% | 6.01% | 0.42% | 3.33% |
| 2026-06-17 | 1.016580 | 12.31 | 8.18 | 0.38 | 29.92% | 1.33% | 0.18% | 3.12% |
| 2026-06-16 | 1.015330 | 15.98 | 4.22 | -0.38 | 15.40% | -1.44% | -1.23% | 2.90% |
| 2026-06-15 | 1.013710 | 29.78 | 4.36 | -1.16 | 15.89% | -4.26% | -3.15% | 2.61% |
| 2026-06-12 | 1.010700 | 9.41 | -5.08 | -3.05 | -18.56% | -11.15% | -11.44% | 2.07% |
| 2026-06-11 | 1.009750 | -10.19 | -8.01 | -4.80 | -29.22% | -17.49% | -11.10% | 1.89% |
| 2026-06-10 | 1.010780 | -15.41 | -7.43 | -3.53 | -27.10% | -12.88% | -10.32% | 2.10% |
| 2026-06-09 | 1.012340 | 16.92 | -4.99 | -3.48 | -18.22% | -12.69% | -6.64% | 2.42% |
| 2026-06-08 | 1.010630 | -36.28 | -6.67 | -4.87 | -24.34% | -17.76% | -8.90% | 2.10% |
| 2026-06-05 | 1.014310 | -11.13 | -1.03 | -1.64 | -3.75% | -5.98% | -4.31% | 2.87% |
| 2026-06-04 | 1.015440 | -6.10 | -1.59 | 0.13 | -5.80% | 0.46% | -0.53% | 3.11% |
| 2026-06-03 | 1.016060 | 1.67 | 0.37 | -1.03 | 1.33% | -3.77% | 0.11% | 3.26% |
| 2026-06-02 | 1.015890 | 5.12 | -1.96 | -1.08 | -7.18% | -3.95% | -0.08% | 3.24% |
| 2026-06-01 | 1.015370 | 3.45 | -3.07 | -0.74 | -11.22% | -2.72% | -0.66% | 3.15% |
| 2026-05-31 | 1.015020 | -0.20 | -2.27 | -0.99 | -6.46% | -3.16% | -1.09% | 3.10% |
| 2026-05-29 | 1.015040 | -15.05 | -2.25 | -0.97 | -8.21% | -3.57% | -2.42% | 3.14% |
| 2026-05-28 | 1.016570 | 7.58 | 1.85 | -1.20 | 6.73% | -4.38% | 1.82% | 3.48% |
| 2026-05-27 | 1.015800 | -14.65 | -2.42 | -3.14 | -8.87% | -11.47% | 0.67% | 3.33% |
| 2026-05-26 | 1.017290 | -2.65 | -0.19 | -1.23 | -0.72% | -4.50% | 2.03% | 3.67% |
| 2026-05-25 | 1.017560 | 9.05 | 1.59 | -1.31 | 5.80% | -4.78% | 2.41% | 3.75% |
| 2026-05-22 | 1.016640 | 13.59 | 0.30 | -1.05 | 1.08% | -3.84% | 0.26% | 3.62% |
| 2026-05-21 | 1.015260 | -22.31 | -4.24 | -2.14 | -15.46% | -7.83% | 0.00% | 3.34% |
| 2026-05-20 | 1.017530 | 0.98 | -3.86 | -0.27 | -14.11% | -1.00% | 3.20% | 3.85% |
| 2026-05-19 | 1.017430 | 9.84 | -2.27 | 1.04 | -8.29% | 2.78% | 3.62% | 3.86% |
| 2026-05-18 | 1.016430 | 0.00 | -4.20 | 0.34 | -15.34% | 0.94% | 2.58% | 3.66% |
| 2026-05-15 | 1.016430 | -18.17 | -2.39 | 0.34 | -8.76% | 1.13% | 5.12% | 3.72% |
