招银理财招智无忧目标2035（两年持有）混合类理财计划
业绩比较基准：
确认规则： ·
更新于 2026-10-29 04:39
最新业绩（2026-10-27）
最新净值
1.181200当次万收
-32.077日均万收
-10.8014日均万收
-12.317日年化
-39.43%1月年化
-29.44%3月年化
-6.79%成立来年化
3.26%数据概览（全部）
开始 2021-04-07 · 结束 2026-10-27 · 记录 1327 条 · 总万收 1754.85 · 日均万收 0.86 · 挂0 24 次 · 为负 595 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.181200 | -32.07 | -10.80 | -12.31 | -39.43% | -44.69% | -29.44% | 3.26% |
| 2026-10-26 | 1.185000 | 0.84 | -7.42 | -9.84 | -27.14% | -35.80% | -26.79% | 3.33% |
| 2026-10-23 | 1.184900 | 21.99 | -9.58 | -11.14 | -34.97% | -40.51% | -33.65% | 3.33% |
| 2026-10-22 | 1.182300 | -63.04 | -8.64 | -11.71 | -31.56% | -42.52% | -38.37% | 3.29% |
| 2026-10-21 | 1.189800 | -3.36 | -7.75 | -9.04 | -28.33% | -21.92% | -29.92% | 3.42% |
| 2026-10-20 | 1.190200 | -8.39 | -13.81 | -8.80 | -50.33% | -22.41% | -24.66% | 3.43% |
| 2026-10-19 | 1.191200 | -14.25 | -12.25 | -8.20 | -44.70% | -22.00% | -24.49% | 3.45% |
| 2026-10-16 | 1.192900 | 28.58 | -12.71 | -7.18 | -46.35% | -22.91% | -21.44% | 3.49% |
| 2026-10-15 | 1.189500 | -56.84 | -14.77 | -9.22 | -53.80% | -31.30% | -22.88% | 3.43% |
| 2026-10-14 | 1.196300 | -45.76 | -10.33 | -5.16 | -18.82% | -18.82% | -18.63% | 3.55% |
| 2026-10-13 | 1.201800 | 2.50 | -3.79 | -1.78 | -7.46% | -6.49% | -16.56% | 3.66% |
| 2026-10-12 | 1.201500 | -17.45 | -4.15 | -2.25 | -8.83% | -8.22% | -17.38% | 3.65% |
| 2026-10-09 | 1.203600 | 14.14 | -1.65 | -5.83 | -4.71% | -19.85% | -24.47% | 3.70% |
| 2026-10-08 | 1.201900 | -25.73 | -3.68 | -6.84 | -11.74% | -24.92% | -27.12% | 3.67% |
| 2026-09-30 | 1.205000 | 1.66 | -15.99 | -5.46 | -58.19% | -19.97% | -24.83% | 3.74% |
| 2026-09-29 | 1.204800 | -4.15 | -18.80 | -4.40 | -68.34% | -16.13% | -25.09% | 3.74% |
| 2026-09-28 | 1.205300 | -67.57 | -17.04 | -5.64 | -61.98% | -20.60% | -25.42% | 3.75% |
| 2026-09-24 | 1.213500 | -41.85 | -0.68 | -5.37 | -2.58% | -19.62% | -13.78% | 3.90% |
| 2026-09-23 | 1.218600 | -18.02 | 5.06 | -5.64 | 18.46% | -20.59% | -7.44% | 4.00% |
| 2026-09-22 | 1.220800 | 8.20 | 9.99 | -4.93 | 36.56% | -18.03% | -9.36% | 4.04% |
| 2026-09-21 | 1.219800 | 27.13 | 5.76 | -5.35 | 21.03% | -19.52% | -10.62% | 4.03% |
| 2026-09-18 | 1.216500 | 19.77 | -3.50 | -5.94 | -12.83% | -21.68% | -8.64% | 3.97% |
| 2026-09-17 | 1.214100 | -1.65 | -10.06 | -6.89 | -36.68% | -25.10% | -19.43% | 3.93% |
| 2026-09-16 | 1.214300 | 16.50 | -16.34 | -4.79 | -59.43% | -17.49% | -23.00% | 3.93% |
| 2026-09-15 | 1.212300 | -21.40 | -19.86 | -8.93 | -72.11% | -32.49% | -18.60% | 3.90% |
| 2026-09-14 | 1.214900 | -37.72 | -16.45 | -8.85 | -59.82% | -32.22% | -16.72% | 3.95% |
| 2026-09-11 | 1.219500 | -26.17 | -8.39 | -7.20 | -30.60% | -26.24% | -11.56% | 4.04% |
| 2026-09-10 | 1.222700 | -45.59 | -3.72 | -5.91 | -13.61% | -21.57% | -4.56% | 4.10% |
| 2026-09-09 | 1.228300 | -8.13 | 6.77 | -0.74 | 24.74% | -2.76% | -0.40% | 4.21% |
| 2026-09-08 | 1.229300 | 2.44 | 2.00 | 1.12 | 7.22% | 4.04% | 4.66% | 4.23% |
| 2026-09-07 | 1.229000 | 18.75 | -1.25 | 1.70 | -4.66% | 6.17% | 4.52% | 4.22% |
| 2026-09-04 | 1.226700 | 6.53 | -6.02 | -2.42 | -22.01% | -8.90% | 4.98% | 4.19% |
| 2026-09-03 | 1.225900 | 27.81 | -8.11 | -1.08 | -29.60% | -4.03% | 9.60% | 4.17% |
| 2026-09-02 | 1.222500 | -41.54 | -8.25 | -1.55 | -30.11% | -5.75% | 13.08% | 4.11% |
| 2026-09-01 | 1.227600 | -20.32 | 0.25 | -3.57 | 0.85% | -13.10% | 18.51% | 4.21% |
| 2026-08-31 | 1.230100 | -14.61 | 4.66 | -4.36 | 17.01% | -16.01% | 21.54% | 4.26% |
| 2026-08-28 | 1.231900 | -8.11 | 1.18 | -0.25 | 4.24% | -1.06% | 30.99% | 4.30% |
| 2026-08-27 | 1.232900 | 26.84 | 5.95 | 0.68 | 21.66% | 2.33% | 33.88% | 4.32% |
| 2026-08-26 | 1.229600 | 17.92 | 5.14 | -0.89 | 18.73% | -3.39% | 20.73% | 4.26% |
| 2026-08-25 | 1.227400 | 10.60 | -7.38 | 0.10 | -27.05% | 0.21% | 21.59% | 4.22% |
| 2026-08-24 | 1.226100 | -39.00 | -13.39 | -1.47 | -48.87% | -5.52% | 21.01% | 4.20% |
| 2026-08-21 | 1.230900 | 25.25 | -1.68 | 3.88 | -6.35% | 14.05% | 17.95% | 4.30% |
| 2026-08-20 | 1.227800 | 21.22 | -4.59 | 4.24 | -16.93% | 15.38% | 15.35% | 4.24% |
| 2026-08-19 | 1.225200 | -69.70 | -6.92 | 2.08 | -25.41% | 7.47% | 22.25% | 4.19% |
| 2026-08-18 | 1.233800 | -31.51 | 7.57 | 10.23 | 27.62% | 37.51% | 28.33% | 4.36% |
| 2026-08-17 | 1.237700 | 43.01 | 10.45 | 16.50 | 38.19% | 60.79% | 33.06% | 4.43% |
| 2026-08-14 | 1.232400 | 4.87 | 9.44 | 14.32 | 34.50% | 52.66% | 12.06% | 4.34% |
| 2026-08-13 | 1.231800 | 4.87 | 13.07 | 17.17 | 47.85% | 63.30% | 10.06% | 4.33% |
| 2026-08-12 | 1.231200 | 31.78 | 11.09 | 17.60 | 40.55% | 64.89% | 15.31% | 4.32% |
| 2026-08-11 | 1.227300 | -11.39 | 12.89 | 16.40 | 47.16% | 60.42% | 3.36% | 4.25% |
| 2026-08-10 | 1.228700 | 35.94 | 22.55 | 11.60 | 82.77% | 42.48% | 4.81% | 4.28% |
| 2026-08-07 | 1.224300 | 30.31 | 19.19 | 11.64 | 70.36% | 42.64% | 2.79% | 4.20% |
| 2026-08-06 | 1.220600 | -9.00 | 21.28 | 5.12 | 78.05% | 18.50% | -3.88% | 4.14% |
| 2026-08-05 | 1.221700 | 44.40 | 24.11 | 5.17 | 88.55% | 18.70% | -8.70% | 4.16% |
| 2026-08-04 | 1.216300 | 56.22 | 19.91 | 2.30 | 73.03% | 8.17% | -13.62% | 4.06% |
| 2026-08-03 | 1.209500 | 12.42 | 0.65 | 3.80 | 2.16% | 13.65% | -20.56% | 3.93% |
| 2026-07-31 | 1.208000 | 44.90 | 4.10 | 2.50 | 14.72% | 8.88% | -24.38% | 3.91% |
| 2026-07-30 | 1.202600 | 10.82 | -11.04 | -6.83 | -40.44% | -25.12% | -32.11% | 3.81% |
| 2026-07-29 | 1.201300 | 15.01 | -13.76 | -11.11 | -50.29% | -40.59% | -28.29% | 3.79% |
| 2026-07-28 | 1.199500 | -78.58 | -15.32 | -13.00 | -55.91% | -47.38% | -23.47% | 3.76% |
| 2026-07-27 | 1.209000 | 36.53 | 6.95 | -3.98 | 25.14% | -14.80% | -15.09% | 3.94% |
| 2026-07-24 | 1.204600 | -61.06 | 0.90 | -11.14 | 3.03% | -40.69% | -26.87% | 3.86% |
| 2026-07-23 | 1.212000 | -8.24 | -2.61 | -8.24 | -9.88% | -30.19% | -18.19% | 4.00% |
| 2026-07-22 | 1.213000 | 4.12 | -8.46 | -4.90 | -31.19% | -18.14% | -28.60% | 4.02% |
| 2026-07-21 | 1.212500 | 77.29 | -10.68 | -6.95 | -39.27% | -25.55% | -22.26% | 4.02% |
| 2026-07-20 | 1.203200 | -5.81 | -14.91 | -15.95 | -54.46% | -57.84% | -31.53% | 3.84% |
| 2026-07-17 | 1.203900 | -85.65 | -23.19 | -15.82 | -84.37% | -57.40% | -32.08% | 3.86% |
| 2026-07-16 | 1.214300 | -49.17 | -13.87 | -7.90 | -50.60% | -28.88% | -21.36% | 4.06% |
| 2026-07-15 | 1.220300 | -11.46 | -1.34 | -7.17 | -5.12% | -26.23% | -16.04% | 4.18% |
| 2026-07-14 | 1.221700 | 47.70 | -3.21 | -7.80 | -11.92% | -28.49% | -4.09% | 4.21% |
| 2026-07-13 | 1.215900 | -63.74 | -16.99 | -8.13 | -61.87% | -29.68% | -9.80% | 4.10% |
| 2026-07-10 | 1.223700 | -20.39 | -8.46 | -0.54 | -30.92% | -2.13% | 4.59% | 4.25% |
| 2026-07-09 | 1.226200 | 38.48 | -1.94 | -3.72 | -7.22% | -13.75% | 0.89% | 4.30% |
| 2026-07-08 | 1.221500 | -24.50 | -13.00 | -5.95 | -47.38% | -21.80% | -0.30% | 4.22% |
| 2026-07-07 | 1.224500 | -48.76 | -12.39 | -3.39 | -45.17% | -12.50% | -4.45% | 4.27% |
| 2026-07-06 | 1.230500 | -4.06 | 0.73 | -6.69 | 2.54% | -24.56% | 1.15% | 4.39% |
| 2026-07-03 | 1.231000 | 25.25 | 7.37 | -3.63 | 26.82% | -12.59% | -10.48% | 4.41% |
| 2026-07-02 | 1.227900 | -38.94 | -5.50 | -5.43 | -20.30% | -20.02% | -14.10% | 4.35% |
| 2026-07-01 | 1.232700 | -20.24 | 1.10 | -2.13 | 3.81% | -8.01% | -5.01% | 4.44% |
| 2026-06-30 | 1.235200 | 43.09 | 5.62 | -0.40 | 20.34% | -1.69% | -1.66% | 4.49% |
| 2026-06-29 | 1.229900 | 42.46 | -14.11 | -3.82 | -51.63% | -14.13% | -6.76% | 4.40% |
| 2026-06-26 | 1.224700 | -64.90 | -14.63 | -0.74 | -46.83% | -2.98% | -12.68% | 4.30% |
| 2026-06-25 | 1.232700 | 7.31 | -5.36 | 8.30 | -19.81% | 30.17% | -8.43% | 4.46% |
| 2026-06-24 | 1.231800 | 11.38 | -5.36 | 7.48 | -19.82% | 27.16% | -7.36% | 4.44% |
| 2026-06-23 | 1.230400 | -94.99 | -6.41 | 3.05 | -23.62% | 10.85% | -9.65% | 4.42% |
| 2026-06-22 | 1.242200 | 38.79 | 6.47 | 11.89 | 23.61% | 43.53% | 1.23% | 4.65% |
| 2026-06-18 | 1.237400 | 7.28 | 21.95 | -0.49 | 80.44% | -2.11% | 1.67% | 4.57% |
| 2026-06-17 | 1.236500 | 4.05 | 20.33 | -2.91 | 74.42% | -10.92% | 0.00% | 4.55% |
| 2026-06-16 | 1.236000 | -4.85 | 12.52 | -3.54 | 45.53% | -13.22% | -0.92% | 4.54% |
| 2026-06-15 | 1.236600 | 85.64 | 17.30 | -0.60 | 63.16% | -2.53% | -0.38% | 4.56% |
| 2026-06-12 | 1.226100 | 61.55 | -3.65 | -6.26 | -13.57% | -22.97% | -17.89% | 4.36% |
| 2026-06-11 | 1.218600 | -4.10 | -22.94 | -10.77 | -83.37% | -39.20% | -23.40% | 4.22% |
| 2026-06-10 | 1.219100 | -50.60 | -26.15 | -10.71 | -94.90% | -38.97% | -26.36% | 4.23% |
| 2026-06-09 | 1.225300 | 28.65 | -19.61 | -9.22 | -71.35% | -33.61% | -16.97% | 4.35% |
| 2026-06-08 | 1.221800 | -61.01 | -18.51 | -10.11 | -67.40% | -36.82% | -20.83% | 4.29% |
| 2026-06-05 | 1.229300 | -73.48 | -8.87 | -6.68 | -32.46% | -24.37% | -14.09% | 4.44% |
| 2026-06-04 | 1.238400 | -26.58 | 1.40 | 2.57 | 5.06% | 9.30% | 2.45% | 4.62% |
| 2026-06-03 | 1.241700 | -4.83 | 4.73 | 2.33 | 17.27% | 8.43% | 5.39% | 4.69% |
| 2026-06-02 | 1.242300 | 36.35 | 1.17 | 3.83 | 4.20% | 13.93% | 6.09% | 4.70% |
| 2026-06-01 | 1.237800 | 6.47 | -1.72 | 0.77 | -6.31% | 2.74% | 2.12% | 4.61% |
| 2026-05-29 | 1.237000 | -1.62 | -4.49 | 0.02 | -16.39% | 0.00% | 2.37% | 4.61% |
| 2026-05-28 | 1.237200 | -3.23 | 3.73 | -3.31 | 13.52% | -12.17% | 8.02% | 4.61% |
| 2026-05-27 | 1.237600 | -29.81 | -0.08 | -3.88 | -0.42% | -14.25% | 5.53% | 4.62% |
| 2026-05-26 | 1.241300 | 16.14 | 6.49 | -0.66 | 23.63% | -2.52% | 9.26% | 4.70% |
| 2026-05-25 | 1.239300 | -12.89 | 3.26 | -3.88 | 11.81% | -14.23% | 7.65% | 4.66% |
| 2026-05-22 | 1.240900 | 55.92 | 4.53 | -1.64 | 16.44% | -6.08% | 6.60% | 4.70% |
| 2026-05-21 | 1.234000 | -29.89 | -10.36 | -5.63 | -37.75% | -20.54% | 1.48% | 4.57% |
| 2026-05-20 | 1.237700 | 16.19 | -7.69 | -3.44 | -28.07% | -12.58% | 6.42% | 4.64% |
| 2026-05-19 | 1.235700 | -6.47 | -7.82 | 0.15 | -28.54% | 0.31% | 6.03% | 4.61% |
| 2026-05-18 | 1.236500 | -4.04 | -11.02 | 0.61 | -40.17% | 1.64% | 6.99% | 4.62% |
| 2026-05-15 | 1.237000 | -48.27 | -7.80 | 0.90 | -28.51% | 2.95% | 13.53% | 4.64% |
| 2026-05-14 | 1.243000 | -11.25 | -0.91 | 4.34 | -3.35% | 15.83% | 20.10% | 4.76% |
| 2026-05-13 | 1.244400 | 15.29 | 0.81 | 5.67 | 2.93% | 20.69% | 25.35% | 4.79% |
| 2026-05-12 | 1.242500 | -28.89 | 8.11 | 7.77 | 17.23% | 28.42% | 22.18% | 4.76% |
| 2026-05-11 | 1.246100 | 18.49 | 12.24 | 8.15 | 28.47% | 29.84% | 26.37% | 4.83% |
| 2026-05-08 | 1.243800 | 0.00 | 9.60 | 7.24 | 30.65% | 26.47% | 24.55% | 4.79% |
| 2026-05-07 | 1.243800 | 0.80 | 9.60 | 7.18 | 35.03% | 26.25% | 40.11% | 4.79% |
| 2026-05-06 | 1.243700 | 66.37 | 10.52 | 5.50 | 38.43% | 20.07% | 39.13% | 4.80% |
| 2026-04-30 | 1.235500 | 7.29 | 4.77 | 3.49 | 17.36% | 12.72% | 34.64% | 4.65% |
| 2026-04-29 | 1.234600 | 44.75 | 0.49 | 6.53 | 1.69% | 23.87% | 34.04% | 4.63% |
| 2026-04-28 | 1.229100 | -23.54 | -3.94 | 3.69 | -14.38% | 13.43% | 27.56% | 4.53% |
| 2026-04-27 | 1.232000 | 5.69 | 0.93 | 7.59 | 3.39% | 27.80% | 31.30% | 4.59% |
| 2026-04-24 | 1.231300 | -0.81 | 2.45 | 7.30 | 8.91% | 26.74% | 24.70% | 4.58% |
| 2026-04-23 | 1.231400 | -22.69 | 2.21 | 9.66 | 8.06% | 35.41% | 33.40% | 4.59% |
| 2026-04-22 | 1.234200 | 13.79 | 12.58 | 8.76 | 46.03% | 32.08% | 43.39% | 4.64% |
| 2026-04-21 | 1.232500 | 10.56 | 11.31 | 16.73 | 41.36% | 61.49% | 28.07% | 4.61% |
| 2026-04-20 | 1.231200 | 16.27 | 14.25 | 17.70 | 52.19% | 53.62% | 27.70% | 4.59% |
| 2026-04-17 | 1.229200 | -2.44 | 12.16 | 16.54 | 44.49% | 60.77% | 4.77% | 4.56% |
| 2026-04-16 | 1.229500 | 49.86 | 17.10 | 15.94 | 62.66% | 58.54% | 5.47% | 4.56% |
| 2026-04-15 | 1.223400 | 4.91 | 4.94 | 8.66 | 17.96% | 31.49% | -2.78% | 4.45% |
| 2026-04-14 | 1.222800 | 31.17 | 22.15 | 12.76 | 80.98% | 46.66% | -4.00% | 4.44% |
| 2026-04-13 | 1.219000 | 1.64 | 21.15 | 10.72 | 54.09% | 39.07% | -7.77% | 4.36% |
| 2026-04-10 | 1.218800 | 32.10 | 20.91 | 11.13 | 76.40% | 40.62% | -18.19% | 4.37% |
| 2026-04-09 | 1.214900 | -35.27 | 14.78 | 8.84 | 53.77% | 32.15% | -22.99% | 4.29% |
| 2026-04-08 | 1.219200 | 125.40 | 12.37 | 7.39 | 44.86% | 26.79% | -11.37% | 4.38% |
| 2026-04-07 | 1.204100 | 24.14 | 3.38 | 3.38 | 12.15% | 12.18% | -27.64% | 4.08% |
| 2026-04-03 | 1.201200 | -10.81 | 1.36 | -0.92 | 4.78% | -3.68% | -36.55% | 4.03% |
| 2026-04-02 | 1.202500 | -52.12 | 2.90 | -4.86 | 10.43% | -18.09% | -35.84% | 4.06% |
| 2026-04-01 | 1.208800 | 62.43 | 2.42 | -9.01 | 8.64% | -33.22% | -44.23% | 4.19% |
| 2026-03-31 | 1.201300 | 2.50 | 3.39 | -13.24 | 12.18% | -48.35% | -46.10% | 4.04% |
| 2026-03-30 | 1.201000 | 7.50 | 11.19 | -14.70 | 40.69% | -53.58% | -47.87% | 4.04% |
| 2026-03-27 | 1.200100 | 0.00 | -3.19 | -15.76 | -12.14% | -57.37% | -49.60% | 4.02% |
| 2026-03-26 | 1.200100 | -55.52 | -12.63 | -18.37 | -46.51% | -66.68% | -45.48% | 4.03% |
| 2026-03-25 | 1.206800 | 69.25 | -20.45 | -17.70 | -74.95% | -64.27% | -22.42% | 4.16% |
| 2026-03-24 | 1.198500 | 57.06 | -29.87 | -23.22 | -108.63% | -83.80% | -29.28% | 4.00% |
| 2026-03-23 | 1.191700 | -93.11 | -40.59 | -22.88 | -146.71% | -82.62% | -35.32% | 3.86% |
| 2026-03-20 | 1.202900 | -66.07 | -28.33 | -18.14 | -102.83% | -65.71% | -28.91% | 4.10% |
| 2026-03-19 | 1.210900 | -110.26 | -24.11 | -16.19 | -87.64% | -58.72% | -22.82% | 4.26% |
| 2026-03-18 | 1.224400 | 3.27 | -14.94 | -8.09 | -54.36% | -29.47% | -11.44% | 4.54% |
| 2026-03-17 | 1.224000 | -17.94 | -16.57 | -8.66 | -60.22% | -31.56% | -12.17% | 4.53% |
| 2026-03-16 | 1.226200 | -7.33 | -5.18 | -16.15 | -19.07% | -58.61% | -10.47% | 4.58% |
| 2026-03-13 | 1.227100 | -36.54 | -7.95 | -14.20 | -29.16% | -51.65% | -15.95% | 4.60% |
| 2026-03-12 | 1.231600 | -46.07 | -8.27 | -10.39 | -30.31% | -37.97% | -9.70% | 4.70% |
| 2026-03-11 | 1.237300 | -8.08 | -1.23 | -7.84 | -4.63% | -28.76% | -2.26% | 4.81% |
| 2026-03-10 | 1.238300 | 61.75 | -0.76 | -4.75 | -2.95% | -17.57% | 6.21% | 4.84% |
| 2026-03-09 | 1.230700 | -26.74 | -27.12 | -3.67 | -98.52% | -7.99% | -0.86% | 4.69% |
| 2026-03-06 | 1.234000 | -38.75 | -20.45 | -1.76 | -74.56% | -4.50% | -2.75% | 4.76% |
| 2026-03-05 | 1.238800 | 3.23 | -12.52 | 1.01 | -45.89% | 2.36% | 2.66% | 4.86% |
| 2026-03-04 | 1.238400 | -4.84 | -14.46 | 0.78 | -52.93% | 1.86% | 9.11% | 4.86% |
| 2026-03-03 | 1.239000 | -122.77 | -8.73 | 1.12 | -32.21% | 2.95% | -5.59% | 4.87% |
| 2026-03-02 | 1.254400 | 19.97 | 19.78 | 9.89 | 29.85% | 29.85% | 8.79% | 5.19% |