| 2026-05-14 | 1.018280 | -19.70 | -0.05 | 1.63 | -0.20% | 5.95% | 7.30% | 4.17% |
| 2026-05-13 | 1.020290 | 12.17 | 3.32 | 2.27 | 12.14% | 8.28% | 11.64% | 4.66% |
| 2026-05-12 | 1.019050 | -3.73 | 4.34 | 2.81 | 9.25% | 10.27% | 9.59% | 4.40% |
| 2026-05-11 | 1.019430 | 13.26 | 4.88 | 2.95 | 11.33% | 10.76% | 10.35% | 4.52% |
| 2026-05-09 | 1.018080 | -0.59 | 2.98 | 1.83 | 8.46% | 6.23% | 10.67% | 4.26% |
| 2026-05-08 | 1.018140 | -1.77 | 3.06 | 1.87 | 9.79% | 6.83% | 9.85% | 4.30% |
| 2026-05-07 | 1.018320 | 3.93 | 3.32 | 1.82 | 12.11% | 6.65% | 15.86% | 4.37% |
| 2026-05-06 | 1.017920 | 19.29 | 1.21 | 1.06 | 4.41% | 3.85% | 14.75% | 4.30% |
| 2026-04-30 | 1.015960 | -10.82 | 0.33 | 1.37 | 1.18% | 4.99% | 13.00% | 3.99% |
| 2026-04-29 | 1.017060 | 19.80 | 0.90 | 3.45 | 3.28% | 12.60% | 13.08% | 4.29% |
| 2026-04-28 | 1.015050 | -1.87 | -0.29 | 2.00 | -1.08% | 7.31% | 10.66% | 3.81% |
| 2026-04-27 | 1.015240 | -2.36 | 0.54 | 3.26 | 1.95% | 11.92% | 11.23% | 3.89% |
| 2026-04-24 | 1.015480 | -2.46 | 1.79 | 3.48 | 6.53% | 12.72% | 11.98% | 4.04% |
| 2026-04-23 | 1.015730 | -6.79 | 2.41 | 4.59 | 8.79% | 16.79% | 14.32% | 4.13% |
| 2026-04-22 | 1.016420 | 11.43 | 5.99 | 4.56 | 21.89% | 16.68% | 17.05% | 4.34% |
| 2026-04-21 | 1.015260 | 3.94 | 4.30 | 7.11 | 15.71% | 26.04% | 11.48% | 4.07% |
| 2026-04-20 | 1.014860 | 6.41 | 5.99 | 7.33 | 21.88% | 22.10% | 11.39% | 3.99% |
| 2026-04-17 | 1.014210 | 1.87 | 5.17 | 6.87 | 18.89% | 25.15% | 7.80% | 3.90% |
| 2026-04-16 | 1.014020 | 18.28 | 6.77 | 6.15 | 24.75% | 22.51% | 8.64% | 3.88% |
| 2026-04-15 | 1.012170 | -0.40 | 3.13 | 3.74 | 11.41% | 13.65% | 5.43% | 3.39% |
| 2026-04-14 | 1.012210 | 15.73 | 9.92 | 4.96 | 36.26% | 18.13% | 4.42% | 3.43% |
| 2026-04-13 | 1.010620 | 0.69 | 8.67 | 3.11 | 22.16% | 11.35% | 2.71% | 3.00% |
| 2026-04-10 | 1.010550 | 13.08 | 8.57 | 3.48 | 31.30% | 12.70% | 1.58% | 3.06% |
| 2026-04-09 | 1.009230 | -7.23 | 5.53 | 3.14 | 20.18% | 11.44% | 0.25% | 2.70% |
| 2026-04-08 | 1.009960 | 47.15 | 4.35 | 3.12 | 15.85% | 11.36% | 2.55% | 2.93% |
| 2026-04-07 | 1.005220 | 6.97 | 0.00 | 0.94 | 0.00% | 3.40% | -4.12% | 1.55% |
| 2026-04-03 | 1.004520 | -8.16 | -1.60 | -0.43 | -5.86% | -1.61% | -3.77% | 1.39% |