| 2026-02-27 | 1.251900 | 16.80 | 16.93 | 8.46 | 30.98% | 30.98% | -3.20% | 5.15% |
| 2026-02-26 | 1.249800 | -10.39 | 14.53 | 3.36 | 28.59% | 12.16% | 0.19% | 5.11% |
| 2026-02-25 | 1.251100 | 35.29 | 16.01 | 4.45 | 34.17% | 16.15% | 3.02% | 5.13% |
| 2026-02-24 | 1.246700 | 76.79 | 10.97 | 3.02 | 25.48% | 10.92% | 2.57% | 5.05% |
| 2026-02-13 | 1.237200 | -54.66 | 6.54 | -4.43 | 23.71% | -16.54% | 2.66% | 4.88% |
| 2026-02-12 | 1.244000 | 4.83 | 17.72 | -7.57 | 64.93% | -27.99% | 10.06% | 5.03% |
| 2026-02-11 | 1.243400 | 15.30 | 7.67 | -6.61 | 27.83% | -24.51% | 9.86% | 5.02% |
| 2026-02-10 | 1.241500 | 15.33 | 6.29 | -4.50 | 22.78% | -16.90% | 11.41% | 4.98% |
| 2026-02-09 | 1.239600 | 64.96 | 12.12 | -4.68 | 44.12% | -17.55% | 9.96% | 4.94% |
| 2026-02-06 | 1.231600 | 23.60 | -15.40 | -6.96 | -56.54% | -25.78% | 3.37% | 4.79% |
| 2026-02-05 | 1.228700 | -65.49 | -32.86 | -6.23 | -119.42% | -23.13% | 0.59% | 4.73% |
| 2026-02-04 | 1.236800 | 5.66 | -20.88 | 0.01 | -76.44% | -0.42% | 15.04% | 4.90% |
| 2026-02-03 | 1.236100 | 56.13 | -15.29 | 2.39 | -56.33% | 8.25% | 18.73% | 4.89% |
| 2026-02-02 | 1.229200 | -127.70 | -21.48 | -3.93 | -78.55% | -14.76% | 13.02% | 4.75% |
| 2026-01-30 | 1.245100 | -98.61 | 1.47 | 6.05 | 5.03% | 21.96% | 30.24% | 5.09% |
| 2026-01-29 | 1.257500 | 18.32 | 20.40 | 12.52 | 74.87% | 45.99% | 40.90% | 5.35% |
| 2026-01-28 | 1.255200 | 44.81 | 20.90 | 11.91 | 76.72% | 43.72% | 39.01% | 5.30% |
| 2026-01-27 | 1.249600 | 12.82 | 20.06 | 9.11 | 73.63% | 33.39% | 29.30% | 5.19% |
| 2026-01-26 | 1.248000 | 32.96 | 13.61 | 8.43 | 49.77% | 30.86% | 28.70% | 5.16% |
| 2026-01-23 | 1.243900 | 33.88 | 10.64 | 8.51 | 38.85% | 31.18% | 26.99% | 5.08% |
| 2026-01-22 | 1.239700 | 21.83 | 4.64 | 8.42 | 16.88% | 30.86% | 24.22% | 5.00% |
| 2026-01-21 | 1.237000 | 38.95 | 2.91 | 5.12 | 10.56% | 18.68% | 22.64% | 4.94% |
| 2026-01-20 | 1.232200 | -32.36 | -1.84 | 2.40 | -6.76% | 8.70% | 21.12% | 4.85% |
| 2026-01-19 | 1.236200 | 12.15 | 3.24 | 8.45 | 11.84% | 30.94% | 25.69% | 4.93% |
| 2026-01-16 | 1.234700 | -8.09 | 6.39 | 11.58 | 23.33% | 37.18% | 28.95% | 4.91% |
| 2026-01-15 | 1.235700 | 9.72 | 12.21 | 12.16 | 44.69% | 41.66% | 33.18% | 4.93% |
| 2026-01-14 | 1.234500 | 5.67 | 7.33 | 11.46 | 26.75% | 42.06% | 26.69% | 4.91% |
| 2026-01-13 | 1.233800 | 3.24 | 6.64 | 10.06 | 24.20% | 36.86% | 23.01% | 4.90% |
| 2026-01-12 | 1.233400 | 34.17 | 13.66 | 10.06 | 49.94% | 36.87% | 23.37% | 4.89% |
| 2026-01-09 | 1.229200 | 32.65 | 16.77 | 6.39 | 47.74% | 23.33% | 20.74% | 4.81% |
| 2026-01-08 | 1.225200 | -24.43 | 12.11 | 5.12 | 38.68% | 18.65% | 17.63% | 4.73% |
| 2026-01-07 | 1.228200 | 0.81 | 15.60 | 6.63 | 57.08% | 24.21% | 17.69% | 4.80% |
| 2026-01-06 | 1.228100 | 52.39 | 13.48 | 7.39 | 49.29% | 27.03% | 16.39% | 4.80% |
| 2026-01-05 | 1.221700 | 55.97 | 6.47 | 4.30 | 23.58% | 15.67% | 10.70% | 4.67% |
| 2025-12-31 | 1.214900 | -13.97 | -2.34 | 5.26 | -8.57% | 19.24% | 7.25% | 4.54% |
| 2025-12-30 | 1.216600 | 3.29 | 1.30 | 8.10 | 4.72% | 29.69% | 9.83% | 4.58% |
| 2025-12-29 | 1.216200 | -17.24 | 2.12 | 4.85 | 7.73% | 17.70% | 9.76% | 4.57% |
| 2025-12-26 | 1.218300 | 14.80 | 10.02 | 5.26 | 36.64% | 19.19% | 15.68% | 4.62% |
| 2025-12-25 | 1.216500 | -3.29 | 12.05 | 5.26 | 44.09% | 19.21% | 16.63% | 4.59% |
| 2025-12-24 | 1.216900 | 11.52 | 12.87 | 4.91 | 47.13% | 17.90% | 21.36% | 4.60% |
| 2025-12-23 | 1.215500 | 9.06 | 14.91 | 4.62 | 54.62% | 16.84% | 23.17% | 4.57% |
| 2025-12-22 | 1.214400 | 38.02 | 7.58 | 2.26 | 27.63% | 8.18% | 22.83% | 4.55% |
| 2025-12-19 | 1.209800 | 29.01 | 0.50 | -0.52 | 1.72% | -1.94% | 7.39% | 4.46% |
| 2025-12-18 | 1.206300 | 2.49 | -1.52 | -0.34 | -5.61% | -1.30% | 5.78% | 4.39% |
| 2025-12-17 | 1.206000 | 25.77 | -3.06 | -0.40 | -11.22% | -1.51% | -1.51% | 4.38% |
| 2025-12-16 | 1.202900 | -42.22 | -5.67 | -2.36 | -20.72% | -8.64% | -6.32% | 4.32% |
| 2025-12-15 | 1.208000 | -11.58 | -3.06 | 0.18 | -11.20% | 0.65% | -1.56% | 4.43% |
| 2025-12-12 | 1.209400 | 14.91 | -1.53 | 1.90 | -5.60% | 6.92% | -6.80% | 4.47% |
| 2025-12-11 | 1.207600 | -8.27 | 0.84 | 2.79 | 3.02% | 10.19% | -7.51% | 4.43% |
| 2025-12-10 | 1.208600 | 7.45 | 2.26 | 3.45 | 8.21% | 12.57% | -6.71% | 4.46% |
| 2025-12-09 | 1.207700 | -23.96 | 0.96 | 4.52 | 3.46% | 16.51% | -1.98% | 4.44% |
| 2025-12-08 | 1.210600 | -0.83 | 3.43 | 8.74 | 12.52% | 32.05% | 0.78% | 4.51% |
| 2025-12-05 | 1.210700 | 31.49 | 5.33 | 11.56 | 19.45% | 42.46% | -0.10% | 4.52% |
| 2025-12-04 | 1.206900 | 1.66 | 4.75 | 3.18 | 17.34% | 11.50% | -2.62% | 4.44% |
| 2025-12-03 | 1.206700 | -1.66 | 4.63 | 2.53 | 16.91% | 9.11% | -8.61% | 4.44% |
| 2025-12-02 | 1.206900 | -6.62 | 8.08 | 3.78 | 29.55% | 13.68% | -8.16% | 4.44% |
| 2025-12-01 | 1.207700 | 12.44 | 14.05 | 0.17 | 51.45% | 0.43% | -7.65% | 4.46% |
| 2025-11-28 | 1.206200 | 27.43 | 17.79 | -1.96 | 65.22% | -7.33% | -15.14% | 4.44% |
| 2025-11-27 | 1.202900 | 0.83 | 1.62 | -8.03 | 5.64% | -29.36% | -14.49% | 4.37% |
| 2025-11-26 | 1.202800 | 22.50 | 0.43 | -7.85 | 1.30% | -28.73% | -16.17% | 4.37% |
| 2025-11-25 | 1.200100 | 35.12 | -0.52 | -8.81 | -2.17% | -32.18% | -12.97% | 4.31% |
| 2025-11-24 | 1.195900 | 38.61 | -13.70 | -11.44 | -50.09% | -41.62% | -17.46% | 4.23% |
| 2025-11-21 | 1.191300 | -85.72 | -21.70 | -10.95 | -78.89% | -39.87% | -17.71% | 4.13% |
| 2025-11-20 | 1.201600 | -7.48 | -17.67 | -6.36 | -64.29% | -23.22% | -10.04% | 4.36% |
| 2025-11-19 | 1.202500 | 15.83 | -16.13 | -4.88 | -58.74% | -17.87% | -5.04% | 4.38% |
| 2025-11-18 | 1.200600 | -57.14 | -17.10 | -5.24 | -62.22% | -19.18% | -3.60% | 4.34% |
| 2025-11-17 | 1.207500 | -17.36 | -9.17 | -4.57 | -33.47% | -16.73% | 3.03% | 4.49% |
| 2025-11-14 | 1.209600 | -57.54 | -0.20 | -3.50 | -0.86% | -12.87% | -0.60% | 4.55% |
| 2025-11-13 | 1.216600 | 3.29 | 4.96 | -0.16 | 18.06% | -0.64% | 13.35% | 4.70% |
| 2025-11-12 | 1.216200 | 9.05 | 6.38 | -3.02 | 23.25% | -11.10% | 9.07% | 4.70% |
| 2025-11-11 | 1.215100 | -1.65 | 6.62 | -1.32 | 24.14% | -4.93% | 4.81% | 4.68% |
| 2025-11-10 | 1.215300 | 45.46 | 0.04 | -2.14 | 0.00% | -7.91% | 5.16% | 4.68% |
| 2025-11-07 | 1.209800 | -21.45 | -6.81 | -2.39 | -24.88% | -8.81% | 1.83% | 4.57% |
| 2025-11-06 | 1.212400 | 13.21 | -5.27 | 1.62 | -19.28% | 5.82% | 4.00% | 4.63% |
| 2025-11-05 | 1.210800 | 10.75 | -12.42 | 1.15 | -45.25% | 4.10% | 2.77% | 4.60% |
| 2025-11-04 | 1.209500 | -47.72 | -9.27 | -1.21 | -33.84% | -4.52% | 1.73% | 4.57% |
| 2025-11-03 | 1.215300 | -2.47 | -4.32 | 4.63 | -15.83% | 16.84% | 6.93% | 4.70% |
| 2025-10-31 | 1.215600 | -10.68 | 2.03 | 6.64 | 7.30% | 24.24% | 7.90% | 4.72% |
| 2025-10-30 | 1.216900 | -36.84 | 8.52 | 4.57 | 31.03% | 16.60% | 9.47% | 4.75% |
| 2025-10-29 | 1.221400 | 32.86 | 14.73 | 6.61 | 53.92% | 24.13% | 16.25% | 4.85% |
| 2025-10-28 | 1.217400 | -13.13 | 6.85 | 8.30 | 24.96% | 30.33% | 15.09% | 4.77% |
| 2025-10-27 | 1.219000 | 42.01 | 13.57 | 6.99 | 49.66% | 25.48% | 17.15% | 4.80% |
| 2025-10-24 | 1.213900 | 34.72 | 11.25 | 2.33 | 41.13% | 8.40% | 10.31% | 4.70% |
| 2025-10-23 | 1.209700 | 6.62 | 0.62 | -2.62 | 2.16% | -9.66% | 7.28% | 4.61% |
| 2025-10-22 | 1.208900 | -22.28 | -1.51 | 0.87 | -5.60% | 1.92% | 6.37% | 4.60% |
| 2025-10-21 | 1.211600 | 33.95 | 9.75 | 2.47 | 35.53% | 5.90% | 9.78% | 4.66% |
| 2025-10-20 | 1.207500 | 25.74 | 0.40 | 0.04 | 1.30% | 0.00% | 6.08% | 4.57% |
| 2025-10-17 | 1.204400 | -39.70 | -6.58 | -1.80 | -24.13% | -5.51% | 1.11% | 4.51% |
| 2025-10-16 | 1.209200 | -8.26 | -5.85 | 1.04 | -21.47% | 3.21% | 7.19% | 4.62% |
| 2025-10-15 | 1.210200 | 56.51 | 3.25 | 1.63 | 5.44% | 5.44% | 9.22% | 4.64% |
| 2025-10-14 | 1.203400 | -31.48 | -4.82 | -2.41 | -8.85% | -8.85% | 2.85% | 4.50% |
| 2025-10-13 | 1.207200 | -23.14 | -0.32 | 1.14 | -0.70% | 4.11% | 6.67% | 4.58% |
| 2025-10-10 | 1.210000 | -34.59 | 2.99 | 5.06 | 7.56% | 18.44% | 13.52% | 4.65% |
| 2025-10-09 | 1.214200 | 55.49 | 7.93 | 7.05 | 22.50% | 25.80% | 18.20% | 4.75% |
| 2025-09-30 | 1.207500 | 18.25 | 5.94 | 3.21 | 21.68% | 11.71% | 13.38% | 4.63% |
| 2025-09-29 | 1.205300 | 31.63 | 3.21 | 2.50 | 11.71% | 9.12% | 11.64% | 4.58% |
| 2025-09-26 | 1.201500 | -6.65 | 0.24 | 0.66 | 0.87% | 2.39% | 10.01% | 4.50% |
| 2025-09-25 | 1.202300 | -11.63 | 1.43 | 1.43 | 5.21% | 5.21% | 6.61% | 4.52% |
| 2025-09-24 | 1.203700 | 9.98 | 0.48 | 4.17 | 1.73% | 15.25% | 7.32% | 4.56% |
| 2025-09-23 | 1.202500 | -0.83 | 0.48 | 3.70 | 1.74% | 13.51% | 10.53% | 4.53% |
| 2025-09-22 | 1.202600 | 10.82 | 1.79 | 4.00 | 6.51% | 14.61% | 10.97% | 4.54% |
| 2025-09-19 | 1.201300 | 1.67 | 1.07 | 3.46 | 3.91% | 12.65% | 12.38% | 4.52% |
| 2025-09-18 | 1.201100 | -18.28 | 1.43 | 7.67 | 5.21% | 28.08% | 12.90% | 4.52% |
| 2025-09-17 | 1.203300 | 9.98 | 7.86 | 7.54 | 28.76% | 27.59% | 14.74% | 4.57% |
| 2025-09-16 | 1.202100 | 8.33 | 6.92 | 6.40 | 25.28% | 23.41% | 12.18% | 4.55% |
| 2025-09-15 | 1.201100 | 5.83 | 6.20 | 2.88 | 22.67% | 10.46% | 11.58% | 4.53% |
| 2025-09-12 | 1.200400 | 4.17 | 5.85 | 4.14 | 21.37% | 15.07% | 11.56% | 4.52% |
| 2025-09-11 | 1.199900 | 26.74 | 13.91 | 3.61 | 50.90% | 13.10% | 15.82% | 4.51% |
| 2025-09-10 | 1.196700 | 3.34 | 7.21 | 3.01 | 26.28% | 10.94% | 13.36% | 4.44% |
| 2025-09-09 | 1.196300 | 3.34 | 5.89 | 0.33 | 21.45% | 1.09% | 13.02% | 4.43% |
| 2025-09-08 | 1.195900 | 3.35 | -0.44 | -0.33 | -1.74% | -1.31% | 13.04% | 4.43% |
| 2025-09-05 | 1.195500 | 60.59 | 2.44 | 2.43 | 8.74% | 8.75% | 15.25% | 4.43% |
| 2025-09-04 | 1.188300 | -20.16 | -6.70 | -0.16 | -24.46% | -0.66% | 8.97% | 4.27% |
| 2025-09-03 | 1.190700 | -5.88 | -1.18 | 0.92 | -4.38% | 3.29% | 14.06% | 4.32% |
| 2025-09-02 | 1.191400 | -40.96 | -5.24 | 1.76 | -19.19% | 6.36% | 17.50% | 4.34% |
| 2025-09-01 | 1.196300 | 23.46 | -0.22 | 4.45 | -0.87% | 16.23% | 22.98% | 4.46% |
| 2025-08-29 | 1.193500 | -3.35 | 2.42 | 2.47 | 8.75% | 8.99% | 14.13% | 4.40% |
| 2025-08-28 | 1.193900 | 18.46 | 6.38 | 4.28 | 23.25% | 15.60% | 13.39% | 4.41% |
| 2025-08-27 | 1.191700 | -34.29 | 3.03 | 1.58 | 10.96% | 5.70% | 10.92% | 4.36% |
| 2025-08-26 | 1.195800 | -5.85 | 8.77 | 6.80 | 32.03% | 24.87% | 15.27% | 4.46% |
| 2025-08-25 | 1.196500 | 41.96 | 9.12 | 7.70 | 33.33% | 28.19% | 16.46% | 4.48% |
| 2025-08-22 | 1.191500 | 24.40 | 2.52 | 5.25 | 9.21% | 19.18% | 12.59% | 4.37% |
| 2025-08-21 | 1.188600 | -5.05 | 2.17 | 3.44 | 7.91% | 12.56% | 11.26% | 4.31% |
| 2025-08-20 | 1.189200 | 5.89 | 0.13 | 5.13 | 0.44% | 18.77% | 13.55% | 4.33% |
| 2025-08-19 | 1.188500 | -3.36 | 4.83 | 5.38 | 17.61% | 19.67% | 15.37% | 4.31% |
| 2025-08-18 | 1.188900 | -4.20 | 6.28 | 7.14 | 22.91% | 26.14% | 16.27% | 4.33% |
| 2025-08-15 | 1.189400 | 21.91 | 7.97 | 9.69 | 29.10% | 35.55% | 21.87% | 4.35% |
| 2025-08-14 | 1.186800 | -19.34 | 4.72 | 5.94 | 17.19% | 21.71% | 18.31% | 4.29% |
| 2025-08-13 | 1.189100 | 38.83 | 10.14 | 5.63 | 37.10% | 20.55% | 20.71% | 4.34% |
| 2025-08-12 | 1.184500 | 6.76 | 5.93 | 2.19 | 21.66% | 7.95% | 15.72% | 4.24% |
| 2025-08-11 | 1.183700 | 7.61 | 7.99 | 1.58 | 29.24% | 5.74% | 15.42% | 4.22% |
| 2025-08-08 | 1.182800 | -0.85 | 11.41 | 1.71 | 41.77% | 6.19% | 16.47% | 4.21% |
| 2025-08-07 | 1.182900 | 18.63 | 7.16 | 1.04 | 26.14% | 3.75% | 15.63% | 4.22% |
| 2025-08-06 | 1.180700 | 9.33 | 1.11 | 0.86 | 3.98% | 3.10% | 16.18% | 4.17% |
| 2025-08-05 | 1.179600 | 21.24 | -1.55 | 1.16 | -5.74% | 4.21% | 12.81% | 4.15% |
| 2025-08-04 | 1.177100 | 31.53 | -4.83 | 0.62 | -17.66% | 2.22% | 10.70% | 4.09% |
| 2025-08-01 | 1.173400 | -30.59 | -8.00 | 0.44 | -29.16% | 1.56% | 9.40% | 4.01% |
| 2025-07-31 | 1.177000 | -23.73 | -5.08 | 4.09 | -18.54% | 14.93% | 13.27% | 4.10% |
| 2025-07-30 | 1.179800 | -9.31 | 0.61 | 6.94 | 2.21% | 25.44% | 17.68% | 4.17% |
| 2025-07-29 | 1.180900 | -1.69 | 3.88 | 7.12 | 14.17% | 26.09% | 19.05% | 4.19% |
| 2025-07-28 | 1.181100 | 9.32 | 6.07 | 7.24 | 22.17% | 26.54% | 19.87% | 4.20% |
| 2025-07-25 | 1.180000 | -10.16 | 8.88 | 7.06 | 32.46% | 25.88% | 22.15% | 4.18% |
| 2025-07-24 | 1.181200 | 16.11 | 13.26 | 7.55 | 48.57% | 27.66% | 26.74% | 4.22% |
| 2025-07-23 | 1.179300 | 13.59 | 13.28 | 7.50 | 48.64% | 27.48% | 31.00% | 4.17% |
| 2025-07-22 | 1.177700 | 13.60 | 10.36 | 5.98 | 37.91% | 21.88% | 28.69% | 4.14% |
| 2025-07-21 | 1.176100 | 28.99 | 8.42 | 6.66 | 30.77% | 24.39% | 27.98% | 4.10% |
| 2025-07-18 | 1.172700 | 20.51 | 5.25 | 3.79 | 19.19% | 13.86% | 21.32% | 4.03% |
| 2025-07-17 | 1.170300 | 16.26 | 1.83 | 1.78 | 6.69% | 6.48% | 18.58% | 3.98% |
| 2025-07-16 | 1.168400 | -6.84 | 1.72 | 2.46 | 6.26% | 8.96% | 15.08% | 3.94% |
| 2025-07-15 | 1.169200 | 0.00 | 1.59 | 3.01 | 5.80% | 10.97% | 17.33% | 3.96% |
| 2025-07-14 | 1.169200 | 6.85 | 4.90 | 3.87 | 17.90% | 14.12% | 17.89% | 3.96% |
| 2025-07-11 | 1.168400 | -3.42 | 2.33 | 4.24 | 8.49% | 15.49% | 15.40% | 3.95% |
| 2025-07-10 | 1.168800 | 15.42 | 1.72 | 5.96 | 6.25% | 21.82% | 18.39% | 3.96% |
| 2025-07-09 | 1.167000 | -7.71 | 3.20 | 4.98 | 11.64% | 18.22% | 16.70% | 3.92% |
| 2025-07-08 | 1.167900 | 23.17 | 4.42 | 7.45 | 16.12% | 27.29% | 18.86% | 3.95% |
| 2025-07-07 | 1.165200 | -11.14 | 2.83 | 9.40 | 10.31% | 34.46% | 16.70% | 3.89% |
| 2025-07-04 | 1.166500 | -7.71 | 6.14 | 10.94 | 22.45% | 40.17% | 21.01% | 3.92% |
| 2025-07-03 | 1.167400 | 25.76 | 10.20 | 11.55 | 37.34% | 42.44% | 25.97% | 3.95% |
| 2025-07-02 | 1.164400 | 0.86 | 6.77 | 7.36 | 24.75% | 26.92% | 23.67% | 3.88% |
| 2025-07-01 | 1.164300 | 12.04 | 10.48 | 7.17 | 38.35% | 26.24% | 24.31% | 3.88% |
| 2025-06-30 | 1.162900 | 12.05 | 15.96 | 5.44 | 58.49% | 19.88% | 23.65% | 3.85% |
| 2025-06-27 | 1.161500 | 20.71 | 15.73 | 6.07 | 57.64% | 22.18% | 24.03% | 3.82% |
| 2025-06-26 | 1.159100 | 1.73 | 12.90 | 2.98 | 47.21% | 10.84% | 21.47% | 3.77% |
| 2025-06-25 | 1.158900 | 26.82 | 7.94 | 3.17 | 28.96% | 11.52% | 23.76% | 3.77% |
| 2025-06-24 | 1.155800 | 50.43 | 3.86 | 2.74 | 14.02% | 9.96% | 18.45% | 3.70% |
| 2025-06-23 | 1.150000 | 10.45 | -5.07 | -0.74 | -18.52% | -2.72% | 13.04% | 3.56% |
| 2025-06-20 | 1.148800 | 0.87 | -3.59 | -0.05 | -13.13% | -0.23% | 6.39% | 3.54% |
| 2025-06-19 | 1.148700 | -32.97 | -6.93 | 0.51 | -25.30% | 1.82% | 6.39% | 3.54% |
| 2025-06-18 | 1.152500 | -1.74 | -1.60 | 3.61 | -5.87% | 13.19% | 14.20% | 3.63% |