| 2026-04-02 | 1.005340 | -15.49 | 0.74 | -0.64 | 2.70% | -2.36% | -2.90% | 1.65% |
| 2026-04-01 | 1.006900 | 16.71 | 1.88 | -0.60 | 6.84% | -2.20% | -3.89% | 2.15% |
| 2026-03-31 | 1.005220 | -10.14 | 1.87 | -1.16 | 6.80% | -4.27% | -5.38% | 1.64% |
| 2026-03-30 | 1.006240 | 5.87 | 5.51 | -1.01 | 20.13% | -3.70% | -4.33% | 1.98% |
| 2026-03-27 | 1.005650 | 8.26 | 0.73 | -1.87 | 2.65% | -6.85% | -4.60% | 1.84% |
| 2026-03-26 | 1.004820 | -7.56 | -2.02 | -2.89 | -7.41% | -10.54% | -4.74% | 1.58% |
| 2026-03-25 | 1.005580 | 16.63 | -3.07 | -2.59 | -11.23% | -9.45% | -1.56% | 1.85% |
| 2026-03-24 | 1.003910 | 15.36 | -4.20 | -3.62 | -15.33% | -13.20% | -3.19% | 1.31% |
| 2026-03-23 | 1.002370 | -27.56 | -7.52 | -3.89 | -27.43% | -14.18% | -4.79% | 0.80% |
| 2026-03-20 | 1.005140 | -11.03 | -4.48 | -2.64 | -16.34% | -9.61% | -2.26% | 1.79% |
| 2026-03-19 | 1.006250 | -14.88 | -3.75 | -1.37 | -13.70% | -5.02% | -1.11% | 2.19% |
| 2026-03-18 | 1.007750 | 8.74 | -2.11 | 0.08 | -7.70% | 0.28% | 0.55% | 2.75% |
| 2026-03-17 | 1.006870 | -7.94 | -3.05 | -0.62 | -11.11% | -2.25% | -0.46% | 2.46% |
| 2026-03-16 | 1.007670 | -6.25 | -0.25 | -1.74 | -0.93% | -6.35% | 0.50% | 2.77% |
| 2026-03-13 | 1.008300 | -5.95 | -0.79 | -0.71 | -2.89% | -2.61% | 0.62% | 3.09% |
| 2026-03-12 | 1.008900 | -3.37 | 1.01 | -0.15 | 3.67% | -0.57% | 1.97% | 3.35% |
| 2026-03-11 | 1.009240 | 2.18 | 2.27 | -0.16 | 8.28% | -0.59% | 2.42% | 3.51% |
| 2026-03-10 | 1.009020 | 11.61 | 1.82 | 0.19 | 6.62% | 0.70% | 3.52% | 3.47% |
| 2026-03-09 | 1.007850 | -10.01 | -3.22 | 0.42 | -11.77% | 0.93% | 2.26% | 3.05% |
| 2026-03-06 | 1.008860 | 6.65 | -0.63 | 1.14 | -2.32% | 2.90% | 3.45% | 3.55% |
| 2026-03-05 | 1.008190 | 5.46 | -1.31 | 0.66 | -4.81% | 1.77% | 3.23% | 3.32% |
| 2026-03-04 | 1.007640 | -0.99 | -2.59 | 0.27 | -9.45% | 0.77% | 4.65% | 3.13% |
| 2026-03-03 | 1.007740 | -23.66 | -1.43 | 0.34 | -5.22% | 1.02% | 1.99% | 3.21% |
| 2026-03-02 | 1.010130 | 2.97 | 4.07 | 2.03 | 6.50% | 6.50% | 4.95% | 4.25% |
| 2026-02-28 | 1.009830 | 5.15 | 3.64 | 1.82 | 6.65% | 6.65% | 3.66% | 4.22% |
| 2026-02-27 | 1.009310 | 1.88 | 2.91 | 0.76 | 5.71% | 2.77% | 3.06% | 4.05% |