| 2025-06-17 | 1.152700 | -12.13 | 1.62 | 6.05 | 5.89% | 22.13% | 14.13% | 3.64% |
| 2025-06-16 | 1.154100 | 20.84 | 3.60 | 8.79 | 13.14% | 26.56% | 16.03% | 3.67% |
| 2025-06-13 | 1.151700 | -22.52 | 3.49 | 7.31 | 12.71% | 26.76% | 12.70% | 3.62% |
| 2025-06-12 | 1.154300 | 4.33 | 7.95 | 7.35 | 29.07% | 26.93% | 17.54% | 3.69% |
| 2025-06-11 | 1.153800 | 20.84 | 8.83 | 9.24 | 32.29% | 33.88% | 16.03% | 3.68% |
| 2025-06-10 | 1.151400 | 1.74 | 10.47 | 7.75 | 38.32% | 28.38% | 17.91% | 3.62% |
| 2025-06-09 | 1.151200 | 20.02 | 13.98 | 9.07 | 35.86% | 33.26% | 18.28% | 3.62% |
| 2025-06-06 | 1.148900 | 8.71 | 11.12 | 7.20 | 40.71% | 26.36% | 17.73% | 3.57% |
| 2025-06-05 | 1.147900 | 10.46 | 6.75 | 5.32 | 24.65% | 19.45% | 17.31% | 3.55% |
| 2025-06-04 | 1.146700 | 32.37 | 9.65 | 2.45 | 35.25% | 8.90% | 20.21% | 3.53% |
| 2025-06-03 | 1.143000 | 26.32 | 5.02 | 0.20 | 18.31% | 0.68% | 17.27% | 3.44% |
| 2025-05-30 | 1.140000 | -21.88 | 3.28 | 0.89 | 11.92% | 3.21% | 16.33% | 3.38% |
| 2025-05-29 | 1.142500 | 30.73 | 3.89 | 3.46 | 14.19% | 12.61% | 19.37% | 3.44% |
| 2025-05-28 | 1.139000 | 0.00 | -4.75 | -0.49 | -17.34% | -1.83% | 17.33% | 3.36% |
| 2025-05-27 | 1.139000 | 20.23 | -4.62 | 0.70 | -16.88% | 2.52% | 16.25% | 3.36% |
| 2025-05-26 | 1.136700 | -6.15 | -3.12 | -1.31 | -11.44% | -4.81% | 14.36% | 3.30% |
| 2025-05-23 | 1.137400 | -17.55 | -1.49 | 2.41 | -5.50% | 8.74% | 17.14% | 3.33% |
| 2025-05-22 | 1.139400 | -29.75 | 3.03 | 3.10 | 11.01% | 11.26% | 26.40% | 3.38% |
| 2025-05-21 | 1.142800 | 0.88 | 3.77 | 6.55 | 13.72% | 23.94% | 32.01% | 3.46% |
| 2025-05-20 | 1.142700 | 30.72 | 6.03 | 6.86 | 22.00% | 25.11% | 31.60% | 3.46% |
| 2025-05-19 | 1.139200 | 5.27 | 0.51 | 9.05 | 1.83% | 24.42% | 28.91% | 3.38% |
| 2025-05-16 | 1.138600 | 14.07 | 6.31 | 8.67 | 23.00% | 27.78% | 30.45% | 3.37% |
| 2025-05-15 | 1.137000 | -24.57 | 3.17 | 7.67 | 11.49% | 26.17% | 23.78% | 3.34% |
| 2025-05-14 | 1.139800 | 16.70 | 9.33 | 9.42 | 34.07% | 34.53% | 27.73% | 3.41% |
| 2025-05-13 | 1.137900 | -7.90 | 7.70 | 8.42 | 28.10% | 30.83% | 30.99% | 3.36% |
| 2025-05-12 | 1.138800 | 45.87 | 17.59 | 10.00 | 37.58% | 36.68% | 32.95% | 3.39% |
| 2025-05-09 | 1.133600 | -7.93 | 11.04 | 6.73 | 31.37% | 24.61% | 43.92% | 3.27% |
| 2025-05-08 | 1.134500 | 18.54 | 12.17 | 8.50 | 38.94% | 31.16% | 46.31% | 3.29% |
| 2025-05-07 | 1.132400 | 5.30 | 9.52 | 6.86 | 34.76% | 25.10% | 49.07% | 3.24% |
| 2025-05-06 | 1.131800 | 61.34 | 9.14 | 10.58 | 33.38% | 38.81% | 3.73% | 3.23% |
| 2025-04-30 | 1.124900 | 2.67 | 4.20 | 9.03 | 15.34% | 33.09% | -7.20% | 3.07% |
| 2025-04-29 | 1.124600 | 14.25 | 12.02 | 6.02 | 43.95% | 21.98% | -11.35% | 3.07% |
| 2025-04-28 | 1.123000 | 0.00 | 12.16 | 5.51 | 44.49% | 20.12% | -13.37% | 3.03% |
| 2025-04-25 | 1.123000 | 16.95 | 14.22 | 9.77 | 52.05% | 35.77% | -17.20% | 3.04% |
| 2025-04-24 | 1.121100 | -4.46 | 11.80 | 9.85 | 43.14% | 36.07% | -19.23% | 2.99% |
| 2025-04-23 | 1.121600 | 57.39 | 13.85 | 17.81 | 50.70% | 65.53% | -19.64% | 3.01% |
| 2025-04-22 | 1.115200 | 15.27 | 0.01 | 14.49 | 0.00% | 53.20% | -23.25% | 2.85% |
| 2025-04-21 | 1.113500 | 14.39 | -1.14 | 16.29 | -4.21% | 59.88% | -25.75% | 2.81% |
| 2025-04-18 | 1.111900 | 0.00 | 5.31 | -9.75 | 19.30% | -34.73% | -32.48% | 2.77% |
| 2025-04-17 | 1.111900 | 9.90 | 7.90 | -9.75 | 28.76% | -37.21% | -32.07% | 2.78% |
| 2025-04-16 | 1.110800 | -39.45 | 21.76 | -13.42 | 79.59% | -50.41% | -30.75% | 2.75% |
| 2025-04-15 | 1.115200 | 7.18 | 28.97 | -9.91 | 106.39% | -37.78% | -23.34% | 2.86% |
| 2025-04-14 | 1.114400 | 59.58 | 33.71 | -10.42 | 124.07% | -39.63% | -24.92% | 2.84% |
| 2025-04-11 | 1.107800 | 18.09 | -24.82 | -17.38 | -81.70% | -64.50% | -28.01% | 2.69% |
| 2025-04-10 | 1.105800 | 106.94 | -27.41 | -20.50 | -102.62% | -75.55% | -30.57% | 2.64% |
| 2025-04-09 | 1.094100 | 10.98 | -48.61 | -28.32 | -177.69% | -102.99% | -45.08% | 2.35% |
| 2025-04-08 | 1.092900 | 40.42 | -48.79 | -29.11 | -178.33% | -105.74% | -46.45% | 2.32% |
| 2025-04-07 | 1.088500 | -350.18 | -54.56 | -32.56 | -198.60% | -117.78% | -52.50% | 2.21% |
| 2025-04-03 | 1.128000 | -41.49 | -13.58 | -9.29 | -49.45% | -33.76% | -6.76% | 3.21% |
| 2025-04-02 | 1.132700 | 9.72 | -8.03 | -6.08 | -29.30% | -22.14% | -3.43% | 3.33% |
| 2025-04-01 | 1.131600 | 0.00 | -9.42 | -6.52 | -34.33% | -23.74% | -1.31% | 3.30% |
| 2025-03-31 | 1.131600 | -37.86 | -10.55 | -5.02 | -38.42% | -18.30% | -1.35% | 3.30% |
| 2025-03-28 | 1.135900 | -25.47 | -3.13 | -1.62 | -11.45% | -5.95% | -7.87% | 3.42% |
| 2025-03-27 | 1.138800 | -2.63 | -5.00 | 4.11 | -18.25% | 14.97% | 0.21% | 3.49% |
| 2025-03-26 | 1.139100 | 0.00 | -4.12 | 3.29 | -15.06% | 11.96% | -1.49% | 3.50% |
| 2025-03-25 | 1.139100 | -7.89 | -3.62 | 3.04 | -13.24% | 11.03% | -4.09% | 3.51% |
| 2025-03-24 | 1.140000 | 14.05 | 0.52 | 2.41 | 1.83% | 8.72% | -3.30% | 3.53% |
| 2025-03-21 | 1.138400 | -38.50 | -0.11 | -0.54 | -0.46% | -2.06% | -0.64% | 3.50% |
| 2025-03-20 | 1.142800 | 3.50 | 13.21 | 1.52 | 48.35% | 5.49% | 5.88% | 3.61% |
| 2025-03-19 | 1.142400 | 3.50 | 10.70 | 3.22 | 39.09% | 11.69% | 2.78% | 3.60% |
| 2025-03-18 | 1.142000 | 21.06 | 9.69 | 4.85 | 35.40% | 17.70% | 2.70% | 3.60% |
| 2025-03-17 | 1.139600 | 9.66 | 4.29 | 2.34 | 15.60% | 8.49% | 0.31% | 3.54% |
| 2025-03-14 | 1.138500 | 54.76 | -0.97 | 3.55 | -3.66% | 12.89% | 4.18% | 3.52% |
| 2025-03-13 | 1.132300 | -14.11 | -10.17 | -5.56 | -37.04% | -20.33% | -0.75% | 3.36% |
| 2025-03-12 | 1.133900 | -3.53 | -4.26 | -5.86 | -15.59% | -21.44% | -0.64% | 3.41% |
| 2025-03-11 | 1.134300 | -16.72 | 0.02 | -2.66 | 0.00% | -9.85% | 0.70% | 3.42% |
| 2025-03-10 | 1.136200 | -27.21 | 0.39 | -2.66 | 1.38% | -9.83% | 2.70% | 3.47% |
| 2025-03-07 | 1.139300 | -9.65 | 8.06 | -2.40 | 29.46% | -8.89% | 16.12% | 3.56% |
| 2025-03-06 | 1.140400 | 27.26 | -0.95 | 0.98 | -3.66% | 3.43% | 16.27% | 3.59% |
| 2025-03-05 | 1.137300 | 26.45 | -7.47 | -1.03 | -27.36% | -3.89% | 13.99% | 3.51% |
| 2025-03-04 | 1.134300 | -14.09 | -5.35 | -1.85 | -19.69% | -6.88% | 11.66% | 3.44% |
| 2025-03-03 | 1.135900 | 26.48 | -5.71 | -2.41 | -21.03% | -8.92% | 13.48% | 3.48% |
| 2025-02-28 | 1.132900 | -72.73 | -12.87 | -3.99 | -46.98% | -14.65% | 11.70% | 3.41% |
| 2025-02-27 | 1.141200 | -18.37 | 2.91 | 4.36 | 10.53% | 15.86% | 20.79% | 3.62% |
| 2025-02-26 | 1.143300 | 41.28 | 5.41 | 5.48 | 19.69% | 19.99% | 23.76% | 3.68% |
| 2025-02-25 | 1.138600 | -16.66 | 1.65 | 3.54 | 5.96% | 12.89% | 14.82% | 3.56% |
| 2025-02-24 | 1.140500 | -23.62 | 0.90 | 3.79 | 3.20% | 13.79% | 17.28% | 3.61% |
| 2025-02-21 | 1.143200 | 37.76 | 4.90 | 6.04 | 17.85% | 22.08% | 23.32% | 3.69% |
| 2025-02-20 | 1.138900 | -0.88 | 5.80 | 5.56 | 21.15% | 20.30% | 18.88% | 3.58% |
| 2025-02-19 | 1.139000 | 14.95 | 5.55 | 9.24 | 20.22% | 33.85% | 20.64% | 3.59% |
| 2025-02-18 | 1.137300 | -21.93 | 5.43 | 10.08 | 19.79% | 23.52% | 19.69% | 3.55% |
| 2025-02-17 | 1.139800 | 4.39 | 6.67 | 11.65 | 24.36% | 28.52% | 22.96% | 3.61% |
| 2025-02-14 | 1.139300 | 44.08 | 7.18 | 11.34 | 26.22% | 32.37% | 28.86% | 3.61% |
| 2025-02-13 | 1.134300 | -2.64 | 5.31 | 8.19 | 19.38% | 24.70% | 26.19% | 3.48% |
| 2025-02-12 | 1.134600 | 14.12 | 12.93 | 8.38 | 47.30% | 26.85% | 35.08% | 3.49% |
| 2025-02-11 | 1.133000 | -13.22 | 14.73 | 7.37 | 25.17% | 25.17% | 28.37% | 3.45% |
| 2025-02-10 | 1.134500 | 7.94 | 16.62 | 8.31 | 30.46% | 30.46% | 30.89% | 3.49% |
| 2025-02-07 | 1.133600 | 30.97 | 15.49 | 6.09 | 36.10% | 22.27% | 25.31% | 3.48% |
| 2025-02-06 | 1.130100 | 50.69 | 11.06 | 6.49 | 28.32% | 23.75% | 17.25% | 3.39% |
| 2025-02-05 | 1.124400 | 26.75 | 3.82 | 1.73 | 10.85% | 6.28% | 11.69% | 3.24% |
| 2025-01-27 | 1.121400 | -23.13 | 1.80 | 11.98 | 6.52% | 43.97% | -0.42% | 3.19% |
| 2025-01-24 | 1.124000 | 36.61 | 7.66 | 11.89 | 27.98% | 43.63% | 5.55% | 3.26% |
| 2025-01-23 | 1.119900 | -16.05 | 6.27 | 5.93 | 22.91% | 21.60% | -0.33% | 3.16% |
| 2025-01-22 | 1.121700 | 1.78 | 11.26 | 7.20 | 41.23% | 26.29% | 3.59% | 3.20% |
| 2025-01-21 | 1.121500 | 13.39 | 14.22 | 4.64 | 52.12% | 16.85% | 2.96% | 3.20% |
| 2025-01-20 | 1.120000 | 17.89 | 22.16 | 4.07 | 81.33% | 14.75% | 1.47% | 3.16% |
| 2025-01-17 | 1.118000 | 26.91 | 16.11 | 4.01 | 58.96% | 14.54% | -7.36% | 3.12% |
| 2025-01-16 | 1.115000 | 18.87 | 5.58 | 0.36 | 20.19% | 1.17% | -9.96% | 3.04% |
| 2025-01-15 | 1.112900 | 22.51 | 3.14 | -3.42 | 11.27% | -11.75% | -14.69% | 2.99% |
| 2025-01-14 | 1.110400 | 68.92 | -4.95 | -5.03 | -18.25% | -18.42% | -17.00% | 2.92% |
| 2025-01-13 | 1.102800 | -24.42 | -14.02 | -10.71 | -51.03% | -38.89% | -25.49% | 2.72% |
| 2025-01-10 | 1.105500 | -46.82 | -8.09 | -10.43 | -29.55% | -37.88% | -25.64% | 2.80% |
| 2025-01-09 | 1.110700 | 1.80 | -4.86 | -5.75 | -17.78% | -20.96% | -18.34% | 2.94% |
| 2025-01-08 | 1.110500 | -34.10 | -9.98 | -5.37 | -31.82% | -19.57% | -18.66% | 2.94% |
| 2025-01-07 | 1.114300 | 5.39 | -5.10 | -3.76 | -18.65% | -13.73% | -12.15% | 3.04% |
| 2025-01-06 | 1.113700 | 17.09 | -7.41 | -3.00 | -27.01% | -10.96% | -13.17% | 3.03% |
| 2025-01-03 | 1.111800 | -24.23 | -12.78 | -4.34 | -46.48% | -15.85% | -12.03% | 2.99% |
| 2025-01-02 | 1.114500 | -33.98 | -6.64 | -3.38 | -24.22% | -12.34% | -10.50% | 3.06% |
| 2024-12-31 | 1.118300 | -10.72 | -2.42 | -3.75 | -8.84% | -13.68% | 0.10% | 3.17% |
| 2024-12-30 | 1.119500 | -20.50 | 1.41 | -4.44 | 5.13% | -16.20% | 1.37% | 3.20% |
| 2024-12-27 | 1.121800 | 18.76 | 4.09 | -3.42 | 14.92% | -12.49% | 5.01% | 3.27% |
| 2024-12-26 | 1.119700 | 7.15 | -0.12 | -6.97 | -0.47% | -25.36% | 8.09% | 3.21% |
| 2024-12-25 | 1.118900 | -11.61 | -7.50 | -6.59 | -27.35% | -24.01% | 6.01% | 3.20% |
| 2024-12-24 | 1.120200 | 16.09 | -5.07 | -4.75 | -18.55% | -17.34% | 9.34% | 3.23% |
| 2024-12-23 | 1.118400 | -1.79 | -10.29 | -5.96 | -37.49% | -21.73% | 7.74% | 3.19% |
| 2024-12-20 | 1.118600 | -10.72 | -10.92 | -4.89 | -39.78% | -17.82% | 2.51% | 3.20% |
| 2024-12-19 | 1.119800 | -44.45 | -13.81 | -2.34 | -50.27% | -8.59% | 6.66% | 3.23% |
| 2024-12-18 | 1.124800 | 5.34 | -5.69 | 1.22 | -20.78% | 4.41% | 16.67% | 3.37% |
| 2024-12-17 | 1.124200 | -20.42 | -4.43 | 0.01 | -16.18% | 0.00% | 11.79% | 3.36% |
| 2024-12-16 | 1.126500 | -6.21 | -1.64 | 2.80 | -6.01% | 10.22% | 14.60% | 3.42% |
| 2024-12-13 | 1.127200 | -30.95 | 1.15 | 5.74 | 4.17% | 20.98% | 2.49% | 3.45% |
| 2024-12-12 | 1.130700 | 12.40 | 9.13 | 9.68 | 33.42% | 35.53% | 5.51% | 3.55% |
| 2024-12-11 | 1.129300 | 14.19 | 8.13 | 7.71 | 29.72% | 28.24% | -0.75% | 3.51% |
| 2024-12-10 | 1.127700 | -0.89 | 4.45 | 9.84 | 16.23% | 36.10% | 2.64% | 3.47% |
| 2024-12-09 | 1.127800 | 13.32 | 7.25 | 9.20 | 26.49% | 33.72% | 2.83% | 3.48% |
| 2024-12-06 | 1.126300 | 24.92 | 10.33 | 9.73 | 37.77% | 35.67% | 14.21% | 3.44% |
| 2024-12-05 | 1.123500 | 5.34 | 10.23 | 4.17 | 37.40% | 15.17% | 12.80% | 3.37% |
| 2024-12-04 | 1.122900 | -11.56 | 7.29 | 4.24 | 26.60% | 15.41% | 18.81% | 3.36% |
| 2024-12-03 | 1.124200 | 18.71 | 15.23 | 6.73 | 55.79% | 24.58% | 22.77% | 3.39% |
| 2024-12-02 | 1.122100 | 34.88 | 11.15 | 8.03 | 40.74% | 29.37% | 21.26% | 3.34% |
| 2024-11-29 | 1.118200 | 24.20 | 9.12 | 3.55 | 33.32% | 12.89% | 13.75% | 3.24% |
| 2024-11-28 | 1.115500 | -15.22 | -1.88 | -1.69 | -7.00% | -6.30% | 11.45% | 3.17% |
| 2024-11-27 | 1.117200 | 44.05 | 1.19 | -4.86 | 4.20% | -17.85% | 8.55% | 3.22% |
| 2024-11-26 | 1.112300 | -9.88 | -1.77 | -8.45 | -6.55% | -30.81% | 5.77% | 3.08% |
| 2024-11-25 | 1.113400 | 20.70 | 4.92 | -10.52 | 17.86% | -38.30% | 7.13% | 3.12% |
| 2024-11-22 | 1.111100 | -52.82 | -2.02 | -8.89 | -7.50% | -32.44% | 4.62% | 3.06% |
| 2024-11-21 | 1.117000 | 6.27 | -1.50 | -6.07 | -5.60% | -22.22% | 11.55% | 3.23% |
| 2024-11-20 | 1.116300 | 23.35 | -10.90 | 2.02 | -39.86% | 7.03% | 12.11% | 3.21% |
| 2024-11-19 | 1.113700 | 36.95 | -15.13 | 1.31 | -55.13% | 4.46% | 8.25% | 3.14% |
| 2024-11-18 | 1.109600 | -27.86 | -25.97 | 2.55 | -94.13% | 8.96% | 4.15% | 3.03% |
| 2024-11-15 | 1.112700 | -49.19 | -15.76 | 6.87 | -57.47% | 24.84% | 13.94% | 3.12% |
| 2024-11-14 | 1.118200 | -59.56 | -10.64 | 9.80 | -38.88% | 35.69% | 21.82% | 3.28% |
| 2024-11-13 | 1.124900 | -6.22 | 14.93 | 12.38 | 54.33% | 45.27% | 22.81% | 3.46% |
| 2024-11-12 | 1.125600 | -38.94 | 17.75 | 13.21 | 64.72% | 48.36% | 27.71% | 3.49% |
| 2024-11-11 | 1.130000 | 43.55 | 31.06 | 13.22 | 114.11% | 48.41% | 33.32% | 3.61% |
| 2024-11-08 | 1.125100 | -13.31 | 29.51 | 11.85 | 108.34% | 43.35% | 28.21% | 3.48% |
| 2024-11-07 | 1.126600 | 119.46 | 30.25 | 14.16 | 111.08% | 51.93% | 10.24% | 3.53% |
| 2024-11-06 | 1.113300 | 13.49 | 9.82 | 4.15 | 35.84% | 15.07% | 5.97% | 3.16% |
| 2024-11-05 | 1.111800 | 54.26 | 8.67 | 3.44 | 31.61% | 12.49% | 4.76% | 3.12% |
| 2024-11-04 | 1.105800 | 32.66 | -4.62 | 0.34 | -16.92% | 1.18% | -0.75% | 2.95% |
| 2024-11-01 | 1.102200 | -8.16 | -5.80 | -2.25 | -21.20% | -8.25% | -4.54% | 2.86% |
| 2024-10-31 | 1.103100 | -23.51 | -1.92 | 3.08 | -7.08% | 11.16% | -3.72% | 2.89% |
| 2024-10-30 | 1.105700 | 5.43 | -1.53 | 3.65 | -5.65% | 13.27% | -0.99% | 2.96% |
| 2024-10-29 | 1.105100 | -38.76 | -1.79 | 4.31 | -6.60% | 15.66% | 15.38% | 2.95% |
| 2024-10-28 | 1.109400 | 24.40 | 5.30 | 3.39 | 19.34% | 12.28% | 20.52% | 3.07% |
| 2024-10-25 | 1.106700 | 19.01 | 1.30 | 5.09 | 4.72% | 18.51% | 39.73% | 3.00% |
| 2024-10-24 | 1.104600 | -20.78 | 8.08 | 0.37 | 29.43% | 1.18% | 38.40% | 2.95% |
| 2024-10-23 | 1.106900 | 3.62 | 8.84 | 4.78 | 32.23% | 17.31% | 50.72% | 3.01% |
| 2024-10-22 | 1.106500 | 10.86 | 10.40 | -6.73 | 37.97% | -24.97% | 47.46% | 3.00% |
| 2024-10-21 | 1.105300 | -3.62 | 1.48 | -0.67 | 5.19% | -2.04% | 47.66% | 2.97% |
| 2024-10-18 | 1.105700 | 66.46 | 8.88 | -0.41 | 32.27% | -1.65% | 54.73% | 2.99% |
| 2024-10-17 | 1.098400 | -15.45 | -7.34 | -5.16 | -26.92% | -15.91% | 41.63% | 2.79% |
| 2024-10-16 | 1.100100 | 14.57 | 0.71 | -4.05 | 2.37% | -13.40% | 44.67% | 2.84% |
| 2024-10-15 | 1.098500 | -51.62 | -23.87 | -5.09 | -87.28% | -17.81% | 44.33% | 2.79% |
| 2024-10-14 | 1.104200 | 48.23 | -2.81 | -1.41 | -5.65% | -5.65% | 52.11% | 2.96% |
| 2024-10-11 | 1.098900 | -47.10 | -9.70 | 5.76 | -23.09% | 20.32% | 51.35% | 2.81% |
| 2024-10-10 | 1.104100 | 40.92 | -2.97 | 14.87 | -8.25% | 53.99% | 56.62% | 2.96% |