| 2026-02-26 | 1.009120 | -3.47 | 2.64 | 0.48 | 5.62% | 1.76% | 3.13% | 4.01% |
| 2026-02-25 | 1.009470 | 7.14 | 3.13 | 1.19 | 7.28% | 4.35% | 3.81% | 4.22% |
| 2026-02-24 | 1.008750 | 14.79 | 2.11 | 1.05 | 5.40% | 3.83% | 2.63% | 3.94% |
| 2026-02-14 | 1.007260 | -9.72 | 1.90 | 0.87 | 6.08% | 3.16% | 4.16% | 3.73% |
| 2026-02-13 | 1.008240 | -1.98 | 3.29 | 1.56 | 12.03% | 5.68% | 5.78% | 4.30% |
| 2026-02-12 | 1.008440 | 6.45 | 4.12 | 1.17 | 15.04% | 4.25% | 6.59% | 4.46% |
| 2026-02-11 | 1.007790 | 5.16 | 2.53 | 0.72 | 9.23% | 2.62% | 5.66% | 4.18% |
| 2026-02-10 | 1.007270 | 0.30 | 2.49 | 0.53 | 9.07% | 1.92% | 5.36% | 3.96% |
| 2026-02-09 | 1.007240 | 13.12 | 4.89 | 0.66 | 17.87% | 2.38% | 5.50% | 4.00% |
| 2026-02-06 | 1.005920 | 3.78 | -0.18 | -0.36 | -0.67% | -1.32% | 4.91% | 3.43% |
| 2026-02-05 | 1.005540 | -4.67 | -1.78 | 0.07 | -6.53% | 0.23% | 4.44% | 3.26% |
| 2026-02-04 | 1.006010 | 4.87 | -1.09 | 0.71 | -3.99% | 2.59% | 5.04% | 3.60% |
| 2026-02-03 | 1.005520 | 17.13 | -1.43 | 0.95 | -5.23% | 3.45% | 4.48% | 3.36% |
| 2026-02-02 | 1.003800 | -22.27 | -3.58 | -0.24 | -13.06% | -0.88% | 2.33% | 2.35% |
| 2026-01-31 | 1.006040 | -0.10 | -0.55 | 1.68 | -1.77% | 5.72% | 5.11% | 3.87% |
| 2026-01-30 | 1.006050 | -7.45 | -0.54 | 1.69 | -1.97% | 6.16% | 5.30% | 3.94% |
| 2026-01-29 | 1.006800 | 0.20 | 1.92 | 2.11 | 7.00% | 7.71% | 6.24% | 4.51% |
| 2026-01-28 | 1.006780 | 2.48 | 2.51 | 2.35 | 9.18% | 8.60% | 6.26% | 4.58% |
| 2026-01-27 | 1.006530 | 2.09 | 3.33 | 2.50 | 12.15% | 9.15% | 5.64% | 4.50% |
| 2026-01-26 | 1.006320 | -1.09 | 3.10 | 2.28 | 11.32% | 8.32% | 5.57% | 4.44% |
| 2026-01-23 | 1.006430 | 9.75 | 3.91 | 2.75 | 14.29% | 10.06% | 5.98% | 4.79% |
| 2026-01-22 | 1.005450 | 4.38 | 2.30 | 2.48 | 8.41% | 9.06% | 4.69% | 4.14% |
| 2026-01-21 | 1.005010 | 8.17 | 2.19 | 2.23 | 8.00% | 8.15% | 4.74% | 3.89% |
| 2026-01-20 | 1.004190 | 0.50 | 1.68 | 1.65 | 6.13% | 6.01% | 3.30% | 3.32% |
| 2026-01-19 | 1.004140 | 4.58 | 1.45 | 1.62 | 5.30% | 5.93% | 3.35% | 3.36% |
| 2026-01-16 | 1.003680 | -1.49 | 1.60 | 1.42 | 5.83% | 4.53% | 3.22% | 3.20% |
| 2026-01-15 | 1.003830 | 3.59 | 2.65 | 1.52 | 9.68% | 5.20% | 3.76% | 3.41% |
| 2026-01-14 | 1.003470 | 4.59 | 2.27 | 1.27 | 8.28% | 4.63% | 3.34% | 3.17% |
| 2026-01-13 | 1.003010 | -1.10 | 1.61 | 0.96 | 5.88% | 3.51% | 2.68% | 2.82% |
| 2026-01-12 | 1.003120 | 5.59 | 1.80 | 1.06 | 6.56% | 3.88% | 2.89% | 3.00% |
| 2026-01-09 | 1.002560 | 5.89 | 1.24 | 0.70 | 3.52% | 2.55% | 2.58% | 2.67% |
| 2026-01-08 | 1.001970 | 0.90 | 0.40 | 0.38 | 1.28% | 1.38% | 1.89% | 2.11% |
| 2026-01-07 | 1.001880 | 0.00 | 0.27 | 0.26 | 0.99% | 0.96% | 2.15% | 2.08% |
| 2026-01-06 | 1.001880 | 0.20 | 0.31 | 0.21 | 1.15% | 0.75% | 2.10% | 2.14% |
| 2026-01-05 | 1.001860 | 0.30 | 0.33 | 0.54 | 1.20% | 1.95% | 2.14% | 2.19% |
| 2026-01-04 | 1.001830 | 1.40 | 0.36 | 0.39 | 1.01% | 1.23% | 2.18% | 2.23% |
| 2025-12-31 | 1.001690 | 0.30 | 0.26 | 0.47 | 0.94% | 1.72% | 2.37% | 2.37% |
| 2025-12-30 | 1.001660 | 0.30 | 0.10 | 0.66 | 0.36% | 2.40% | 2.42% | 2.42% |
| 2025-12-29 | 1.001630 | 0.50 | 0.74 | 0.65 | 2.71% | 2.37% | 2.48% | 2.48% |
| 2025-12-26 | 1.001580 | 1.40 | 0.41 | 0.66 | 1.51% | 2.40% | 2.75% | 2.75% |
| 2025-12-25 | 1.001440 | -0.70 | 0.29 | 0.43 | 1.04% | 1.56% | 2.63% | 2.63% |
| 2025-12-24 | 1.001510 | -0.80 | 0.69 | 0.76 | 2.50% | 2.79% | 2.90% | 2.90% |
| 2025-12-23 | 1.001590 | 4.79 | 1.21 | 0.84 | 4.43% | 3.05% | 3.22% | 3.22% |
| 2025-12-22 | 1.001110 | -1.80 | 0.56 | 0.71 | 2.03% | 2.61% | 2.38% | 2.38% |
| 2025-12-19 | 1.001290 | 0.50 | 0.90 | 0.89 | 3.28% | 3.26% | 3.36% | 3.36% |
| 2025-12-18 | 1.001240 | 2.10 | 0.57 | 0.89 | 2.08% | 3.48% | 3.48% | 3.48% |
| 2025-12-17 | 1.001030 | 2.90 | 0.84 | 0.74 | 3.08% | 3.13% | 3.13% | 3.13% |
| 2025-12-16 | 1.000740 | 0.20 | 0.46 | 0.53 | 1.67% | 2.46% | 2.46% | 2.46% |
| 2025-12-15 | 1.000720 | 0.60 | 0.87 | 0.51 | 3.18% | 2.63% | 2.63% | 2.63% |
| 2025-12-12 | 1.000660 | -1.80 | 0.89 | 0.47 | 3.23% | 3.44% | 3.44% | 3.44% |
| 2025-12-11 | 1.000840 | 4.00 | 1.20 | 0.60 | 5.11% | 5.11% | 5.11% | 5.11% |
| 2025-12-10 | 1.000440 | 0.20 | 0.63 | 0.31 | 3.21% | 3.21% | 3.21% | 3.21% |
| 2025-12-09 | 1.000420 | 3.10 | 0.60 | 0.30 | 3.83% | 3.83% | 3.83% | 3.83% |
| 2025-12-08 | 1.000110 | 0.70 | 0.16 | 0.08 | 1.34% | 1.34% | 1.34% | 1.34% |
| 2025-12-05 | 1.000040 | 0.40 | 0.06 | 0.03 | -- | -- | -- | -- |