| 2024-10-09 | 1.099600 | -157.54 | -8.82 | 18.61 | -25.65% | 67.87% | 53.60% | 2.84% |
| 2024-10-08 | 1.117200 | 95.79 | 13.68 | 30.46 | 43.70% | 112.97% | 66.10% | 3.34% |
| 2024-09-30 | 1.106600 | 148.57 | 58.27 | 32.65 | 215.91% | 99.90% | 47.26% | 3.06% |
| 2024-09-27 | 1.090400 | 80.43 | 37.45 | 22.04 | 137.93% | 81.37% | 36.19% | 2.60% |
| 2024-09-26 | 1.081700 | 93.31 | 24.21 | 17.10 | 88.74% | 62.94% | 25.73% | 2.35% |
| 2024-09-25 | 1.071700 | 8.40 | 18.31 | 11.66 | 67.02% | 42.78% | 11.34% | 2.07% |
| 2024-09-24 | 1.070800 | 77.17 | 18.05 | 10.65 | 42.05% | 39.05% | 11.19% | 2.04% |
| 2024-09-23 | 1.062600 | 2.82 | 7.03 | 6.36 | 17.95% | 23.27% | 2.44% | 1.81% |
| 2024-09-20 | 1.062300 | -12.22 | 6.63 | 4.26 | 24.16% | 15.55% | 0.92% | 1.80% |
| 2024-09-19 | 1.063600 | 51.98 | 9.99 | 2.91 | 36.53% | 10.58% | 2.41% | 1.84% |
| 2024-09-18 | 1.058100 | 6.62 | 5.01 | -0.46 | 18.30% | -1.72% | -5.61% | 1.68% |
| 2024-09-13 | 1.057400 | 11.36 | 1.90 | -4.36 | 6.91% | -15.93% | 0.23% | 1.67% |
| 2024-09-12 | 1.056200 | 17.07 | -4.17 | -3.89 | -15.26% | -14.24% | -0.69% | 1.64% |
| 2024-09-11 | 1.054400 | -5.69 | -5.93 | -3.02 | -21.67% | -11.08% | 1.62% | 1.58% |
| 2024-09-10 | 1.055000 | 17.09 | -9.29 | -2.89 | -33.88% | -10.58% | 2.49% | 1.60% |
| 2024-09-09 | 1.053200 | -26.52 | -9.85 | -5.79 | -35.89% | -21.12% | 0.56% | 1.55% |
| 2024-09-06 | 1.056000 | -31.15 | -10.63 | -2.95 | -38.72% | -10.82% | 3.70% | 1.64% |
| 2024-09-05 | 1.059300 | 4.72 | -3.62 | -0.93 | -13.26% | -3.44% | 12.41% | 1.74% |
| 2024-09-04 | 1.058800 | -29.19 | -0.11 | -1.80 | -0.49% | -6.63% | 14.42% | 1.72% |
| 2024-09-03 | 1.061900 | 13.20 | 3.52 | 0.28 | 12.80% | 0.98% | 5.40% | 1.81% |
| 2024-09-02 | 1.060500 | -31.96 | -1.73 | -1.67 | -6.38% | -6.13% | 4.01% | 1.78% |
| 2024-08-30 | 1.063900 | 17.89 | 4.72 | 2.03 | 17.21% | 7.37% | 1.26% | 1.88% |
| 2024-08-29 | 1.062000 | 29.28 | 1.76 | 1.76 | 6.39% | 6.40% | 8.07% | 1.83% |
| 2024-08-28 | 1.058900 | -3.78 | -3.50 | 1.15 | -12.77% | 4.19% | 3.69% | 1.74% |
| 2024-08-27 | 1.059300 | -23.54 | -2.96 | 1.69 | -10.81% | 6.17% | 6.06% | 1.75% |
| 2024-08-26 | 1.061800 | 13.20 | -1.61 | 5.95 | -5.89% | 21.79% | 9.05% | 1.82% |
| 2024-08-23 | 1.060400 | -2.83 | -0.67 | 5.21 | -2.46% | 19.07% | 5.19% | 1.79% |
| 2024-08-22 | 1.060700 | -7.54 | 1.76 | 6.44 | 6.40% | 23.56% | 1.49% | 1.80% |
| 2024-08-21 | 1.061500 | 0.00 | 5.81 | 5.89 | 21.21% | 21.54% | -2.86% | 1.82% |
| 2024-08-20 | 1.061500 | -14.11 | 6.35 | 8.75 | 23.19% | 32.07% | -2.25% | 1.82% |
| 2024-08-19 | 1.063000 | 19.79 | 13.52 | 11.26 | 49.52% | 41.36% | -0.66% | 1.87% |
| 2024-08-16 | 1.060900 | 14.16 | 11.10 | 2.75 | 40.62% | 9.87% | -8.77% | 1.81% |
| 2024-08-15 | 1.059400 | 20.81 | 11.11 | -3.16 | 40.67% | -11.76% | -13.29% | 1.77% |
| 2024-08-14 | 1.057200 | 3.79 | 5.97 | -3.71 | 21.79% | -13.74% | -14.44% | 1.70% |
| 2024-08-13 | 1.056800 | 36.09 | 11.15 | 1.30 | 40.78% | 4.45% | -15.02% | 1.69% |
| 2024-08-12 | 1.053000 | 2.85 | 9.00 | -1.75 | 32.89% | -6.67% | -19.68% | 1.58% |
| 2024-08-09 | 1.052700 | 14.27 | -5.60 | -0.60 | -20.72% | -2.47% | -12.58% | 1.58% |
| 2024-08-08 | 1.051200 | -15.20 | -17.44 | 0.77 | -63.70% | 2.48% | -15.54% | 1.53% |
| 2024-08-07 | 1.052800 | 40.05 | -13.38 | -2.00 | -49.06% | -7.65% | -12.13% | 1.58% |
| 2024-08-06 | 1.048600 | 21.02 | -8.54 | -7.23 | -31.63% | -26.58% | -17.25% | 1.46% |
| 2024-08-05 | 1.046400 | -99.35 | -12.50 | -11.82 | -45.93% | -43.13% | -20.24% | 1.39% |
| 2024-08-02 | 1.056900 | -68.60 | 4.41 | -4.45 | 15.84% | -16.42% | -7.55% | 1.71% |
| 2024-08-01 | 1.064200 | 13.17 | 18.97 | -2.96 | 69.51% | -10.98% | 3.78% | 1.93% |
| 2024-07-31 | 1.062800 | 73.93 | 9.38 | -3.83 | 34.07% | -14.15% | 0.46% | 1.89% |
| 2024-07-30 | 1.055000 | -6.63 | -5.91 | -10.78 | -21.66% | -39.19% | -7.09% | 1.66% |
| 2024-07-29 | 1.055700 | 18.98 | -11.14 | -9.51 | -40.68% | -34.60% | -6.54% | 1.68% |
| 2024-07-26 | 1.053700 | 33.33 | -13.31 | -11.53 | -48.53% | -41.87% | -9.17% | 1.63% |
| 2024-07-25 | 1.050200 | -53.98 | -24.89 | -13.78 | -90.26% | -49.92% | -10.79% | 1.52% |
| 2024-07-24 | 1.055900 | -33.04 | -17.04 | -5.22 | -61.97% | -19.12% | -4.25% | 1.69% |
| 2024-07-23 | 1.059400 | -43.23 | -15.66 | -3.60 | -56.96% | -13.22% | -4.82% | 1.80% |
| 2024-07-22 | 1.064000 | 3.76 | -7.88 | 0.43 | -28.75% | 1.47% | 0.11% | 1.94% |
| 2024-07-19 | 1.063600 | -47.72 | -9.75 | -0.71 | -35.54% | -2.69% | -3.76% | 1.94% |
| 2024-07-18 | 1.068700 | 0.94 | -2.67 | 4.45 | -9.74% | 16.20% | 3.31% | 2.09% |
| 2024-07-17 | 1.068600 | -23.34 | 6.60 | 3.44 | 24.02% | 12.50% | 6.64% | 2.09% |
| 2024-07-16 | 1.071100 | 11.22 | 8.46 | 6.86 | 30.85% | 25.07% | 6.32% | 2.17% |
| 2024-07-15 | 1.069900 | -9.34 | 8.74 | 5.05 | 31.87% | 18.41% | 5.20% | 2.14% |
| 2024-07-12 | 1.070900 | 1.87 | 8.33 | 6.25 | 30.36% | 22.84% | 4.79% | 2.17% |
| 2024-07-11 | 1.070700 | 65.81 | 11.56 | 8.35 | 42.22% | 30.55% | 10.66% | 2.17% |
| 2024-07-10 | 1.063700 | -10.33 | 0.28 | 1.36 | 0.98% | 4.91% | -1.87% | 1.95% |
| 2024-07-09 | 1.064800 | 13.17 | 5.25 | 3.51 | 19.17% | 12.79% | -0.75% | 1.99% |
| 2024-07-08 | 1.063400 | -12.21 | 1.36 | 2.57 | 4.91% | 9.35% | -2.32% | 1.95% |
| 2024-07-05 | 1.064700 | 24.48 | 4.18 | 0.56 | 15.23% | 1.96% | 1.03% | 1.99% |
| 2024-07-04 | 1.062100 | -13.16 | 5.13 | -2.67 | 18.72% | -9.78% | -3.43% | 1.91% |
| 2024-07-03 | 1.063500 | 24.51 | 2.44 | -2.26 | 8.84% | -8.31% | 0.34% | 1.96% |
| 2024-07-02 | 1.060900 | -14.12 | 1.77 | -3.27 | 6.40% | -11.99% | -1.50% | 1.88% |
| 2024-07-01 | 1.062400 | 7.54 | 3.79 | -0.25 | 13.78% | -0.98% | 0.11% | 1.93% |
| 2024-06-28 | 1.061600 | 31.18 | -3.06 | -2.40 | -11.27% | -8.81% | -3.09% | 1.91% |
| 2024-06-27 | 1.058300 | -32.02 | -10.47 | -4.96 | -38.15% | -18.10% | -9.47% | 1.81% |
| 2024-06-26 | 1.061700 | 19.82 | -6.96 | -3.34 | -25.41% | -12.22% | -6.84% | 1.92% |
| 2024-06-25 | 1.059600 | 0.00 | -8.32 | -1.19 | -30.33% | -4.42% | -3.97% | 1.85% |
| 2024-06-24 | 1.059600 | -40.42 | -4.29 | -3.94 | -15.70% | -11.89% | -4.10% | 1.85% |
| 2024-06-21 | 1.063900 | -20.64 | -1.73 | -1.05 | -6.36% | -3.91% | -8.29% | 1.99% |
| 2024-06-20 | 1.066100 | -7.50 | 0.55 | 0.42 | 1.96% | 1.47% | -5.91% | 2.06% |
| 2024-06-19 | 1.066900 | 10.32 | 0.28 | 2.10 | 0.98% | 7.60% | -8.72% | 2.09% |
| 2024-06-18 | 1.065800 | 28.23 | 5.94 | 0.49 | 21.62% | 1.71% | -5.75% | 2.06% |
| 2024-06-17 | 1.062800 | -22.53 | -3.59 | -0.25 | -9.25% | -0.98% | -9.23% | 1.96% |
| 2024-06-14 | 1.065200 | -4.69 | -0.37 | 1.96 | -1.47% | 7.12% | -2.96% | 2.04% |
| 2024-06-13 | 1.065700 | -9.37 | 0.30 | 3.04 | 0.98% | 11.06% | -1.71% | 2.06% |
| 2024-06-12 | 1.066700 | 49.93 | 3.92 | 1.63 | 14.21% | 5.88% | 0.23% | 2.10% |
| 2024-06-11 | 1.061400 | -38.48 | -4.96 | -3.48 | -18.11% | -12.71% | -7.05% | 1.93% |
| 2024-06-07 | 1.065500 | 0.00 | 4.30 | 1.49 | 15.71% | 5.39% | 7.24% | 2.07% |
| 2024-06-06 | 1.065500 | 15.98 | 5.78 | -0.12 | 21.13% | -0.49% | 5.05% | 2.07% |
| 2024-06-05 | 1.063800 | -12.21 | -0.66 | -4.93 | -2.45% | -18.01% | 4.71% | 2.02% |
| 2024-06-04 | 1.065100 | 17.87 | -2.00 | -4.12 | -7.33% | -15.09% | 13.89% | 2.06% |
| 2024-06-03 | 1.063200 | 8.47 | -6.02 | -7.59 | -21.98% | -27.66% | 12.36% | 2.00% |
| 2024-05-31 | 1.062300 | 10.37 | -1.32 | -5.93 | -4.90% | -21.66% | 12.55% | 1.98% |
| 2024-05-30 | 1.061200 | -29.13 | -6.02 | -5.94 | -22.02% | -21.68% | 11.69% | 1.94% |
| 2024-05-29 | 1.064300 | -21.56 | -9.19 | -2.32 | -33.59% | -8.55% | 17.16% | 2.04% |
| 2024-05-28 | 1.066600 | -10.30 | -6.25 | -0.37 | -22.88% | -1.47% | 19.03% | 2.12% |
| 2024-05-27 | 1.067700 | 41.38 | -9.16 | 0.83 | -33.48% | 2.93% | 20.88% | 2.16% |
| 2024-05-24 | 1.063300 | -22.52 | -10.54 | -3.13 | -38.45% | -11.47% | 20.95% | 2.02% |
| 2024-05-23 | 1.065700 | -51.34 | -5.85 | 1.77 | -21.44% | 6.38% | 29.23% | 2.10% |
| 2024-05-22 | 1.071200 | -0.93 | 4.56 | 8.07 | 16.60% | 29.54% | 36.98% | 2.28% |
| 2024-05-21 | 1.071300 | -30.71 | 5.50 | 6.86 | 20.03% | 25.06% | 32.75% | 2.28% |
| 2024-05-20 | 1.074600 | 31.74 | 10.82 | 9.99 | 39.60% | 36.66% | 37.54% | 2.39% |
| 2024-05-17 | 1.071200 | 10.28 | 4.28 | 13.57 | 15.62% | 41.06% | 33.61% | 2.29% |
| 2024-05-16 | 1.070100 | 21.54 | 9.40 | 12.84 | 34.33% | 41.24% | 39.56% | 2.25% |
| 2024-05-15 | 1.067800 | 5.62 | 11.58 | 11.30 | 42.34% | 38.66% | 24.17% | 2.18% |
| 2024-05-14 | 1.067200 | 6.56 | 8.22 | 10.90 | 29.98% | 39.93% | 21.45% | 2.16% |
| 2024-05-13 | 1.066500 | -14.04 | 9.17 | 11.52 | 33.46% | 42.23% | 21.36% | 2.14% |
| 2024-05-10 | 1.068000 | 46.09 | 22.86 | 12.79 | 58.69% | 46.97% | 23.81% | 2.20% |
| 2024-05-09 | 1.063100 | 36.82 | 16.28 | 13.75 | 46.30% | 50.50% | 15.88% | 2.04% |
| 2024-05-08 | 1.059200 | -17.91 | 11.02 | 9.48 | 35.16% | 34.67% | 13.24% | 1.92% |
| 2024-05-07 | 1.061100 | 13.21 | 13.58 | 13.91 | 49.61% | 51.11% | 14.15% | 1.98% |
| 2024-05-06 | 1.059700 | 81.82 | 13.87 | 13.72 | 50.68% | 50.41% | 13.10% | 1.94% |
| 2024-04-30 | 1.051100 | 15.25 | 14.25 | 10.10 | 52.11% | 36.98% | 6.99% | 1.67% |
| 2024-04-29 | 1.049500 | 3.81 | 13.58 | 1.78 | 49.66% | 6.23% | 5.41% | 1.62% |
| 2024-04-26 | 1.049100 | 59.45 | 10.57 | 1.16 | 38.55% | 3.98% | 15.03% | 1.61% |
| 2024-04-25 | 1.042900 | -22.96 | 1.12 | -2.88 | 4.00% | -10.71% | 4.33% | 1.41% |
| 2024-04-24 | 1.045300 | 44.20 | 3.99 | -1.44 | 14.51% | -5.48% | 6.79% | 1.49% |
| 2024-04-23 | 1.040700 | 10.58 | 5.94 | -5.89 | 21.63% | -21.61% | 0.44% | 1.34% |
| 2024-04-22 | 1.039600 | -17.28 | -10.03 | -5.56 | -36.85% | -20.40% | -0.79% | 1.30% |
| 2024-04-19 | 1.041400 | -6.72 | -8.25 | -3.98 | -30.36% | -12.85% | 4.22% | 1.36% |
| 2024-04-18 | 1.042100 | -2.88 | -6.88 | -3.50 | -25.39% | -12.08% | 7.16% | 1.39% |
| 2024-04-17 | 1.042400 | 57.89 | -6.87 | -3.30 | -25.39% | -12.20% | 5.75% | 1.40% |
| 2024-04-16 | 1.036400 | -101.24 | -17.73 | -6.82 | -64.59% | -24.92% | 0.00% | 1.20% |
| 2024-04-15 | 1.047000 | -4.77 | -1.09 | -0.75 | -3.98% | -2.74% | 12.04% | 1.55% |
| 2024-04-12 | 1.047500 | 2.86 | 0.28 | 1.92 | 0.77% | 6.99% | 11.61% | 1.57% |
| 2024-04-11 | 1.047200 | -2.86 | -0.13 | 4.05 | -0.44% | 14.77% | 11.49% | 1.57% |
| 2024-04-10 | 1.047500 | -18.11 | 0.28 | 7.70 | 1.00% | 28.18% | 13.62% | 1.58% |
| 2024-04-09 | 1.049400 | 15.27 | 4.09 | 7.00 | 14.95% | 25.59% | 14.31% | 1.64% |
| 2024-04-08 | 1.047800 | 4.77 | -0.41 | 5.70 | -1.49% | 20.82% | 12.95% | 1.59% |
| 2024-04-03 | 1.047300 | 8.60 | 15.12 | 6.54 | 55.35% | 23.87% | 19.48% | 1.58% |
| 2024-04-02 | 1.046400 | -16.22 | 9.90 | 7.17 | 36.13% | 26.17% | 21.66% | 1.55% |
| 2024-04-01 | 1.048100 | 32.55 | 11.81 | 7.29 | 43.14% | 26.64% | 24.31% | 1.61% |
| 2024-03-29 | 1.044700 | 32.65 | 6.06 | 5.73 | 22.05% | 20.88% | 30.56% | 1.50% |
| 2024-03-28 | 1.041300 | 48.25 | -2.44 | 3.39 | -9.00% | 12.33% | 19.23% | 1.39% |
| 2024-03-27 | 1.036300 | -27.91 | -2.04 | -0.88 | -7.54% | -3.27% | 15.22% | 1.22% |
| 2024-03-26 | 1.039200 | -2.89 | 4.43 | 1.25 | 16.11% | 4.52% | 16.71% | 1.32% |
| 2024-03-25 | 1.039500 | -7.69 | 2.78 | 2.49 | 10.05% | 9.06% | 17.59% | 1.33% |
| 2024-03-22 | 1.040300 | -26.84 | 5.39 | 2.70 | 19.62% | 9.81% | 29.10% | 1.36% |
| 2024-03-21 | 1.043100 | 51.07 | 9.23 | 6.97 | 33.71% | 25.49% | 33.81% | 1.46% |
| 2024-03-20 | 1.037800 | 17.37 | 0.28 | 3.87 | 1.01% | 14.14% | 29.66% | 1.28% |
| 2024-03-19 | 1.036000 | -14.46 | -1.93 | 4.44 | -7.04% | 16.21% | 24.51% | 1.22% |
| 2024-03-18 | 1.037500 | 10.61 | 2.21 | 4.64 | 8.05% | 16.95% | 26.53% | 1.27% |
| 2024-03-15 | 1.036400 | 0.00 | 0.00 | 6.59 | 0.00% | 24.12% | 27.64% | 1.24% |
| 2024-03-14 | 1.036400 | -11.57 | 4.70 | 8.68 | 17.16% | 31.83% | 28.43% | 1.24% |
| 2024-03-13 | 1.037600 | 1.93 | 7.46 | 12.87 | 27.28% | 47.33% | 30.54% | 1.28% |
| 2024-03-12 | 1.037400 | 14.48 | 10.80 | 8.56 | 39.50% | 31.28% | 31.24% | 1.28% |
| 2024-03-11 | 1.035900 | -4.82 | 7.06 | 8.64 | 25.80% | 31.59% | 30.53% | 1.23% |
| 2024-03-08 | 1.036400 | 32.91 | 13.18 | 8.49 | 48.24% | 31.06% | 36.14% | 1.25% |
| 2024-03-07 | 1.033000 | 7.75 | 12.66 | 7.68 | 46.34% | 28.06% | 36.02% | 1.13% |
| 2024-03-06 | 1.032200 | 25.25 | 18.28 | 11.35 | 67.03% | 41.57% | 44.85% | 1.10% |
| 2024-03-05 | 1.029600 | -11.64 | 6.32 | 10.32 | 22.89% | 37.76% | 32.94% | 1.02% |
| 2024-03-04 | 1.030800 | 37.98 | 10.21 | 12.42 | 37.19% | 45.55% | 35.42% | 1.06% |
| 2024-03-01 | 1.026900 | 29.30 | 3.81 | 12.68 | 13.75% | 29.60% | 28.12% | 0.93% |
| 2024-02-29 | 1.023900 | 47.10 | 2.70 | 10.58 | 9.69% | 25.84% | 18.82% | 0.82% |
| 2024-02-28 | 1.019100 | -58.53 | 4.41 | 7.22 | 15.91% | 18.45% | 8.90% | 0.66% |
| 2024-02-27 | 1.025100 | 15.63 | 14.32 | 11.40 | 52.40% | 30.85% | 14.42% | 0.87% |
| 2024-02-26 | 1.023500 | -6.83 | 14.62 | 10.28 | 53.53% | 29.34% | 13.03% | 0.81% |
| 2024-02-23 | 1.024200 | 21.53 | 21.55 | 10.77 | 36.90% | 36.90% | 21.89% | 0.84% |
| 2024-02-22 | 1.022000 | 59.06 | 18.47 | 9.24 | 33.85% | 33.85% | 26.02% | 0.76% |
| 2024-02-21 | 1.016000 | 10.84 | 10.03 | 6.72 | 19.76% | 24.61% | 19.96% | 0.56% |
| 2024-02-20 | 1.014900 | 17.77 | 8.49 | 8.22 | 18.09% | 30.14% | 10.43% | 0.52% |
| 2024-02-19 | 1.013100 | 41.63 | 5.95 | 12.55 | 13.81% | 46.09% | 8.66% | 0.46% |
| 2024-02-08 | 1.008900 | 23.85 | 8.31 | -2.35 | 30.15% | -8.76% | -3.97% | 0.31% |
| 2024-02-07 | 1.006500 | 31.89 | 4.05 | 0.35 | 14.55% | 1.04% | -5.30% | 0.23% |
| 2024-02-06 | 1.003300 | 78.35 | -7.02 | 1.99 | -25.86% | 7.04% | -11.70% | 0.12% |
| 2024-02-05 | 0.995500 | -51.96 | -23.01 | -2.89 | -83.49% | -10.69% | -21.14% | -0.16% |
| 2024-02-02 | 1.000700 | -23.93 | -16.44 | -3.51 | -59.75% | -12.96% | -18.09% | 0.02% |
| 2024-02-01 | 1.003100 | -5.98 | -13.02 | -2.51 | -47.39% | -9.32% | -16.63% | 0.11% |
| 2024-01-31 | 1.003700 | -45.62 | -3.36 | -1.66 | -12.44% | -6.22% | -16.61% | 0.13% |
| 2024-01-30 | 1.008300 | -33.61 | 11.01 | -4.17 | 40.13% | -15.42% | -11.98% | 0.29% |
| 2024-01-29 | 1.011700 | -5.93 | 17.24 | -2.83 | 63.12% | -10.52% | -8.43% | 0.42% |
| 2024-01-26 | 1.012300 | 0.00 | 9.42 | -1.77 | 34.22% | -6.68% | -3.00% | 0.44% |
| 2024-01-25 | 1.012300 | 61.62 | 8.00 | -0.99 | 29.01% | -3.86% | 1.68% | 0.44% |
| 2024-01-24 | 1.006100 | 54.97 | 0.05 | -3.98 | 0.00% | -14.69% | -7.33% | 0.22% |
| 2024-01-23 | 1.000600 | 10.00 | -19.35 | -8.19 | -70.43% | -29.88% | -12.74% | 0.02% |
| 2024-01-22 | 0.999600 | -60.65 | -22.89 | -7.99 | -83.16% | -29.14% | -14.31% | -0.01% |
| 2024-01-19 | 1.005700 | -9.93 | -12.96 | -5.63 | -47.27% | -20.58% | -6.62% | 0.20% |
| 2024-01-18 | 1.006700 | 5.96 | -9.99 | -5.76 | -36.52% | -21.06% | -5.89% | 0.24% |
| 2024-01-17 | 1.006100 | -80.84 | -8.02 | -6.82 | -29.37% | -24.90% | -5.30% | 0.22% |
| 2024-01-16 | 1.014300 | -14.77 | 2.97 | -1.89 | 10.82% | -6.92% | 2.14% | 0.51% |
| 2024-01-15 | 1.015800 | 8.87 | 6.91 | -2.24 | 25.27% | -6.74% | 3.95% | 0.57% |
| 2024-01-12 | 1.014900 | 10.85 | 1.70 | -2.87 | 6.17% | -10.49% | 9.67% | 0.54% |
| 2024-01-11 | 1.013800 | 19.77 | -1.54 | -3.02 | -5.65% | -11.01% | 7.97% | 0.50% |
| 2024-01-10 | 1.011800 | -3.95 | -5.63 | -2.10 | -20.53% | -7.71% | 6.77% | 0.43% |
| 2024-01-09 | 1.012200 | 12.86 | -6.75 | 0.93 | -24.61% | 3.35% | 8.29% | 0.44% |
| 2024-01-08 | 1.010900 | -27.62 | -11.39 | -0.90 | -29.01% | -3.35% | 7.03% | 0.40% |
| 2024-01-05 | 1.013700 | -11.82 | -7.44 | 1.28 | -27.12% | 4.64% | 8.46% | 0.50% |
| 2024-01-04 | 1.014900 | -8.86 | -4.49 | 2.06 | -16.39% | 7.47% | 13.21% | 0.54% |
| 2024-01-03 | 1.015800 | -11.80 | 1.42 | 3.25 | 5.14% | 11.86% | 9.78% | 0.58% |
| 2024-01-02 | 1.017000 | -19.63 | 8.62 | 3.81 | 31.46% | 13.92% | 10.98% | 0.62% |
| 2023-12-29 | 1.019000 | 8.84 | 10.01 | 4.65 | 36.59% | 17.00% | 14.38% | 0.70% |
| 2023-12-28 | 1.018100 | 32.52 | 8.60 | 3.67 | 31.43% | 13.38% | 13.78% | 0.66% |
| 2023-12-27 | 1.014800 | 38.58 | 5.09 | 5.60 | 18.56% | 20.46% | 10.52% | 0.54% |
| 2023-12-26 | 1.010900 | -12.84 | -0.99 | 2.63 | -3.61% | 9.58% | 5.67% | 0.40% |
| 2023-12-25 | 1.012200 | 2.96 | 2.40 | 4.26 | 8.77% | 15.55% | 7.37% | 0.45% |
| 2023-12-22 | 1.011900 | -0.99 | -0.70 | 4.97 | -2.58% | 18.16% | 6.53% | 0.44% |
| 2023-12-21 | 1.012000 | 7.91 | -1.27 | 4.76 | -4.63% | 17.38% | 3.86% | 0.44% |
| 2023-12-20 | 1.011200 | -3.95 | 6.12 | 3.20 | 22.27% | 11.65% | 1.69% | 0.41% |
| 2023-12-19 | 1.011600 | 10.89 | 6.26 | 5.41 | 22.78% | 19.74% | 3.62% | 0.43% |
| 2023-12-18 | 1.010500 | -18.77 | 6.12 | 2.01 | 22.28% | 7.24% | 2.45% | 0.39% |
| 2023-12-15 | 1.012400 | -4.94 | 10.65 | 3.63 | 38.92% | 13.20% | 3.98% | 0.46% |
| 2023-12-14 | 1.012900 | 59.59 | 10.79 | 4.55 | 39.42% | 16.58% | 9.32% | 0.48% |
| 2023-12-13 | 1.006900 | -2.98 | 0.29 | -0.13 | 1.04% | -0.52% | 8.27% | 0.26% |
| 2023-12-12 | 1.007200 | 9.94 | 4.55 | 0.36 | 16.62% | 1.29% | 10.40% | 0.27% |
| 2023-12-11 | 1.006200 | 12.94 | -2.11 | 0.08 | -7.76% | 0.26% | 9.56% | 0.23% |
| 2023-12-08 | 1.004900 | -3.98 | -3.39 | -0.70 | -12.42% | -2.59% | 5.35% | 0.18% |
| 2023-12-07 | 1.005300 | -13.91 | -1.69 | -2.26 | -6.22% | -8.27% | 5.96% | 0.20% |
| 2023-12-06 | 1.006700 | 26.89 | -0.55 | 0.15 | -2.07% | 0.52% | 6.68% | 0.25% |
| 2023-12-05 | 1.004000 | -36.72 | -3.83 | -3.40 | -13.98% | -12.41% | 6.97% | 0.15% |
| 2023-12-04 | 1.007700 | 3.97 | 2.27 | -1.48 | 8.29% | -5.42% | 11.56% | 0.29% |
| 2023-12-01 | 1.007300 | 7.95 | 1.99 | -0.77 | 7.26% | -2.84% | 20.89% | 0.28% |
| 2023-11-30 | 1.006500 | -5.96 | -2.83 | -0.70 | -10.34% | -2.59% | 21.78% | 0.25% |
| 2023-11-29 | 1.007100 | 3.97 | 0.86 | -1.41 | 3.11% | -5.17% | 22.89% | 0.27% |
| 2023-11-28 | 1.006700 | 5.96 | -2.97 | 1.08 | -10.85% | 3.89% | 22.53% | 0.25% |
| 2023-11-27 | 1.006100 | 1.99 | -5.23 | 4.29 | -19.11% | 15.64% | 22.54% | 0.23% |
| 2023-11-24 | 1.005900 | -25.78 | -3.53 | 5.58 | -12.93% | 20.37% | 26.45% | 0.22% |
| 2023-11-23 | 1.008500 | 19.87 | 1.43 | 5.85 | 5.18% | 21.37% | 31.56% | 0.32% |
| 2023-11-22 | 1.006500 | -22.80 | -3.68 | 4.29 | -13.43% | 15.64% | 34.05% | 0.25% |
| 2023-11-21 | 1.008800 | -9.90 | 5.12 | 5.99 | 18.67% | 21.89% | 28.03% | 0.34% |
| 2023-11-20 | 1.009800 | 13.88 | 13.82 | 6.13 | 50.57% | 22.39% | 30.14% | 0.37% |
| 2023-11-17 | 1.008400 | 8.93 | 14.70 | 7.50 | 53.81% | 27.43% | 16.76% | 0.32% |
| 2023-11-16 | 1.007500 | -15.86 | 10.28 | 10.31 | 37.53% | 37.80% | 11.21% | 0.29% |
| 2023-11-15 | 1.009100 | 38.80 | 12.26 | 13.47 | 44.82% | 49.49% | 12.92% | 0.35% |
| 2023-11-14 | 1.005200 | 50.99 | 6.86 | 11.78 | 25.02% | 43.24% | 5.24% | 0.20% |
| 2023-11-13 | 1.000100 | 20.04 | -1.56 | 8.35 | -5.73% | 30.59% | -0.59% | 0.00% |
| 2023-11-10 | 0.998100 | -21.99 | 0.30 | 7.86 | 1.05% | 28.79% | -4.25% | -0.07% |
| 2023-11-09 | 1.000300 | -2.00 | 10.34 | 11.76 | 37.80% | 43.19% | 1.22% | 0.01% |
| 2023-11-08 | 1.000500 | 1.00 | 14.67 | 11.54 | 53.71% | 42.37% | 1.95% | 0.02% |
| 2023-11-07 | 1.000400 | -7.99 | 16.69 | 12.55 | 61.17% | 46.15% | -0.82% | 0.02% |
| 2023-11-06 | 1.001200 | 33.07 | 18.27 | 15.97 | 66.99% | 58.85% | -0.09% | 0.05% |
| 2023-11-03 | 0.997900 | 48.33 | 15.43 | 9.62 | 56.52% | 35.22% | -3.44% | -0.08% |
| 2023-11-02 | 0.993100 | 28.27 | 13.17 | 3.71 | 48.22% | 13.46% | -8.54% | -0.27% |
| 2023-11-01 | 0.990300 | 15.17 | 8.40 | -3.12 | 30.72% | -11.53% | -11.79% | -0.38% |
| 2023-10-31 | 0.988800 | 3.03 | 8.41 | -6.78 | 30.77% | -24.81% | -13.81% | -0.44% |
| 2023-10-30 | 0.988500 | 13.17 | 13.67 | -7.14 | 50.06% | -26.11% | -14.58% | -0.45% |
| 2023-10-27 | 0.987200 | 32.52 | 3.81 | -9.58 | 13.77% | -34.91% | -17.37% | -0.50% |
| 2023-10-26 | 0.984000 | -5.08 | -5.75 | -13.97 | -21.11% | -50.66% | -21.86% | -0.63% |
| 2023-10-25 | 0.984500 | 15.26 | -14.65 | -12.25 | -53.47% | -44.51% | -25.05% | -0.61% |
| 2023-10-24 | 0.983000 | 39.83 | -21.98 | -11.70 | -79.91% | -42.53% | -28.51% | -0.67% |
| 2023-10-23 | 0.979100 | -55.86 | -27.96 | -14.26 | -101.31% | -51.68% | -33.98% | -0.82% |
| 2023-10-20 | 0.984600 | -34.41 | -22.97 | -11.98 | -83.38% | -27.67% | -31.89% | -0.61% |
| 2023-10-19 | 0.988000 | -67.36 | -22.19 | -9.52 | -80.54% | -23.09% | -29.09% | -0.47% |
| 2023-10-18 | 0.994700 | -36.06 | -9.85 | -4.71 | -35.92% | -12.03% | -21.39% | -0.21% |
| 2023-10-17 | 0.998300 | -2.00 | -1.41 | -2.13 | -5.22% | -5.76% | -17.66% | -0.07% |
| 2023-10-16 | 0.998500 | -20.99 | -0.56 | -1.99 | -2.09% | -5.67% | -18.00% | -0.06% |
| 2023-10-13 | 1.000600 | -28.90 | -0.98 | -0.49 | -1.70% | -1.70% | -15.13% | 0.02% |
| 2023-10-12 | 1.003500 | 18.97 | 3.15 | 1.57 | 5.73% | 5.73% | -14.14% | 0.14% |
| 2023-10-11 | 1.001600 | 23.02 | 0.44 | 0.08 | 0.84% | 0.26% | -18.42% | 0.06% |
| 2023-10-10 | 0.999300 | 4.00 | -2.85 | -1.93 | -6.08% | -7.03% | -16.76% | -0.03% |
| 2023-10-09 | 0.998900 | -23.97 | -3.42 | -4.49 | -7.95% | -16.34% | -17.76% | -0.04% |
| 2023-09-28 | 1.001300 | -2.00 | -4.82 | -9.47 | -17.65% | -34.43% | -12.75% | 0.05% |
| 2023-09-27 | 1.001500 | -4.99 | -13.58 | -8.27 | -49.51% | -30.11% | -4.84% | 0.06% |
| 2023-09-26 | 1.002000 | -31.83 | -14.42 | -9.39 | -52.54% | -34.15% | -0.46% | 0.08% |
| 2023-09-25 | 1.005200 | -29.76 | -10.29 | -8.31 | -37.59% | -30.25% | 3.29% | 0.21% |
| 2023-09-22 | 1.008200 | 34.84 | -8.15 | -4.21 | -29.83% | -15.42% | 4.24% | 0.33% |
| 2023-09-21 | 1.004700 | -63.30 | -14.12 | -5.22 | -51.39% | -19.06% | -2.54% | 0.19% |
| 2023-09-20 | 1.011100 | -10.87 | -2.96 | -4.21 | -10.81% | -15.38% | 8.60% | 0.45% |
| 2023-09-19 | 1.012200 | -2.96 | -4.36 | -3.43 | -15.92% | -12.56% | 6.80% | 0.50% |
| 2023-09-18 | 1.012500 | -14.79 | -6.33 | -5.81 | -23.07% | -21.20% | 7.37% | 0.51% |
| 2023-09-15 | 1.014000 | -6.90 | -0.27 | -1.52 | -1.03% | -5.64% | 3.01% | 0.57% |
| 2023-09-14 | 1.014700 | 14.80 | 3.68 | 0.24 | 13.40% | 0.77% | 0.48% | 0.60% |
| 2023-09-13 | 1.013200 | -20.68 | -5.46 | -1.87 | -19.99% | -6.93% | -2.04% | 0.54% |
| 2023-09-12 | 1.015300 | -16.72 | -2.50 | 2.43 | -9.23% | 8.76% | 0.34% | 0.63% |
| 2023-09-11 | 1.017000 | 27.61 | -5.29 | 8.17 | -19.41% | 29.82% | 2.32% | 0.70% |
| 2023-09-08 | 1.014200 | 20.75 | -2.77 | 8.41 | -10.26% | 30.69% | -7.27% | 0.59% |
| 2023-09-07 | 1.012100 | -49.16 | -3.20 | 3.45 | -11.82% | 12.42% | -11.31% | 0.50% |
| 2023-09-06 | 1.017100 | 0.00 | 1.71 | 8.81 | 6.16% | 32.18% | -4.88% | 0.71% |
| 2023-09-05 | 1.017100 | -36.25 | 7.36 | 7.32 | 26.80% | 26.67% | -6.36% | 0.71% |
| 2023-09-04 | 1.020800 | 45.27 | 21.63 | 11.90 | 79.34% | 43.63% | -2.30% | 0.86% |
| 2023-09-01 | 1.016200 | 17.74 | 19.58 | 7.11 | 71.78% | 25.91% | -8.32% | 0.67% |
| 2023-08-31 | 1.014400 | -14.77 | 10.10 | 1.67 | 36.75% | 5.92% | -15.16% | 0.60% |
| 2023-08-30 | 1.015900 | 39.53 | 15.91 | 3.15 | 58.13% | 11.34% | -14.91% | 0.66% |
| 2023-08-29 | 1.011900 | 63.65 | 7.28 | -1.64 | 26.41% | -6.17% | -15.78% | 0.50% |
| 2023-08-28 | 1.005500 | 30.93 | 2.17 | -6.61 | 7.79% | -24.15% | -23.64% | 0.23% |
| 2023-08-25 | 1.002400 | -48.64 | -5.37 | -8.89 | -19.69% | -32.36% | -25.43% | 0.10% |
| 2023-08-24 | 1.007300 | 25.88 | -6.75 | -10.45 | -24.73% | -38.00% | -21.71% | 0.31% |
| 2023-08-23 | 1.004700 | -20.86 | -9.60 | -10.97 | -35.05% | -39.86% | -18.60% | 0.20% |
| 2023-08-22 | 1.006800 | 27.89 | -10.56 | -10.38 | -38.56% | -37.77% | -15.97% | 0.29% |
| 2023-08-21 | 1.004000 | -21.86 | -15.39 | -12.10 | -56.00% | -43.91% | -19.72% | 0.17% |
| 2023-08-18 | 1.006200 | -58.29 | -12.41 | -11.65 | -45.21% | -42.31% | -23.48% | 0.26% |
| 2023-08-17 | 1.012100 | 5.93 | -14.14 | -6.58 | -51.52% | -23.99% | -14.61% | 0.51% |
| 2023-08-16 | 1.011500 | -27.61 | -12.33 | -8.19 | -44.97% | -29.81% | -13.79% | 0.49% |
| 2023-08-15 | 1.014300 | -5.91 | -10.21 | -9.00 | -37.26% | -32.74% | -11.80% | 0.61% |
| 2023-08-14 | 1.014900 | -0.99 | -8.80 | -9.48 | -32.17% | -34.47% | -11.49% | 0.63% |
| 2023-08-11 | 1.015000 | -70.44 | -10.90 | -7.74 | -39.76% | -28.20% | -5.37% | 0.64% |
| 2023-08-10 | 1.022200 | 18.62 | 0.99 | -1.38 | 3.57% | -5.09% | 4.18% | 0.95% |
| 2023-08-09 | 1.020300 | -12.73 | -4.05 | -2.43 | -14.78% | -8.91% | 5.27% | 0.87% |
| 2023-08-08 | 1.021600 | 3.92 | -7.79 | -2.78 | -28.43% | -10.17% | 6.85% | 0.92% |
| 2023-08-07 | 1.021200 | -15.64 | -10.16 | 0.65 | -37.01% | 2.30% | 6.61% | 0.91% |
| 2023-08-04 | 1.022800 | 12.73 | -4.58 | 1.21 | -16.77% | 4.34% | 2.86% | 0.98% |
| 2023-08-03 | 1.021500 | -16.61 | -3.75 | -0.82 | -13.75% | -3.06% | -2.26% | 0.93% |
| 2023-08-02 | 1.023200 | -38.94 | -0.82 | -1.93 | -3.06% | -7.12% | 0.12% | 1.00% |
| 2023-08-01 | 1.027200 | -12.64 | 2.24 | 1.97 | 8.13% | 7.13% | 8.28% | 1.17% |
| 2023-07-31 | 1.028500 | 23.39 | 11.46 | 3.78 | 41.91% | 13.76% | 10.04% | 1.23% |
| 2023-07-28 | 1.026100 | 18.55 | 7.00 | 0.86 | 25.53% | 3.05% | 13.18% | 1.13% |
| 2023-07-27 | 1.024200 | 3.91 | 2.12 | 0.02 | 7.65% | 0.00% | 12.00% | 1.05% |
| 2023-07-26 | 1.023800 | -17.55 | -3.04 | 3.03 | -11.18% | 11.00% | 16.62% | 1.03% |
| 2023-07-25 | 1.025600 | 51.95 | 1.70 | 4.85 | 6.11% | 17.66% | 13.67% | 1.11% |
| 2023-07-24 | 1.020300 | -7.83 | -3.90 | 3.10 | -14.27% | 11.29% | 8.30% | 0.88% |
| 2023-07-21 | 1.021100 | -15.64 | -5.29 | 3.95 | -19.33% | 14.38% | 10.09% | 0.92% |
| 2023-07-20 | 1.022700 | -32.16 | -2.08 | 4.22 | -7.64% | 15.39% | 7.18% | 0.99% |
| 2023-07-19 | 1.026000 | 15.62 | 9.10 | 3.93 | 33.24% | 14.31% | 11.25% | 1.14% |
| 2023-07-18 | 1.024400 | 12.71 | 7.99 | 0.72 | 29.18% | 2.55% | 6.95% | 1.07% |
| 2023-07-17 | 1.023100 | -17.56 | 10.11 | 0.02 | 36.96% | 0.00% | 5.67% | 1.01% |
| 2023-07-14 | 1.024900 | 6.83 | 13.18 | 3.59 | 48.27% | 13.04% | 14.54% | 1.10% |
| 2023-07-13 | 1.024200 | 46.10 | 10.52 | 6.26 | 38.46% | 22.85% | 14.79% | 1.07% |
| 2023-07-12 | 1.019500 | 7.85 | -1.24 | 3.11 | -4.60% | 11.30% | 13.39% | 0.86% |
| 2023-07-11 | 1.018700 | 27.56 | -6.55 | 3.18 | -23.95% | 11.57% | 12.45% | 0.83% |
| 2023-07-10 | 1.015900 | 3.94 | -10.07 | 4.19 | -36.70% | 15.23% | 9.58% | 0.70% |
| 2023-07-07 | 1.015500 | -11.80 | -6.01 | 2.00 | -21.99% | 6.31% | 12.59% | 0.69% |
| 2023-07-06 | 1.016700 | -36.26 | 2.01 | 2.84 | 7.19% | 9.61% | 16.50% | 0.74% |
| 2023-07-05 | 1.020400 | -29.31 | 7.47 | 5.43 | 27.22% | 19.82% | 18.03% | 0.91% |
| 2023-07-04 | 1.023400 | 2.93 | 12.92 | 4.72 | 47.30% | 17.18% | 19.96% | 1.04% |
| 2023-07-03 | 1.023100 | 32.36 | 18.44 | 4.58 | 67.63% | 16.67% | 20.25% | 1.03% |
| 2023-06-30 | 1.019800 | 44.32 | 10.01 | 1.14 | 28.43% | 4.10% | 26.70% | 0.89% |
| 2023-06-29 | 1.015300 | 1.97 | 3.68 | -0.05 | 11.71% | -0.26% | 18.49% | 0.69% |
| 2023-06-28 | 1.015100 | 8.87 | 3.40 | 1.64 | 12.36% | 5.92% | 22.46% | 0.68% |
| 2023-06-27 | 1.014200 | 41.58 | -3.49 | 1.64 | -12.82% | 5.93% | 18.28% | 0.64% |
| 2023-06-26 | 1.010000 | -26.66 | -9.29 | 1.15 | -33.85% | 4.14% | 13.92% | 0.45% |
| 2023-06-21 | 1.012700 | -39.34 | -0.12 | 5.40 | -0.51% | 19.71% | 10.79% | 0.58% |
| 2023-06-20 | 1.016700 | 0.98 | 6.77 | 9.64 | 24.73% | 35.35% | 15.35% | 0.76% |
| 2023-06-19 | 1.016600 | -15.71 | 11.59 | 7.86 | 42.40% | 28.78% | 15.73% | 0.75% |
| 2023-06-16 | 1.018200 | 27.58 | 14.83 | 8.77 | 54.33% | 32.14% | 24.13% | 0.83% |
| 2023-06-15 | 1.015400 | 25.67 | 15.72 | 11.45 | 57.63% | 42.00% | 20.22% | 0.70% |
| 2023-06-14 | 1.012800 | 8.89 | 10.92 | 10.61 | 39.95% | 38.93% | 14.34% | 0.59% |
| 2023-06-13 | 1.011900 | 34.71 | 12.50 | 8.41 | 45.74% | 30.76% | 15.77% | 0.54% |
| 2023-06-12 | 1.008400 | 6.95 | 4.13 | 8.37 | 15.04% | 30.60% | 12.15% | 0.39% |
| 2023-06-09 | 1.007700 | 33.85 | 2.71 | 6.80 | 9.85% | 24.81% | 9.49% | 0.35% |
| 2023-06-08 | 1.004300 | -7.96 | 7.17 | 6.03 | 26.09% | 21.99% | 6.45% | 0.20% |
| 2023-06-07 | 1.005100 | 19.94 | 10.31 | 5.74 | 37.62% | 20.92% | 1.82% | 0.24% |
| 2023-06-06 | 1.003100 | -23.87 | 4.32 | 1.88 | 15.64% | 6.78% | 2.62% | 0.14% |
| 2023-06-05 | 1.005500 | -2.98 | 12.60 | 1.24 | 46.04% | 4.42% | 5.53% | 0.25% |
| 2023-06-02 | 1.005800 | 65.05 | 10.88 | 1.88 | 39.70% | 6.76% | 4.90% | 0.27% |
| 2023-06-01 | 0.999300 | 14.03 | 4.89 | -0.91 | 17.80% | -3.39% | -1.93% | -0.03% |
| 2023-05-31 | 0.997900 | -22.00 | 1.16 | -0.34 | 4.18% | -1.31% | -3.54% | -0.10% |
| 2023-05-30 | 1.000100 | 34.11 | -0.55 | 0.95 | -2.08% | 3.39% | -1.14% | 0.00% |
| 2023-05-29 | 0.996700 | -15.03 | -10.12 | -3.06 | -36.88% | -11.20% | -5.17% | -0.15% |
| 2023-05-26 | 0.998200 | 23.09 | -7.12 | 0.09 | -25.99% | 0.26% | 3.18% | -0.08% |
| 2023-05-25 | 0.995900 | -12.03 | -6.70 | -2.27 | -24.49% | -8.35% | 4.54% | -0.19% |
| 2023-05-24 | 0.997100 | -33.98 | -1.84 | -1.99 | -6.79% | -7.30% | 2.32% | -0.14% |
| 2023-05-23 | 1.000500 | -32.88 | 2.45 | 1.09 | 8.87% | 3.91% | 5.04% | 0.02% |
| 2023-05-22 | 1.003800 | 5.98 | 4.00 | 0.16 | 14.59% | 0.52% | 9.10% | 0.18% |
| 2023-05-19 | 1.003200 | 25.98 | 7.30 | 1.73 | 26.64% | 6.25% | -0.36% | 0.15% |
| 2023-05-18 | 1.000600 | 22.04 | 2.16 | -0.27 | 7.83% | -1.04% | -7.61% | 0.03% |
| 2023-05-17 | 0.998400 | -4.00 | -2.13 | -1.91 | -7.82% | -5.18% | -9.91% | -0.08% |
| 2023-05-16 | 0.998800 | -21.98 | -0.27 | -1.63 | -1.04% | -4.66% | -7.60% | -0.06% |
| 2023-05-15 | 1.001000 | 29.06 | -3.68 | -0.06 | -13.51% | -0.21% | -5.27% | 0.05% |
| 2023-05-12 | 0.998100 | -10.01 | -3.84 | -2.13 | -14.07% | -7.81% | -7.51% | -0.09% |
| 2023-05-11 | 0.999100 | -8.00 | -2.69 | 1.30 | -9.90% | 4.71% | -4.61% | -0.04% |
| 2023-05-10 | 0.999900 | 9.01 | -1.69 | 3.10 | -3.65% | 11.26% | -1.34% | -0.00% |
| 2023-05-09 | 0.999000 | -45.83 | -2.98 | 4.90 | -6.96% | 17.87% | -3.64% | -0.05% |
| 2023-05-08 | 1.003600 | 27.98 | 3.57 | 6.02 | 9.11% | 22.01% | 1.64% | 0.17% |
| 2023-05-05 | 1.000800 | -2.00 | -0.43 | 3.38 | -1.56% | 12.30% | 1.06% | 0.04% |
| 2023-05-04 | 1.001000 | -1.00 | 5.30 | -1.75 | 19.35% | -6.50% | 1.34% | 0.05% |
| 2023-04-28 | 1.001100 | 38.10 | 7.18 | -3.09 | 26.17% | -11.41% | 13.27% | 0.05% |
| 2023-04-27 | 0.997300 | 17.08 | -8.80 | -3.75 | -32.22% | -13.78% | 9.96% | -0.13% |
| 2023-04-26 | 0.995600 | 34.27 | -11.24 | -6.18 | -41.05% | -22.59% | 4.91% | -0.21% |
| 2023-04-25 | 0.992200 | -30.14 | -20.96 | -7.63 | -76.12% | -27.82% | 2.53% | -0.38% |
| 2023-04-24 | 0.995200 | -9.04 | -16.22 | -4.12 | -59.05% | -15.11% | 6.18% | -0.23% |
| 2023-04-21 | 0.996100 | -73.74 | -13.37 | -4.33 | -48.75% | -15.87% | 5.27% | -0.19% |
| 2023-04-20 | 1.003500 | 0.00 | 1.30 | 2.22 | 4.68% | 8.08% | 15.10% | 0.17% |
| 2023-04-19 | 1.003500 | -33.77 | -1.12 | 2.58 | -4.15% | 8.76% | 19.84% | 0.17% |
| 2023-04-18 | 1.006900 | 2.98 | 5.70 | 4.99 | 20.80% | 18.25% | 20.88% | 0.34% |
| 2023-04-17 | 1.006600 | 10.94 | 7.98 | 4.78 | 29.17% | 17.47% | 21.20% | 0.33% |
| 2023-04-14 | 1.005500 | 28.92 | 4.71 | 6.58 | 17.17% | 24.07% | 20.30% | 0.27% |
| 2023-04-13 | 1.002600 | -16.93 | 3.15 | 6.02 | 11.47% | 22.03% | 15.36% | 0.13% |
| 2023-04-12 | 1.004300 | 13.96 | 6.28 | 10.04 | 20.08% | 36.86% | 12.11% | 0.21% |
| 2023-04-11 | 1.002900 | 18.98 | 4.29 | 9.84 | 15.64% | 36.11% | 12.77% | 0.14% |
| 2023-04-10 | 1.001000 | -11.97 | 1.57 | 6.76 | 5.74% | 24.71% | 10.92% | 0.05% |
| 2023-04-07 | 1.002200 | 17.99 | 8.45 | 8.76 | 30.88% | 32.13% | 4.26% | 0.11% |
| 2023-04-06 | 1.000400 | 5.00 | 8.89 | 4.39 | 32.52% | 15.99% | 0.97% | 0.02% |
| 2023-04-04 | 0.999900 | 0.00 | 15.39 | 6.27 | 56.40% | 22.88% | -2.84% | -0.01% |
| 2023-04-03 | 0.999900 | 36.13 | 11.94 | 9.02 | 43.65% | 33.01% | -2.94% | -0.01% |
| 2023-03-31 | 0.996300 | 21.12 | 9.08 | 5.42 | 33.18% | 19.78% | -8.49% | -0.19% |
| 2023-03-30 | 0.994200 | 39.38 | -0.11 | 4.49 | -0.52% | 16.36% | -7.66% | -0.29% |
| 2023-03-29 | 0.990300 | 11.12 | -2.14 | 0.96 | -7.89% | 3.43% | -11.92% | -0.49% |
| 2023-03-28 | 0.989200 | -24.20 | -2.86 | -0.63 | -10.52% | -2.37% | -9.26% | -0.55% |
| 2023-03-27 | 0.991600 | 16.16 | 6.09 | -1.99 | 22.18% | -7.34% | -6.73% | -0.43% |
| 2023-03-24 | 0.990000 | -43.25 | 1.76 | -1.27 | 6.33% | -4.73% | -12.05% | -0.51% |
| 2023-03-23 | 0.994300 | 25.21 | 9.10 | -3.19 | 33.25% | -11.75% | -7.90% | -0.29% |
| 2023-03-22 | 0.991800 | 6.05 | 4.05 | -4.92 | 14.76% | -18.01% | -11.54% | -0.42% |
| 2023-03-21 | 0.991200 | 38.48 | 1.60 | -5.99 | 5.79% | -21.91% | -5.27% | -0.45% |
| 2023-03-20 | 0.987400 | -14.16 | -10.07 | -11.66 | -36.71% | -42.34% | -9.93% | -0.65% |
| 2023-03-17 | 0.988800 | 8.10 | -4.31 | -9.72 | -15.77% | -35.37% | -16.75% | -0.58% |
| 2023-03-16 | 0.988000 | -10.11 | -15.48 | -7.15 | -56.38% | -26.12% | -20.70% | -0.62% |
| 2023-03-15 | 0.989000 | -11.11 | -13.89 | -10.20 | -50.64% | -37.16% | -17.82% | -0.57% |
| 2023-03-14 | 0.990100 | -43.24 | -13.59 | -7.41 | -49.56% | -27.10% | -10.05% | -0.51% |
| 2023-03-13 | 0.994400 | 26.21 | -13.25 | -4.04 | -48.31% | -14.86% | -5.30% | -0.29% |
| 2023-03-10 | 0.991800 | -70.08 | -15.14 | -3.90 | -55.14% | -14.38% | -9.01% | -0.43% |
| 2023-03-09 | 0.998800 | 1.00 | 1.17 | -2.25 | 4.18% | -8.33% | -2.07% | -0.06% |
| 2023-03-08 | 0.998700 | -9.00 | -6.52 | -0.82 | -23.91% | -3.13% | -0.73% | -0.07% |
| 2023-03-07 | 0.999600 | -40.85 | -1.23 | -0.82 | -4.69% | -3.13% | -3.98% | -0.02% |
| 2023-03-06 | 1.003700 | 12.97 | 5.17 | 1.74 | 18.77% | 6.25% | 0.70% | 0.19% |
| 2023-03-03 | 1.002400 | 44.09 | 7.33 | 4.76 | 26.66% | 17.28% | -1.70% | 0.13% |
| 2023-03-02 | 0.998000 | -52.83 | -5.67 | -0.25 | -20.82% | -1.04% | -0.61% | -0.11% |
| 2023-03-01 | 1.003300 | 27.99 | 4.88 | 0.53 | 17.73% | 1.82% | 3.89% | 0.17% |
| 2023-02-28 | 1.000500 | 4.00 | -0.40 | -3.24 | -1.56% | -11.93% | 4.70% | 0.03% |
| 2023-02-27 | 1.000100 | 28.08 | -1.69 | -2.53 | -6.25% | -9.35% | 4.44% | 0.01% |
| 2023-02-24 | 0.997300 | -46.91 | 2.19 | -1.10 | 7.85% | -4.18% | 1.89% | -0.14% |
| 2023-02-23 | 1.002000 | 21.00 | 5.17 | -1.03 | 18.80% | -3.90% | 7.01% | 0.11% |
| 2023-02-22 | 0.999900 | -8.99 | -3.81 | 0.55 | -14.04% | 1.83% | 4.89% | -0.01% |
| 2023-02-21 | 1.000800 | -4.99 | -6.08 | 0.26 | -22.31% | 0.78% | 6.07% | 0.04% |
| 2023-02-20 | 1.001300 | 55.23 | -3.38 | 1.47 | -12.47% | 5.22% | 6.86% | 0.07% |
| 2023-02-17 | 0.995800 | -26.04 | -4.40 | -5.18 | -16.18% | -18.97% | 3.18% | -0.23% |
| 2023-02-16 | 0.998400 | -41.89 | -7.23 | -4.67 | -26.50% | -17.12% | 11.32% | -0.09% |
| 2023-02-15 | 1.002600 | -24.87 | 4.90 | -0.82 | 17.74% | -3.12% | 16.61% | 0.14% |
| 2023-02-14 | 1.005100 | 13.95 | 6.60 | 4.75 | 23.97% | 17.23% | 20.33% | 0.27% |
| 2023-02-13 | 1.003700 | 48.05 | 6.32 | 2.61 | 22.96% | 9.38% | 19.32% | 0.20% |
| 2023-02-10 | 0.998900 | -45.84 | -5.95 | 2.48 | -21.83% | 5.94% | 17.80% | -0.06% |
| 2023-02-09 | 1.003500 | 43.03 | -2.11 | 5.75 | -7.78% | 14.67% | 25.63% | 0.19% |
| 2023-02-08 | 0.999200 | -12.99 | -6.55 | 2.68 | -23.89% | 7.14% | 15.79% | -0.04% |
| 2023-02-07 | 1.000500 | 12.01 | 2.89 | 3.60 | 10.44% | 10.18% | 20.78% | 0.03% |
| 2023-02-06 | 0.999300 | -37.88 | -1.11 | 2.75 | -4.17% | 8.20% | 20.01% | -0.04% |
| 2023-02-03 | 1.003100 | -18.91 | 10.91 | 5.45 | 19.90% | 19.90% | 28.55% | 0.17% |
| 2023-02-02 | 1.005000 | 11.95 | 13.61 | 8.89 | 26.79% | 32.57% | 31.42% | 0.27% |
| 2023-02-01 | 1.003800 | 53.08 | 11.90 | 7.60 | 25.36% | 27.82% | 33.61% | 0.21% |
| 2023-01-31 | 0.998500 | -16.00 | 4.32 | 6.70 | 10.00% | 24.51% | 28.45% | -0.08% |
| 2023-01-30 | 1.000100 | 46.21 | 6.60 | 7.92 | 16.87% | 28.99% | 31.30% | 0.01% |
| 2023-01-20 | 0.995500 | 29.22 | 11.55 | 9.34 | 42.24% | 34.23% | 30.70% | -0.25% |
| 2023-01-19 | 0.992600 | -6.04 | 10.56 | 8.27 | 38.63% | 30.29% | 27.06% | -0.41% |
| 2023-01-18 | 0.993200 | 40.44 | 12.59 | 9.51 | 46.08% | 34.85% | 22.58% | -0.38% |
| 2023-01-17 | 0.989200 | 1.01 | 9.28 | 6.91 | 33.96% | 25.28% | 7.78% | -0.61% |
| 2023-01-16 | 0.989100 | 16.20 | 3.92 | 10.87 | 14.27% | 32.84% | 7.91% | -0.61% |
| 2023-01-13 | 0.987500 | 22.33 | 7.13 | 9.71 | 26.00% | 35.59% | -1.72% | -0.71% |
| 2023-01-12 | 0.985300 | 8.13 | 5.98 | 8.56 | 21.79% | 31.33% | -6.75% | -0.83% |
| 2023-01-11 | 0.984500 | 17.30 | 6.42 | 7.90 | 23.41% | 28.92% | -3.94% | -0.88% |
| 2023-01-10 | 0.982800 | -36.50 | 4.54 | 6.45 | 16.50% | 23.56% | -10.46% | -0.98% |
| 2023-01-09 | 0.986400 | 38.67 | 17.81 | 10.89 | 45.71% | 39.99% | -6.53% | -0.77% |
| 2023-01-06 | 0.982600 | 14.27 | 12.29 | 11.53 | 44.96% | 42.33% | -10.56% | -0.99% |
| 2023-01-05 | 0.981200 | 11.22 | 11.13 | 9.11 | 40.70% | 33.37% | -13.25% | -1.08% |
| 2023-01-04 | 0.980100 | 4.08 | 9.38 | 6.69 | 34.27% | 24.43% | -21.58% | -1.14% |
| 2023-01-03 | 0.979700 | 56.46 | 8.36 | 6.40 | 30.51% | 23.36% | -17.09% | -1.17% |
| 2022-12-30 | 0.974200 | 6.16 | 10.77 | -6.02 | 39.37% | -22.02% | -24.36% | -1.49% |
| 2022-12-29 | 0.973600 | -1.03 | 7.08 | -7.91 | 25.83% | -28.87% | -24.97% | -1.53% |
| 2022-12-28 | 0.973700 | -3.08 | 3.99 | -11.02 | 14.50% | -40.07% | -17.00% | -1.52% |
| 2022-12-27 | 0.974000 | 25.73 | 4.43 | -12.17 | 16.11% | -44.21% | -17.19% | -1.51% |
| 2022-12-26 | 0.971500 | 47.57 | -5.25 | -11.76 | -19.25% | -42.76% | -20.72% | -1.66% |
| 2022-12-23 | 0.966900 | -19.61 | -22.80 | -18.18 | -82.79% | -65.71% | -25.38% | -1.93% |
| 2022-12-22 | 0.968800 | -22.66 | -22.91 | -15.99 | -83.15% | -57.89% | -22.31% | -1.83% |
| 2022-12-21 | 0.971000 | 0.00 | -26.02 | -14.66 | -94.38% | -53.13% | -19.60% | -1.70% |
| 2022-12-20 | 0.971000 | -42.05 | -28.76 | -15.24 | -104.20% | -55.19% | -18.72% | -1.70% |
| 2022-12-19 | 0.975100 | -75.32 | -18.27 | -16.38 | -66.52% | -59.31% | -14.43% | -1.46% |
| 2022-12-16 | 0.982500 | -20.31 | -13.56 | -8.71 | -49.41% | -31.72% | -5.79% | -1.03% |
| 2022-12-15 | 0.984500 | -44.49 | -9.08 | -10.69 | -33.16% | -38.87% | -7.61% | -0.92% |
| 2022-12-14 | 0.988900 | -19.18 | -3.30 | -3.70 | -12.10% | -13.64% | 3.70% | -0.66% |
| 2022-12-13 | 0.990800 | 31.39 | -1.71 | -2.26 | -6.31% | -8.39% | -0.46% | -0.55% |
| 2022-12-12 | 0.987700 | -42.34 | -14.50 | 0.20 | -52.78% | 0.53% | -4.16% | -0.73% |
| 2022-12-09 | 0.991900 | 11.10 | -3.85 | 2.21 | -14.16% | 7.91% | 11.02% | -0.48% |
| 2022-12-08 | 0.990800 | -4.04 | -12.30 | 1.13 | -44.87% | 3.95% | 8.28% | -0.55% |
| 2022-12-07 | 0.991200 | -8.06 | -4.10 | 2.72 | -15.21% | 9.77% | 8.28% | -0.53% |
| 2022-12-06 | 0.992000 | -58.13 | -2.81 | 3.73 | -10.49% | 13.47% | 8.46% | -0.48% |
| 2022-12-05 | 0.997800 | 32.17 | 14.90 | 7.89 | 54.39% | 28.80% | 15.66% | -0.13% |
| 2022-12-02 | 0.994600 | -48.03 | 8.28 | 5.37 | 30.06% | 19.54% | 20.40% | -0.33% |
| 2022-12-01 | 0.999400 | 53.31 | 14.56 | 9.82 | 53.23% | 35.97% | 32.24% | -0.04% |
| 2022-11-30 | 0.994100 | 1.01 | 9.55 | 4.99 | 34.85% | 18.22% | 35.65% | -0.36% |
| 2022-11-29 | 0.994000 | 65.82 | 10.28 | 2.40 | 37.51% | 8.68% | 32.82% | -0.36% |
| 2022-11-28 | 0.987500 | -14.16 | 0.87 | 1.17 | 3.17% | 4.23% | 25.96% | -0.76% |
| 2022-11-25 | 0.988900 | -4.04 | 2.46 | -1.63 | 8.98% | -6.05% | 17.73% | -0.68% |
| 2022-11-24 | 0.989300 | 18.23 | 5.07 | 2.50 | 18.51% | 8.99% | 23.44% | -0.66% |
| 2022-11-23 | 0.987500 | 6.08 | 0.44 | 3.30 | 1.58% | 11.94% | 23.23% | -0.77% |
| 2022-11-22 | 0.986900 | 0.00 | -5.48 | 2.07 | -20.00% | 7.42% | 18.44% | -0.80% |
| 2022-11-21 | 0.986900 | -3.04 | 1.48 | 1.78 | 5.29% | 6.36% | 19.03% | -0.81% |
| 2022-11-18 | 0.987200 | 14.20 | -5.73 | 1.85 | -21.04% | 6.62% | 16.49% | -0.79% |
| 2022-11-17 | 0.985800 | -14.18 | -0.08 | 7.05 | -0.53% | 25.64% | 7.95% | -0.88% |
| 2022-11-16 | 0.987200 | -35.33 | 6.16 | 6.61 | 22.28% | 23.99% | 13.84% | -0.79% |
| 2022-11-15 | 0.990700 | 48.69 | 9.61 | 12.51 | 34.97% | 45.79% | 17.65% | -0.58% |
| 2022-11-14 | 0.985900 | -53.47 | 2.08 | 14.80 | 7.41% | 54.26% | 12.43% | -0.88% |
| 2022-11-11 | 0.991200 | 53.76 | 9.43 | 18.32 | 34.42% | 67.46% | 29.55% | -0.55% |
| 2022-11-10 | 0.985900 | 29.50 | 14.19 | 9.49 | 51.81% | 34.57% | 30.10% | -0.88% |
| 2022-11-09 | 0.983000 | -11.18 | 7.05 | 6.14 | 25.59% | 22.20% | 23.85% | -1.07% |
| 2022-11-08 | 0.984100 | -4.06 | 15.40 | 9.95 | 56.23% | 36.26% | 14.68% | -1.00% |
| 2022-11-07 | 0.984500 | -2.03 | 27.51 | 11.42 | 100.96% | 41.70% | 15.47% | -0.98% |
| 2022-11-04 | 0.984700 | 87.07 | 27.21 | 9.95 | 99.84% | 36.24% | 17.01% | -0.97% |
| 2022-11-03 | 0.976200 | -20.45 | 4.79 | 3.65 | 17.15% | 13.15% | 8.09% | -1.51% |
| 2022-11-02 | 0.978200 | 47.25 | 5.22 | 3.14 | 18.72% | 11.24% | 10.62% | -1.39% |
| 2022-11-01 | 0.973600 | 80.76 | 4.51 | -4.18 | 16.12% | -15.44% | 5.53% | -1.68% |
| 2022-10-31 | 0.965800 | -4.14 | -4.67 | -7.53 | -17.22% | -27.51% | -3.77% | -2.18% |
| 2022-10-28 | 0.966200 | -69.89 | -7.32 | -6.87 | -26.84% | -25.12% | -7.14% | -2.17% |
| 2022-10-27 | 0.973000 | -17.44 | 2.52 | 5.44 | 9.13% | 19.71% | -5.60% | -1.74% |
| 2022-10-26 | 0.974700 | 42.24 | 1.05 | 5.21 | 3.75% | 18.86% | 2.38% | -1.63% |
| 2022-10-25 | 0.970600 | 16.51 | -12.86 | 6.35 | -46.85% | 23.03% | -5.38% | -1.90% |
| 2022-10-24 | 0.969000 | -22.65 | -10.39 | 3.69 | -37.93% | 13.25% | -7.49% | -2.00% |
| 2022-10-21 | 0.971200 | -1.03 | -6.42 | 1.77 | -23.52% | 4.13% | -16.44% | -1.87% |
| 2022-10-20 | 0.971300 | -27.72 | 8.37 | 1.85 | 30.24% | 4.52% | -16.68% | -1.87% |
| 2022-10-19 | 0.974000 | -55.14 | 9.38 | 3.83 | 33.95% | 10.11% | -11.14% | -1.69% |
| 2022-10-18 | 0.979400 | 33.81 | 25.57 | 7.76 | 93.76% | 21.98% | -4.87% | -1.35% |
| 2022-10-17 | 0.976100 | 5.13 | 17.78 | 5.35 | 64.90% | 15.96% | -8.98% | -1.56% |
| 2022-10-14 | 0.975600 | 102.52 | 9.97 | 4.98 | 18.03% | 18.03% | -28.02% | -1.60% |
| 2022-10-13 | 0.965700 | -20.67 | -4.68 | -4.98 | -9.27% | -18.23% | -45.01% | -2.26% |
| 2022-10-12 | 0.967700 | 58.21 | -1.73 | -3.07 | -3.77% | -11.27% | -40.84% | -2.13% |
| 2022-10-11 | 0.962100 | -20.74 | -10.04 | -11.32 | -23.29% | -41.07% | -48.47% | -2.51% |
| 2022-10-10 | 0.964100 | -49.54 | -7.08 | -6.38 | -18.08% | -23.32% | -47.69% | -2.38% |
| 2022-09-30 | 0.968900 | -37.02 | -9.20 | -10.71 | -33.69% | -38.96% | -31.56% | -2.10% |
| 2022-09-29 | 0.972500 | 6.17 | -13.66 | -14.33 | -49.92% | -52.02% | -35.35% | -1.86% |
| 2022-09-28 | 0.971900 | -57.29 | -18.32 | -19.27 | -66.73% | -69.71% | -38.43% | -1.90% |
| 2022-09-27 | 0.977500 | 48.31 | -10.57 | -18.17 | -38.65% | -65.78% | -32.75% | -1.53% |
| 2022-09-26 | 0.972800 | -24.61 | -14.86 | -23.05 | -54.11% | -68.38% | -39.31% | -1.85% |
| 2022-09-23 | 0.975200 | -68.24 | -12.21 | -21.29 | -44.53% | -76.80% | -34.08% | -1.70% |
| 2022-09-22 | 0.981900 | -26.41 | -14.99 | -13.77 | -54.65% | -50.00% | -35.84% | -1.24% |
| 2022-09-21 | 0.984500 | -3.05 | -20.23 | -11.89 | -73.62% | -43.23% | -31.07% | -1.06% |
| 2022-09-20 | 0.984800 | 18.31 | -25.78 | -10.67 | -93.60% | -38.86% | -28.24% | -1.04% |
| 2022-09-19 | 0.983000 | -6.10 | -31.24 | -9.25 | -79.19% | -33.77% | -31.25% | -1.17% |
| 2022-09-16 | 0.983600 | -87.68 | -30.36 | -6.73 | -110.01% | -24.68% | -36.48% | -1.14% |
| 2022-09-15 | 0.992300 | -63.09 | -12.56 | 0.97 | -45.84% | 3.42% | -25.10% | -0.53% |
| 2022-09-14 | 0.998600 | -41.88 | -3.55 | 2.82 | -13.02% | 10.22% | -15.16% | -0.10% |
| 2022-09-13 | 1.002800 | -19.90 | 4.44 | 0.89 | 16.17% | 3.12% | -5.77% | 0.20% |
| 2022-09-09 | 1.004800 | 36.96 | 16.90 | -1.10 | 61.96% | -4.14% | 1.09% | 0.34% |
| 2022-09-08 | 1.001100 | 0.00 | 14.51 | -4.80 | 53.14% | -17.59% | -1.34% | 0.08% |
| 2022-09-07 | 1.001100 | 14.00 | 9.19 | -1.52 | 33.55% | -5.72% | -1.94% | 0.08% |
| 2022-09-06 | 0.999700 | 38.16 | -2.65 | -8.45 | -9.89% | -30.92% | 2.06% | -0.02% |
| 2022-09-05 | 0.995900 | 29.20 | -10.95 | -10.19 | -40.01% | -37.16% | -2.36% | -0.29% |
| 2022-09-02 | 0.993000 | 20.18 | -19.09 | -11.92 | -69.43% | -43.37% | -1.35% | -0.50% |
| 2022-09-01 | 0.991000 | -37.20 | -24.10 | -15.83 | -87.43% | -57.38% | -4.65% | -0.64% |
| 2022-08-31 | 0.994700 | -68.89 | -12.24 | -13.67 | -44.70% | -49.62% | -9.47% | -0.38% |
| 2022-08-30 | 1.001600 | -19.93 | -14.26 | -8.18 | -52.06% | -29.85% | 2.63% | 0.11% |
| 2022-08-29 | 1.003600 | -27.82 | -9.43 | -5.35 | -34.58% | -19.59% | 5.07% | 0.26% |
| 2022-08-26 | 1.006400 | -14.88 | -4.75 | -1.02 | -17.56% | -3.88% | 10.24% | 0.46% |
| 2022-08-25 | 1.007900 | 45.85 | -7.56 | -0.17 | -27.79% | -0.78% | 15.15% | 0.57% |
| 2022-08-24 | 1.003300 | -83.03 | -15.09 | -0.39 | -55.02% | -1.56% | 13.12% | 0.24% |
| 2022-08-23 | 1.011700 | 13.86 | -2.11 | 6.76 | -7.72% | 24.71% | 19.26% | 0.85% |
| 2022-08-22 | 1.010300 | 4.95 | -1.26 | 5.41 | -4.64% | 19.76% | 18.23% | 0.75% |
| 2022-08-19 | 1.009800 | -34.54 | 2.71 | 8.49 | 9.83% | 31.09% | 17.35% | 0.72% |
| 2022-08-18 | 1.013300 | -6.90 | 7.22 | 11.89 | 26.38% | 43.69% | 27.00% | 0.97% |
| 2022-08-17 | 1.014000 | 7.90 | 14.32 | 14.18 | 52.46% | 52.19% | 29.37% | 1.03% |
| 2022-08-16 | 1.013200 | 19.78 | 15.62 | 13.12 | 57.23% | 48.22% | 33.61% | 0.97% |
| 2022-08-15 | 1.011200 | 32.74 | 12.08 | 6.22 | 44.20% | 22.63% | 32.30% | 0.83% |
| 2022-08-12 | 1.007900 | -2.98 | 14.28 | 6.16 | 52.25% | 22.44% | 29.04% | 0.59% |
| 2022-08-11 | 1.008200 | 42.83 | 16.56 | 6.31 | 60.69% | 22.96% | 28.15% | 0.61% |
| 2022-08-10 | 1.003900 | 16.96 | 14.04 | 4.25 | 51.40% | 15.41% | 20.21% | 0.29% |
| 2022-08-09 | 1.002200 | -4.99 | 10.61 | 4.83 | 38.79% | 17.55% | 11.26% | 0.16% |
| 2022-08-08 | 1.002700 | 48.10 | 0.35 | 7.27 | 1.04% | 26.53% | 12.22% | 0.20% |
| 2022-08-05 | 0.997900 | 13.04 | -1.95 | 2.19 | -7.31% | 7.86% | 7.36% | -0.16% |
| 2022-08-04 | 0.996600 | 25.15 | -3.95 | 1.83 | -14.61% | 6.56% | 3.18% | -0.26% |
| 2022-08-03 | 0.994100 | -7.04 | -5.54 | -1.04 | -20.38% | -3.93% | -1.83% | -0.45% |
| 2022-08-02 | 0.994800 | -76.81 | -0.95 | 2.56 | -3.67% | 9.21% | 4.37% | -0.39% |
| 2022-08-01 | 1.002500 | 32.02 | 14.20 | 8.91 | 52.01% | 32.65% | 13.66% | 0.19% |
| 2022-07-29 | 0.999300 | -1.00 | 6.32 | 10.90 | 23.06% | 40.00% | 13.92% | -0.05% |
| 2022-07-28 | 0.999400 | 14.03 | 7.61 | 10.98 | 27.80% | 40.26% | 4.64% | -0.05% |
| 2022-07-27 | 0.998000 | 25.11 | 3.46 | 9.83 | 12.57% | 36.02% | 8.84% | -0.15% |
| 2022-07-26 | 0.995500 | 29.22 | 6.07 | 7.31 | 22.09% | 26.72% | 9.71% | -0.35% |
| 2022-07-25 | 0.992600 | -23.12 | 3.62 | 3.70 | 13.17% | 13.46% | 6.56% | -0.57% |
| 2022-07-22 | 0.994900 | 8.05 | 15.49 | 1.83 | 56.69% | 6.57% | 23.43% | -0.40% |
| 2022-07-21 | 0.994100 | -15.07 | 14.34 | -0.33 | 52.45% | -1.31% | 18.01% | -0.46% |
| 2022-07-20 | 0.995600 | 43.38 | 16.20 | 2.69 | 59.33% | 9.73% | 18.11% | -0.34% |
| 2022-07-19 | 0.991300 | 12.12 | 8.56 | -1.91 | 31.22% | -7.08% | 12.56% | -0.68% |
| 2022-07-18 | 0.990100 | 59.95 | 3.79 | -3.93 | 13.73% | -14.40% | 11.53% | -0.77% |
| 2022-07-15 | 0.984200 | 0.00 | -11.83 | -4.89 | -43.08% | -17.89% | 0.62% | -1.24% |
| 2022-07-14 | 0.984200 | -2.03 | -14.99 | -2.72 | -54.52% | -9.36% | 0.87% | -1.25% |
| 2022-07-13 | 0.984400 | -10.15 | -10.81 | -2.58 | -39.43% | -9.50% | 1.73% | -1.23% |
| 2022-07-12 | 0.985400 | -21.27 | -12.38 | -7.31 | -45.11% | -26.71% | -5.41% | -1.16% |
| 2022-07-11 | 0.987500 | -49.38 | -11.64 | -2.33 | -42.42% | -8.68% | -3.09% | -0.99% |
| 2022-07-08 | 0.992400 | -22.12 | 2.05 | 3.88 | 7.37% | 14.00% | -2.32% | -0.61% |
| 2022-07-07 | 0.994600 | 27.22 | 9.54 | 8.73 | 30.48% | 31.84% | 4.91% | -0.43% |
| 2022-07-06 | 0.991900 | -21.13 | 5.65 | 11.54 | 20.58% | 42.20% | -0.61% | -0.65% |
| 2022-07-05 | 0.994000 | -16.07 | -2.23 | 10.50 | -8.38% | 38.32% | 8.18% | -0.48% |
| 2022-07-04 | 0.995600 | 46.42 | 6.98 | 10.63 | 25.26% | 38.80% | 10.29% | -0.35% |
| 2022-07-01 | 0.991000 | 30.36 | 5.71 | 7.67 | 20.60% | 27.92% | 7.66% | -0.73% |
| 2022-06-29 | 0.988000 | -76.34 | 17.43 | 3.20 | 63.57% | 11.40% | 5.94% | -0.98% |
| 2022-06-28 | 0.995600 | 48.45 | 23.23 | 8.79 | 85.17% | 32.08% | 16.50% | -0.36% |
| 2022-06-27 | 0.990800 | 37.48 | 14.27 | 5.70 | 52.09% | 20.69% | 11.28% | -0.75% |
| 2022-06-24 | 0.987100 | 45.80 | 9.64 | -2.10 | 35.10% | -7.90% | 22.60% | -1.06% |
| 2022-06-23 | 0.982600 | 66.59 | 7.63 | -5.37 | 27.74% | -19.75% | 23.73% | -1.44% |
| 2022-06-22 | 0.976100 | -35.73 | -11.03 | -13.15 | -40.29% | -47.72% | 2.12% | -1.98% |
| 2022-06-21 | 0.979600 | -14.27 | -5.64 | -7.93 | -20.68% | -28.95% | 4.79% | -1.69% |
| 2022-06-20 | 0.981000 | 5.10 | -2.87 | -8.20 | -10.61% | -29.95% | 6.64% | -1.58% |
| 2022-06-17 | 0.980500 | 31.72 | -13.85 | -4.44 | -50.56% | -15.29% | 12.66% | -1.63% |
| 2022-06-16 | 0.977400 | -64.04 | -18.38 | -6.71 | -66.88% | -24.57% | 4.50% | -1.90% |
| 2022-06-15 | 0.983700 | 2.03 | -15.26 | -0.75 | -55.59% | -2.91% | 18.71% | -1.37% |
| 2022-06-14 | 0.983500 | 5.09 | -10.22 | -0.25 | -37.37% | -1.06% | 17.07% | -1.39% |
| 2022-06-13 | 0.983000 | -71.71 | -13.53 | -0.10 | -49.39% | -0.53% | 17.01% | -1.44% |
| 2022-06-10 | 0.990100 | 0.00 | 4.96 | 6.33 | 15.72% | 23.11% | 33.59% | -0.84% |
| 2022-06-09 | 0.990100 | -42.24 | 4.96 | 11.17 | 17.97% | 40.92% | 38.54% | -0.84% |
| 2022-06-08 | 0.994300 | 37.35 | 13.75 | 18.39 | 50.30% | 67.79% | 49.41% | -0.49% |
| 2022-06-07 | 0.990600 | -18.14 | 9.72 | 19.65 | 35.51% | 72.50% | 43.64% | -0.81% |
| 2022-06-06 | 0.992400 | 57.77 | 13.33 | 13.17 | 48.79% | 48.16% | 47.26% | -0.65% |
| 2022-06-02 | 0.986700 | 19.29 | 17.37 | 12.59 | 63.65% | 45.98% | 24.03% | -1.15% |
| 2022-06-01 | 0.984800 | 9.15 | 23.02 | 10.62 | 84.47% | 38.69% | 22.58% | -1.32% |
| 2022-05-31 | 0.983900 | 7.12 | 29.57 | 7.47 | 108.74% | 27.04% | 22.22% | -1.40% |
| 2022-05-30 | 0.983200 | 18.34 | 13.01 | 10.65 | 47.09% | 38.75% | 22.08% | -1.47% |
| 2022-05-27 | 0.981400 | 67.71 | 8.78 | 9.19 | 31.54% | 33.36% | 39.55% | -1.64% |
| 2022-05-26 | 0.974800 | 58.82 | 7.80 | 10.60 | 27.96% | 38.54% | 44.24% | -2.22% |
| 2022-05-25 | 0.969100 | 54.99 | -1.78 | 4.25 | -6.99% | 15.15% | 38.20% | -2.73% |
| 2022-05-24 | 0.963800 | -108.78 | -14.62 | 3.15 | -53.55% | 11.14% | 6.79% | -3.21% |
| 2022-05-23 | 0.974400 | -11.28 | 8.29 | 14.06 | 30.14% | 51.57% | 20.03% | -2.27% |
| 2022-05-20 | 0.975500 | 60.85 | 9.61 | 15.91 | 34.98% | 58.48% | 11.08% | -2.19% |
| 2022-05-19 | 0.969600 | -8.24 | 13.40 | 5.11 | 48.85% | 18.41% | -0.75% | -2.73% |
| 2022-05-18 | 0.970400 | -34.91 | 10.28 | 4.00 | 37.34% | 10.55% | -2.38% | -2.66% |
| 2022-05-17 | 0.973800 | 51.61 | 20.93 | 6.49 | 76.61% | 18.28% | 1.99% | -2.36% |
| 2022-05-16 | 0.968800 | -2.06 | 19.83 | 2.81 | 72.58% | 8.23% | -4.00% | -2.82% |
| 2022-05-13 | 0.969000 | 87.45 | 22.22 | 2.96 | 81.43% | 10.54% | 0.75% | -2.82% |
| 2022-05-12 | 0.960600 | -30.10 | -3.18 | 7.07 | -11.91% | 25.49% | -15.26% | -3.60% |
| 2022-05-11 | 0.963500 | 39.60 | -2.28 | 9.82 | -5.04% | 35.66% | -5.03% | -3.34% |
| 2022-05-10 | 0.959700 | 43.96 | -7.94 | 14.51 | -18.57% | 52.94% | -20.66% | -3.70% |
| 2022-05-09 | 0.955500 | 14.67 | -14.22 | 12.13 | -36.31% | 44.12% | -26.38% | -4.09% |
| 2022-05-06 | 0.954100 | -90.36 | -16.31 | -2.71 | -59.43% | -10.88% | -35.77% | -4.25% |
| 2022-05-05 | 0.962800 | -23.83 | 17.32 | 1.96 | 63.03% | 6.24% | -25.47% | -3.45% |
| 2022-04-29 | 0.965100 | 145.06 | 10.90 | -4.89 | 38.10% | -18.77% | -28.68% | -3.29% |
| 2022-04-28 | 0.951300 | 8.42 | -13.40 | -14.96 | -49.94% | -54.73% | -38.16% | -4.61% |
| 2022-04-27 | 0.950500 | 105.25 | -23.76 | -13.12 | -87.38% | -48.19% | -38.19% | -4.69% |
| 2022-04-26 | 0.940600 | 10.64 | -43.95 | -23.87 | -159.08% | -86.30% | -49.09% | -5.65% |
| 2022-04-25 | 0.939600 | -193.09 | -48.56 | -20.72 | -175.36% | -75.18% | -51.87% | -5.76% |
| 2022-04-22 | 0.958100 | -24.99 | -20.68 | -14.16 | -75.10% | -51.48% | -35.86% | -4.02% |
| 2022-04-21 | 0.960500 | -64.14 | -16.52 | -12.38 | -60.10% | -45.08% | -32.43% | -3.80% |
| 2022-04-20 | 0.966700 | -36.08 | -2.49 | -11.87 | -9.15% | -43.23% | -24.06% | -3.22% |
| 2022-04-19 | 0.970200 | -21.60 | -3.80 | -11.61 | -13.94% | -32.90% | -14.85% | -2.89% |
| 2022-04-18 | 0.972300 | 2.06 | 7.11 | -10.06 | 25.87% | -30.26% | -12.82% | -2.69% |
| 2022-04-15 | 0.972100 | 4.12 | -7.65 | -10.21 | -28.27% | -37.28% | -2.25% | -2.73% |
| 2022-04-14 | 0.971700 | 34.08 | -8.24 | -9.20 | -30.41% | -33.64% | 16.88% | -2.78% |
| 2022-04-13 | 0.968400 | -45.23 | -21.24 | -14.52 | -77.45% | -52.75% | -3.51% | -3.11% |
| 2022-04-12 | 0.972800 | 54.78 | -19.42 | -6.71 | -45.09% | -24.69% | -7.69% | -2.68% |
| 2022-04-11 | 0.967500 | -101.29 | -27.24 | -10.04 | -69.21% | -36.66% | -14.31% | -3.21% |
| 2022-04-08 | 0.977400 | 0.00 | -12.77 | -3.97 | -46.53% | -14.59% | 5.50% | -2.25% |
| 2022-04-07 | 0.977400 | -56.97 | -10.16 | -6.43 | -37.08% | -23.53% | 5.88% | -2.26% |
| 2022-04-06 | 0.983000 | -32.45 | -7.80 | -3.01 | -28.49% | -11.09% | -2.96% | -1.70% |
| 2022-04-01 | 0.986200 | 18.29 | 4.83 | 2.35 | 17.51% | 8.49% | -20.86% | -1.40% |
| 2022-03-31 | 0.984400 | -40.47 | -2.70 | 4.11 | -10.04% | 14.92% | -23.51% | -1.59% |
| 2022-03-30 | 0.988400 | 64.15 | 1.78 | 10.60 | 6.34% | 38.82% | -16.87% | -1.19% |
| 2022-03-29 | 0.982100 | 8.15 | -6.81 | 17.57 | -24.83% | 64.47% | -20.75% | -1.84% |
| 2022-03-28 | 0.981300 | -16.28 | -7.10 | 7.57 | -25.91% | 27.11% | -22.36% | -1.92% |
| 2022-03-25 | 0.982900 | -34.47 | -0.13 | 2.75 | -0.53% | 9.32% | -24.98% | -1.77% |
| 2022-03-24 | 0.986300 | -9.12 | 10.93 | 6.02 | 39.95% | 21.32% | -16.31% | -1.42% |
| 2022-03-23 | 0.987200 | 4.05 | 19.42 | 10.56 | 71.21% | 38.05% | -20.12% | -1.33% |
| 2022-03-22 | 0.986800 | 6.08 | 41.94 | 10.49 | 154.51% | 37.79% | -19.32% | -1.38% |
| 2022-03-21 | 0.986200 | 32.55 | 22.24 | 0.85 | 80.53% | 2.12% | -20.64% | -1.45% |
| 2022-03-18 | 0.983000 | 42.91 | 5.63 | -8.08 | 19.17% | -30.41% | -24.26% | -1.80% |
| 2022-03-17 | 0.978800 | 50.31 | 1.11 | -15.22 | 2.66% | -56.04% | -27.93% | -2.25% |
| 2022-03-16 | 0.973900 | 161.73 | 1.70 | -21.02 | 4.82% | -76.65% | -28.67% | -2.78% |
| 2022-03-15 | 0.958400 | -131.80 | -20.96 | -32.85 | -76.66% | -117.92% | -51.26% | -4.44% |
| 2022-03-14 | 0.971200 | -83.72 | -20.54 | -22.37 | -75.14% | -80.90% | -37.90% | -3.08% |
| 2022-03-11 | 0.979400 | 11.24 | -21.80 | -14.96 | -79.69% | -54.47% | -38.96% | -2.22% |
| 2022-03-10 | 0.978300 | 54.47 | -31.54 | -10.73 | -114.68% | -39.37% | -32.21% | -2.35% |
| 2022-03-09 | 0.973000 | 3.08 | -43.74 | -21.88 | -157.98% | -79.24% | -42.48% | -2.93% |
| 2022-03-08 | 0.972700 | -128.88 | -44.75 | -19.39 | -161.55% | -70.41% | -23.36% | -2.97% |
| 2022-03-07 | 0.985400 | -92.50 | -24.20 | -13.10 | -87.92% | -47.79% | -11.75% | -1.60% |
| 2022-03-04 | 0.994600 | -56.98 | -8.13 | -6.49 | -29.71% | -23.89% | -3.14% | -0.60% |
| 2022-03-03 | 1.000300 | -30.89 | 10.08 | -1.92 | 36.75% | -7.28% | 2.91% | 0.03% |
| 2022-03-02 | 1.003400 | -3.98 | -0.03 | 0.35 | -0.52% | 1.04% | 6.43% | 0.38% |
| 2022-03-01 | 1.003800 | 14.97 | 5.97 | 1.49 | 21.38% | 5.20% | 7.09% | 0.42% |
| 2022-02-28 | 1.002300 | 19.99 | -2.00 | 3.58 | -7.79% | 12.81% | 5.55% | 0.26% |
| 2022-02-25 | 1.000300 | 70.47 | -4.86 | -2.19 | -18.18% | -8.31% | -8.57% | 0.03% |
| 2022-02-24 | 0.993300 | -101.64 | -13.93 | -12.04 | -50.94% | -43.87% | -11.89% | -0.76% |
| 2022-02-23 | 1.003500 | 38.01 | 0.73 | -5.83 | 2.60% | -21.39% | -10.46% | 0.40% |
| 2022-02-22 | 0.999700 | -40.84 | -2.98 | -3.65 | -10.93% | -13.49% | -17.30% | -0.03% |
| 2022-02-21 | 1.003800 | 0.00 | 9.15 | -3.07 | 33.46% | -11.38% | -13.11% | 0.43% |
| 2022-02-18 | 1.003800 | 6.98 | 0.47 | 4.52 | 1.56% | 10.80% | -24.00% | 0.44% |
| 2022-02-17 | 1.003100 | 1.00 | -10.14 | 4.03 | -37.16% | 10.06% | -27.97% | 0.36% |
| 2022-02-16 | 1.003000 | 11.98 | -12.40 | 3.95 | -45.35% | 10.40% | -29.82% | 0.35% |
| 2022-02-15 | 1.001800 | 44.11 | -4.31 | 3.10 | -16.09% | 8.54% | -25.49% | 0.21% |
| 2022-02-14 | 0.997400 | -60.79 | -15.28 | -0.05 | -55.86% | -0.43% | -31.37% | -0.30% |
| 2022-02-11 | 1.003500 | -67.31 | 8.58 | 4.29 | 15.42% | 15.42% | -33.37% | 0.41% |
| 2022-02-10 | 1.010300 | -14.83 | 18.19 | 6.88 | 35.74% | 25.01% | -14.87% | 1.22% |
| 2022-02-09 | 1.011800 | 68.66 | 20.31 | 3.19 | 43.30% | 11.39% | -15.32% | 1.40% |
| 2022-02-08 | 1.004900 | -32.73 | 10.50 | 1.35 | 24.28% | 4.68% | -24.22% | 0.58% |
| 2022-02-07 | 1.008200 | 106.26 | 15.18 | -2.73 | 38.78% | -10.30% | -21.22% | 0.98% |
| 2022-01-28 | 0.997600 | -30.98 | -24.73 | -19.06 | -89.89% | -68.95% | -44.30% | -0.30% |
| 2022-01-27 | 1.000700 | -66.51 | -29.11 | -18.24 | -105.67% | -66.02% | -43.27% | 0.09% |
| 2022-01-26 | 1.007400 | 42.87 | -23.24 | -17.02 | -84.53% | -61.65% | -30.84% | 0.92% |
| 2022-01-25 | 1.003100 | -89.90 | -33.12 | -13.80 | -119.86% | -50.22% | -32.80% | 0.39% |
| 2022-01-24 | 1.012200 | -28.57 | -22.36 | -8.70 | -81.14% | -31.80% | -23.48% | 1.52% |
| 2022-01-21 | 1.015100 | -61.68 | -13.40 | -8.05 | -48.85% | -29.46% | -20.50% | 1.91% |
| 2022-01-20 | 1.021400 | -25.39 | -7.37 | -5.24 | -26.92% | -19.26% | -8.99% | 2.71% |
| 2022-01-19 | 1.024000 | -26.30 | -10.81 | -6.20 | -39.42% | -22.71% | -0.59% | 3.05% |
| 2022-01-18 | 1.026700 | -14.59 | 5.52 | -9.40 | 19.88% | -34.33% | -5.53% | 3.41% |
| 2022-01-17 | 1.028200 | 34.16 | 4.96 | -9.04 | 17.81% | -27.21% | -3.99% | 3.61% |
| 2022-01-14 | 1.024700 | -19.48 | -2.71 | -11.48 | -10.16% | -41.81% | -11.18% | 3.20% |
| 2022-01-13 | 1.026700 | -49.43 | -3.12 | -8.58 | -11.65% | -31.36% | -11.62% | 3.47% |
| 2022-01-12 | 1.031800 | 87.99 | -1.59 | -2.36 | -6.06% | -8.81% | -8.43% | 4.15% |
| 2022-01-11 | 1.022800 | -18.54 | -24.32 | -10.23 | -88.21% | -37.19% | -17.46% | 2.98% |
| 2022-01-10 | 1.024700 | -19.48 | -23.04 | -6.14 | -58.53% | -22.45% | -15.87% | 3.24% |
| 2022-01-07 | 1.026700 | -22.35 | -20.26 | -4.19 | -73.60% | -15.40% | -13.59% | 3.54% |
| 2022-01-06 | 1.029000 | -38.72 | -14.04 | -4.87 | -51.18% | -17.87% | -4.95% | 3.86% |
| 2022-01-05 | 1.033000 | -71.13 | -3.13 | 0.39 | -11.58% | 1.26% | 2.01% | 4.41% |
| 2022-01-04 | 1.040400 | -9.60 | 3.87 | 7.90 | 14.07% | 28.88% | 6.28% | 5.42% |
| 2021-12-31 | 1.041400 | 21.17 | 11.87 | 6.73 | 43.42% | 24.51% | 7.64% | 5.64% |
| 2021-12-30 | 1.039200 | 37.67 | 4.30 | 0.34 | 15.60% | 1.00% | 3.99% | 5.36% |
| 2021-12-29 | 1.035300 | -22.17 | 3.90 | 0.83 | 14.14% | 2.77% | -1.41% | 4.84% |
| 2021-12-28 | 1.037600 | 38.70 | 11.93 | 0.76 | 43.58% | 2.52% | 3.64% | 5.18% |
| 2021-12-27 | 1.033600 | 7.75 | 12.67 | -3.66 | 46.32% | -13.55% | -0.80% | 4.65% |
| 2021-12-24 | 1.032800 | -31.85 | 1.60 | -4.00 | 5.56% | -14.81% | -5.63% | 4.59% |
| 2021-12-23 | 1.036100 | 34.87 | -3.62 | -1.66 | -13.55% | -6.28% | -4.10% | 5.07% |
| 2021-12-22 | 1.032500 | 34.01 | -2.25 | -3.95 | -8.57% | -14.56% | -10.75% | 4.58% |
| 2021-12-21 | 1.029000 | 43.92 | -10.41 | -2.85 | -38.23% | -10.60% | -8.47% | 4.10% |
| 2021-12-20 | 1.024500 | -69.79 | -19.99 | -4.67 | -72.77% | -17.19% | -13.86% | 3.48% |
| 2021-12-17 | 1.031700 | -68.35 | -9.60 | -2.03 | -35.14% | -7.56% | -3.18% | 4.56% |
| 2021-12-16 | 1.038800 | 44.48 | 0.30 | 5.00 | 1.00% | 18.20% | 8.02% | 5.60% |
| 2021-12-15 | 1.034200 | -23.15 | -5.64 | -0.46 | -20.59% | -1.76% | 0.24% | 4.95% |
| 2021-12-14 | 1.036600 | -23.10 | 4.71 | 0.57 | 17.16% | 2.01% | 0.77% | 5.32% |
| 2021-12-13 | 1.039000 | 2.89 | 10.65 | 1.74 | 38.93% | 6.29% | 3.52% | 5.69% |
| 2021-12-10 | 1.038700 | 0.96 | 5.54 | 3.05 | 20.16% | 11.09% | 9.80% | 5.72% |
| 2021-12-09 | 1.038600 | 2.89 | 9.69 | 0.65 | 35.38% | 2.26% | 9.21% | 5.73% |
| 2021-12-08 | 1.038300 | 49.36 | 4.73 | 0.51 | 17.13% | 1.76% | 11.23% | 5.71% |
| 2021-12-07 | 1.033200 | 18.42 | -3.57 | -4.39 | -13.09% | -16.05% | 5.10% | 4.97% |
| 2021-12-06 | 1.031300 | -32.86 | -7.16 | -7.15 | -26.16% | -26.03% | 3.09% | 4.70% |
| 2021-12-03 | 1.034700 | 30.05 | 0.57 | -1.36 | 2.02% | -5.03% | 9.72% | 5.28% |
| 2021-12-02 | 1.031600 | -31.89 | -8.40 | -1.57 | -30.65% | -5.80% | 6.88% | 4.83% |
| 2021-12-01 | 1.034900 | -8.69 | -3.71 | 0.36 | -13.57% | 1.26% | 6.98% | 5.35% |
| 2021-11-30 | 1.035800 | -6.75 | -5.22 | 2.65 | -19.06% | 9.60% | 10.22% | 5.51% |
| 2021-11-29 | 1.036500 | 21.27 | -7.13 | 1.75 | -26.03% | 6.30% | 11.35% | 5.65% |
| 2021-11-26 | 1.034300 | -32.76 | -3.28 | -1.08 | -12.07% | -4.03% | 8.05% | 5.37% |
| 2021-11-25 | 1.037700 | 0.96 | 5.27 | 2.99 | 19.16% | 10.85% | 8.50% | 5.93% |
| 2021-11-24 | 1.037600 | -19.24 | 4.44 | 5.00 | 16.13% | 18.22% | 8.74% | 5.94% |
| 2021-11-23 | 1.039600 | -20.16 | 10.51 | 6.09 | 38.40% | 22.26% | 13.43% | 6.28% |
| 2021-11-22 | 1.041700 | 48.23 | 10.63 | 8.92 | 38.83% | 32.69% | 16.27% | 6.65% |
| 2021-11-19 | 1.036700 | 27.08 | 1.12 | 5.62 | 4.03% | 20.53% | 8.75% | 5.93% |
| 2021-11-18 | 1.033900 | -4.83 | 0.70 | 2.37 | 2.52% | 8.60% | 4.73% | 5.50% |
| 2021-11-17 | 1.034400 | 23.26 | 5.55 | 5.49 | 20.24% | 20.06% | 10.20% | 5.61% |
| 2021-11-16 | 1.032000 | -19.34 | 1.68 | 4.32 | 6.07% | 15.76% | 8.80% | 5.24% |
| 2021-11-15 | 1.034000 | -18.34 | 7.22 | 3.48 | 26.36% | 12.67% | 11.38% | 5.59% |
| 2021-11-12 | 1.035900 | 24.19 | 10.12 | 6.46 | 37.01% | 23.62% | 23.10% | 5.98% |
| 2021-11-11 | 1.033400 | 29.11 | 4.03 | 6.90 | 14.67% | 25.22% | 24.26% | 5.59% |
| 2021-11-10 | 1.030400 | -3.88 | 5.43 | 2.04 | 19.81% | 7.36% | 11.32% | 5.11% |
| 2021-11-09 | 1.030800 | 19.44 | 6.96 | 0.23 | 25.42% | 0.76% | 10.27% | 5.20% |
| 2021-11-08 | 1.028800 | 1.94 | -0.26 | -0.95 | -1.01% | -3.54% | 8.30% | 4.89% |
| 2021-11-05 | 1.028600 | -18.44 | 2.80 | 0.79 | 10.16% | 2.79% | 4.16% | 4.92% |
| 2021-11-04 | 1.030500 | 38.97 | 9.77 | 1.83 | 35.66% | 6.59% | 6.21% | 5.28% |
| 2021-11-03 | 1.026500 | 6.82 | -1.36 | -1.93 | -5.07% | -7.09% | 2.20% | 4.61% |
| 2021-11-02 | 1.025800 | -31.10 | -6.50 | -2.83 | -23.78% | -10.38% | 1.51% | 4.51% |
| 2021-11-01 | 1.029000 | 23.38 | -1.64 | 2.25 | -6.07% | 8.13% | 5.12% | 5.09% |
| 2021-10-29 | 1.026600 | 30.29 | -1.22 | 1.76 | -4.57% | 6.36% | 9.44% | 4.74% |
| 2021-10-28 | 1.023500 | -38.93 | -6.11 | 2.68 | -22.32% | 9.72% | -3.67% | 4.20% |
| 2021-10-27 | 1.027500 | -29.11 | -2.49 | 7.64 | -9.12% | 27.95% | -1.30% | 4.94% |
| 2021-10-26 | 1.030500 | 2.91 | 0.84 | 12.12 | 3.04% | 44.52% | -5.51% | 5.51% |
| 2021-10-25 | 1.030200 | 26.28 | 6.13 | 6.52 | 22.37% | 23.75% | -6.03% | 5.48% |
| 2021-10-22 | 1.027500 | -3.89 | 4.75 | 4.16 | 17.31% | 15.06% | -13.47% | 5.07% |
| 2021-10-21 | 1.027900 | -13.60 | 11.47 | 2.48 | 41.93% | 5.94% | -11.78% | 5.17% |
| 2021-10-20 | 1.029300 | -5.83 | 17.77 | 3.45 | 65.14% | 8.73% | -10.64% | 5.46% |
| 2021-10-19 | 1.029900 | 39.97 | 23.40 | 3.87 | 85.94% | 10.31% | -10.32% | 5.60% |
| 2021-10-18 | 1.025800 | 16.60 | 6.91 | 1.01 | 25.03% | 2.77% | -15.29% | 4.85% |
| 2021-10-15 | 1.024100 | 43.15 | 3.56 | -0.17 | 12.76% | -0.71% | -24.22% | 4.61% |
| 2021-10-14 | 1.019700 | 30.49 | -6.51 | -3.25 | -11.96% | -11.96% | -29.57% | 3.78% |
| 2021-10-13 | 1.016600 | 33.56 | -10.86 | -1.44 | -21.38% | -5.37% | -36.12% | 3.21% |
| 2021-10-12 | 1.013200 | -75.42 | -15.66 | -9.33 | -33.26% | -34.03% | -38.82% | 2.56% |
| 2021-10-11 | 1.020900 | -6.85 | -4.88 | -5.33 | -11.34% | -19.52% | -31.43% | 4.08% |
| 2021-10-08 | 1.021600 | -27.33 | -3.90 | -9.60 | -12.47% | -35.00% | -30.99% | 4.28% |
| 2021-09-30 | 1.024400 | 55.95 | -22.98 | -9.29 | -83.64% | -33.91% | -16.87% | 5.06% |
| 2021-09-29 | 1.018700 | -76.95 | -28.09 | -18.07 | -101.88% | -65.37% | -21.36% | 3.90% |
| 2021-09-28 | 1.026600 | -19.44 | -17.51 | -12.71 | -40.55% | -46.15% | -8.38% | 5.58% |
| 2021-09-27 | 1.028600 | -66.63 | -14.73 | -13.10 | -37.58% | -47.53% | -6.38% | 6.03% |
| 2021-09-24 | 1.035500 | -53.79 | -5.21 | -9.15 | -19.07% | -33.31% | -0.59% | 7.62% |
| 2021-09-23 | 1.041100 | 20.21 | 4.40 | -4.70 | 16.08% | -17.17% | 7.53% | 8.88% |
| 2021-09-22 | 1.039000 | -2.89 | -8.06 | -6.35 | -29.44% | -23.13% | 11.23% | 8.47% |
| 2021-09-17 | 1.039300 | 13.49 | -13.10 | 0.79 | -47.72% | 2.76% | 12.66% | 8.80% |
| 2021-09-16 | 1.037900 | -66.99 | -13.80 | -2.23 | -50.25% | -8.26% | 14.23% | 8.54% |
| 2021-09-15 | 1.044900 | -1.91 | -4.63 | 5.24 | -16.91% | 19.10% | 15.33% | 10.18% |
| 2021-09-14 | 1.045100 | -24.82 | -4.23 | 4.35 | -15.42% | 15.81% | 10.13% | 10.29% |
| 2021-09-13 | 1.047700 | -11.44 | 6.03 | 7.43 | 21.99% | 27.16% | 13.41% | 10.95% |
| 2021-09-10 | 1.048900 | 8.59 | 14.68 | 10.11 | 53.74% | 37.06% | 15.03% | 11.44% |
| 2021-09-09 | 1.048000 | -2.86 | 9.34 | 10.74 | 34.05% | 39.40% | 15.16% | 11.30% |
| 2021-09-08 | 1.048300 | 0.95 | 15.12 | 8.46 | 55.29% | 30.95% | 18.26% | 11.45% |
| 2021-09-07 | 1.048200 | 46.97 | 12.92 | 9.29 | 47.18% | 34.02% | 19.59% | 11.50% |
| 2021-09-06 | 1.043300 | 49.12 | 8.83 | 9.55 | 32.18% | 34.95% | 14.62% | 10.40% |
| 2021-09-03 | 1.038200 | -28.81 | 5.54 | 11.28 | 20.17% | 41.33% | 7.43% | 9.36% |
| 2021-09-02 | 1.041200 | 37.60 | 12.15 | 11.18 | 44.45% | 40.95% | 18.51% | 10.16% |
| 2021-09-01 | 1.037300 | -14.44 | 1.81 | 6.06 | 6.54% | 22.05% | 11.13% | 9.26% |
| 2021-08-31 | 1.038800 | 18.32 | 5.67 | 8.97 | 20.66% | 32.78% | 18.86% | 9.70% |
| 2021-08-30 | 1.036900 | 26.11 | 10.27 | 3.51 | 37.48% | 12.63% | 17.28% | 9.29% |
| 2021-08-27 | 1.034200 | 17.44 | 17.02 | -1.11 | 62.24% | -4.28% | 24.24% | 8.79% |
| 2021-08-26 | 1.032400 | -34.75 | 10.21 | -2.43 | 37.13% | -9.06% | 22.93% | 8.39% |
| 2021-08-25 | 1.036000 | 12.56 | 10.31 | -0.01 | 37.51% | -0.25% | 16.43% | 9.39% |
| 2021-08-24 | 1.034700 | 50.51 | 12.28 | -0.22 | 44.73% | -1.01% | 7.99% | 9.11% |
| 2021-08-23 | 1.029500 | 73.39 | -3.24 | -2.24 | -12.13% | -8.33% | 2.29% | 7.80% |
| 2021-08-20 | 1.022000 | -30.24 | -19.24 | -5.88 | -69.97% | -21.50% | -8.28% | 5.95% |
| 2021-08-19 | 1.025100 | -34.03 | -15.06 | -4.14 | -54.86% | -15.17% | 1.07% | 6.84% |
| 2021-08-18 | 1.028600 | 26.32 | -10.34 | -2.26 | -37.74% | -8.34% | 7.26% | 7.85% |
| 2021-08-17 | 1.025900 | -58.15 | -12.72 | 0.24 | -46.34% | 0.76% | -1.55% | 7.16% |
| 2021-08-16 | 1.031900 | -38.61 | -1.23 | 2.80 | -4.54% | 10.15% | 5.27% | 8.89% |
| 2021-08-13 | 1.035900 | -0.97 | 7.47 | 9.75 | 27.32% | 35.72% | 10.30% | 10.24% |
| 2021-08-12 | 1.036000 | -0.97 | 6.78 | 8.15 | 24.78% | 29.78% | 8.99% | 10.35% |
| 2021-08-11 | 1.036100 | 9.66 | 5.81 | 15.47 | 21.22% | 56.82% | 12.34% | 10.46% |
| 2021-08-10 | 1.035100 | 22.27 | 13.21 | 15.27 | 48.30% | 56.09% | 16.43% | 10.25% |
| 2021-08-09 | 1.032800 | 22.32 | 6.83 | 7.46 | 24.86% | 27.04% | 14.31% | 9.65% |
| 2021-08-06 | 1.030500 | -5.82 | 12.03 | 2.19 | 43.88% | 7.61% | 12.04% | 9.20% |
| 2021-08-05 | 1.031100 | -7.75 | 9.51 | 1.14 | 34.62% | 3.80% | 17.35% | 9.46% |
| 2021-08-04 | 1.031900 | 61.43 | 25.13 | 2.11 | 92.05% | 7.35% | 17.10% | 9.78% |
| 2021-08-03 | 1.025600 | -22.38 | 17.34 | 1.07 | 63.29% | 3.56% | 10.32% | 7.92% |
| 2021-08-02 | 1.027900 | 58.71 | 8.10 | 3.86 | 29.08% | 13.77% | 13.32% | 8.70% |
| 2021-07-30 | 1.021900 | -23.43 | -7.66 | -3.67 | -28.42% | -13.70% | 2.98% | 7.01% |
| 2021-07-29 | 1.024300 | 101.58 | -7.22 | -1.79 | -26.84% | -6.85% | 6.09% | 7.85% |
| 2021-07-28 | 1.014000 | 6.91 | -20.90 | -9.18 | -76.01% | -33.50% | -8.46% | 4.56% |
| 2021-07-27 | 1.013300 | -87.07 | -15.19 | -10.51 | -55.49% | -38.28% | -9.05% | 4.37% |
| 2021-07-26 | 1.022200 | -51.58 | -0.38 | -2.41 | -1.53% | -8.90% | 0.92% | 7.37% |
| 2021-07-23 | 1.027500 | -20.40 | 0.31 | 4.98 | 1.02% | 18.14% | 12.08% | 9.38% |
| 2021-07-22 | 1.029600 | 5.83 | 3.65 | 9.75 | 13.20% | 35.68% | 19.21% | 10.19% |
| 2021-07-21 | 1.029000 | 46.87 | 2.53 | 6.04 | 9.14% | 21.97% | 21.17% | 10.08% |
| 2021-07-20 | 1.024200 | 16.63 | -5.83 | 5.36 | -21.30% | 19.49% | 16.15% | 8.49% |
| 2021-07-19 | 1.022500 | -46.72 | -4.44 | 3.47 | -16.27% | 12.55% | 14.69% | 7.97% |
| 2021-07-16 | 1.027300 | 2.92 | 9.65 | 7.65 | 35.26% | 27.96% | 22.80% | 9.96% |
| 2021-07-15 | 1.027000 | -1.95 | 15.85 | 5.13 | 58.01% | 18.66% | 17.18% | 9.95% |
| 2021-07-14 | 1.027200 | -11.67 | 9.54 | 5.48 | 34.75% | 19.95% | 16.06% | 10.13% |
| 2021-07-13 | 1.028400 | 26.32 | 16.55 | 6.46 | 60.52% | 23.53% | 17.91% | 10.69% |
| 2021-07-12 | 1.025700 | 51.94 | 11.39 | 3.25 | 41.51% | 11.75% | 15.35% | 9.77% |
| 2021-07-09 | 1.020400 | 46.27 | 5.65 | -0.67 | 20.52% | -2.55% | 9.61% | 8.01% |
| 2021-07-08 | 1.015700 | -46.06 | -5.58 | -1.73 | -20.45% | -6.40% | 5.17% | 6.23% |
| 2021-07-07 | 1.020400 | 37.38 | 1.42 | 2.12 | 5.12% | 7.69% | 9.25% | 8.18% |
| 2021-07-06 | 1.016600 | -9.83 | -3.64 | 2.13 | -13.30% | 7.72% | 4.28% | 6.73% |
| 2021-07-05 | 1.017600 | 11.81 | -4.89 | 4.38 | -17.87% | 15.98% | 5.58% | 7.22% |
| 2021-07-02 | 1.016400 | -32.36 | -7.00 | 4.60 | -25.53% | 16.78% | 6.50% | 6.96% |
| 2021-07-01 | 1.019700 | 2.94 | 2.11 | 7.26 | 7.68% | 26.60% | 10.11% | 8.46% |
| 2021-06-30 | 1.019400 | 1.96 | 2.82 | 7.76 | 10.25% | 28.44% | 11.57% | 8.43% |
| 2021-06-29 | 1.019200 | -18.61 | 7.89 | 4.59 | 28.81% | 16.73% | 12.22% | 8.44% |
| 2021-06-28 | 1.021100 | -2.94 | 13.66 | 6.06 | 50.01% | 18.24% | 14.83% | 9.39% |
| 2021-06-25 | 1.021400 | 31.43 | 16.20 | 6.27 | 59.38% | 22.92% | 16.66% | 9.89% |
| 2021-06-24 | 1.018200 | 7.86 | 12.42 | 3.39 | 45.46% | 12.35% | 11.82% | 8.52% |
| 2021-06-23 | 1.017400 | 37.49 | 12.71 | 3.53 | 46.54% | 12.88% | 15.26% | 8.25% |
| 2021-06-22 | 1.013600 | 21.75 | 1.29 | 1.56 | 4.63% | 5.67% | 10.56% | 6.53% |
| 2021-06-21 | 1.011400 | 14.85 | -1.54 | -0.91 | -3.97% | -3.35% | 8.32% | 5.55% |
| 2021-06-18 | 1.009900 | 4.95 | -3.66 | -2.04 | -13.39% | -7.47% | 11.55% | 5.02% |
| 2021-06-17 | 1.009400 | 9.92 | -5.64 | -0.70 | -20.58% | -2.58% | 7.15% | 4.83% |
| 2021-06-16 | 1.008400 | -42.46 | -5.64 | -1.83 | -20.60% | -6.70% | 9.36% | 4.38% |
| 2021-06-15 | 1.012700 | 1.98 | 1.84 | 0.99 | 6.70% | 3.61% | 15.06% | 6.72% |
| 2021-06-11 | 1.012500 | -8.88 | -0.42 | 2.90 | -1.54% | 10.60% | 18.30% | 7.02% |
| 2021-06-10 | 1.013400 | 9.88 | 4.24 | 2.90 | 15.48% | 10.59% | 20.88% | 7.64% |
| 2021-06-09 | 1.012400 | 9.89 | 1.98 | 3.40 | 7.22% | 12.42% | 13.24% | 7.18% |
| 2021-06-08 | 1.011400 | -12.84 | 0.15 | 2.13 | 0.52% | 7.76% | 11.05% | 6.71% |
| 2021-06-07 | 1.012700 | -0.99 | 4.10 | 5.60 | 14.97% | 20.50% | 12.93% | 7.60% |
| 2021-06-04 | 1.012800 | 23.75 | 6.23 | 6.03 | 22.75% | 22.07% | 8.06% | 8.06% |
| 2021-06-03 | 1.010400 | -5.93 | 1.56 | 5.19 | 5.68% | 18.97% | 6.66% | 6.66% |
| 2021-06-02 | 1.011000 | -2.97 | 4.82 | 7.54 | 17.59% | 27.62% | 7.17% | 7.17% |
| 2021-06-01 | 1.011300 | 14.85 | 4.11 | 5.54 | 15.00% | 20.26% | 7.50% | 7.50% |
| 2021-05-31 | 1.009800 | 13.88 | 7.10 | 6.48 | 25.95% | 23.71% | 6.62% | 6.62% |
| 2021-05-28 | 1.008400 | -8.92 | 5.83 | 6.35 | 21.29% | 23.22% | 6.01% | 6.01% |
| 2021-05-27 | 1.009300 | 16.87 | 8.82 | 9.78 | 32.23% | 35.88% | 6.79% | 6.79% |
| 2021-05-26 | 1.007600 | -7.93 | 10.26 | 7.22 | 37.53% | 26.40% | 5.66% | 5.66% |
| 2021-05-25 | 1.008400 | 35.83 | 6.98 | 8.64 | 25.46% | 31.66% | 6.39% | 6.39% |
| 2021-05-24 | 1.004800 | 4.98 | 5.86 | 2.38 | 21.36% | 8.59% | 3.73% | 3.73% |
| 2021-05-21 | 1.004300 | 11.96 | 6.86 | 1.88 | 25.04% | 6.77% | 3.57% | 3.57% |
| 2021-05-20 | 1.003100 | 26.99 | 10.75 | 2.24 | 39.28% | 2.63% | 2.63% | 2.63% |
| 2021-05-19 | 1.000400 | -30.89 | 4.17 | 0.31 | 15.16% | 0.35% | 0.35% | 0.35% |
| 2021-05-18 | 1.003500 | 27.98 | 10.31 | 2.52 | 37.68% | 3.12% | 3.12% | 3.12% |
| 2021-05-17 | 1.000700 | 12.01 | -1.11 | 0.52 | -4.17% | 0.64% | 0.64% | 0.64% |
| 2021-05-14 | 0.999500 | 39.17 | -3.11 | -0.34 | -11.45% | -0.49% | -0.49% | -0.49% |
| 2021-05-13 | 0.995600 | -19.05 | -6.27 | -3.14 | -4.46% | -4.46% | -4.46% | -4.46% |
| 2021-05-12 | 0.997500 | 12.04 | -3.55 | -1.78 | -2.61% | -2.61% | -2.61% | -2.61% |
| 2021-05-11 | 0.996300 | -51.92 | -5.27 | -2.64 | -3.97% | -3.97% | -3.97% | -3.97% |
| 2021-05-10 | 1.001500 | -2.00 | 2.14 | 1.07 | 1.66% | 1.66% | 1.66% | 1.66% |
| 2021-05-07 | 1.001700 | 17.00 | 2.43 | 1.21 | 2.07% | 2.07% | 2.07% | 2.07% |
| 2021-04-07 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |