招银理财招卓臻选泓瑞8号权益类理财计划
业绩比较基准：
确认规则： ·
更新于 2026-10-29 04:49
最新业绩（2026-10-23）
最新净值
0.857500当次万收
-275.577日均万收
-39.3714日均万收
-33.197日年化
-143.69%1月年化
-66.92%3月年化
-37.25%成立来年化
-2.48%数据概览（全部）
开始 2021-01-27 · 结束 2026-10-23 · 记录 318 条 · 总万收 -808.10 · 日均万收 -0.39 · 挂0 4 次 · 为负 160 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.857500 | -275.57 | -39.37 | -33.19 | -143.69% | -119.80% | -66.92% | -2.48% |
| 2026-10-16 | 0.881800 | -189.14 | -27.02 | -13.71 | -98.62% | -44.14% | -50.42% | -2.07% |
| 2026-10-09 | 0.898800 | 127.32 | -0.40 | -13.54 | -1.80% | -33.20% | -56.20% | -1.77% |
| 2026-10-08 | 0.887500 | -130.12 | -18.59 | -22.64 | -59.37% | -57.36% | -70.63% | -1.97% |
| 2026-09-30 | 0.899200 | -12.22 | -26.69 | -21.29 | -56.76% | -56.81% | -79.54% | -1.77% |
| 2026-09-28 | 0.900300 | -174.62 | -24.95 | -20.41 | -63.73% | -60.94% | -79.06% | -1.76% |
| 2026-09-18 | 0.916300 | -111.16 | -15.88 | -25.53 | -57.96% | -92.48% | -41.00% | -1.48% |
| 2026-09-11 | 0.926600 | -246.32 | -35.19 | -28.80 | -128.44% | -104.00% | -43.26% | -1.30% |
| 2026-09-04 | 0.950000 | -125.77 | -22.41 | -13.78 | -81.58% | -50.06% | -11.72% | -0.89% |
| 2026-08-31 | 0.962100 | -31.08 | -9.60 | 6.28 | -24.49% | 18.68% | 1.59% | -0.68% |
| 2026-08-28 | 0.965100 | -36.13 | -5.16 | 8.50 | -18.84% | 30.89% | 21.84% | -0.62% |
| 2026-08-21 | 0.968600 | 155.17 | 22.17 | 1.55 | 80.91% | 5.12% | 48.57% | -0.56% |
| 2026-08-14 | 0.953800 | -133.44 | -19.06 | -5.15 | -69.58% | -18.99% | 15.08% | -0.83% |
| 2026-08-07 | 0.966700 | 61.41 | 8.77 | 16.10 | 32.02% | 59.02% | 24.74% | -0.60% |
| 2026-07-31 | 0.960800 | 163.97 | 23.42 | 26.99 | 85.50% | 99.44% | 17.41% | -0.71% |
| 2026-07-24 | 0.945300 | 213.94 | 30.56 | 4.11 | 111.55% | 14.14% | -24.90% | -1.00% |
| 2026-07-17 | 0.925500 | -156.35 | -22.34 | -14.27 | -81.53% | -51.91% | -38.11% | -1.36% |
| 2026-07-10 | 0.940200 | -43.42 | -6.20 | 8.62 | -22.64% | 31.15% | -23.42% | -1.10% |
| 2026-07-03 | 0.944300 | -26.40 | 23.44 | -11.53 | 85.31% | -29.49% | -32.11% | -1.02% |
| 2026-06-30 | 0.946800 | 190.51 | -27.92 | -9.65 | -92.53% | -29.13% | -32.19% | -0.98% |
| 2026-06-26 | 0.929100 | -385.97 | -46.51 | -23.26 | -85.49% | -85.49% | -55.78% | -1.31% |
| 2026-06-22 | 0.966400 | 60.38 | 8.63 | 3.42 | 22.04% | 10.27% | -18.23% | -0.62% |
| 2026-06-12 | 0.960600 | -12.48 | -1.78 | -10.06 | -6.51% | -36.66% | -40.99% | -0.73% |
| 2026-06-05 | 0.961800 | -128.30 | -18.33 | -14.48 | -66.90% | -52.59% | -43.66% | -0.71% |
| 2026-05-29 | 0.974300 | -74.37 | -10.62 | -7.49 | -38.78% | -27.27% | -11.22% | -0.48% |
| 2026-05-22 | 0.981600 | -30.47 | -4.35 | -13.11 | -15.89% | -47.72% | -0.53% | -0.35% |
| 2026-05-15 | 0.984600 | -153.02 | -21.86 | 0.59 | -79.79% | 1.48% | 24.94% | -0.29% |
| 2026-05-08 | 0.999900 | 23.06 | 23.04 | 10.87 | 73.72% | 39.71% | 81.65% | -0.00% |
| 2026-05-06 | 0.997600 | 138.21 | 18.44 | 11.26 | 39.22% | 30.32% | 83.85% | -0.05% |
| 2026-04-30 | 0.984000 | -9.14 | 2.77 | 16.61 | 5.43% | 42.51% | 75.93% | -0.30% |
| 2026-04-24 | 0.984900 | 28.51 | 4.07 | 17.26 | 14.87% | 63.17% | 37.29% | -0.29% |
| 2026-04-17 | 0.982100 | 213.19 | 30.46 | 41.65 | 111.16% | 154.07% | 7.92% | -0.34% |
| 2026-04-10 | 0.961600 | 369.89 | 52.84 | 18.28 | 192.87% | 65.60% | -4.00% | -0.74% |
| 2026-04-03 | 0.927300 | 11.88 | -16.27 | -17.83 | -59.48% | -64.71% | -53.35% | -1.40% |
| 2026-03-31 | 0.926200 | -125.80 | -37.35 | -36.12 | -86.19% | -100.90% | -59.64% | -1.43% |
| 2026-03-27 | 0.938000 | -135.66 | -19.38 | -27.13 | -70.74% | -98.17% | -51.38% | -1.20% |
| 2026-03-20 | 0.950900 | -244.18 | -34.88 | -10.49 | -127.32% | -38.89% | -29.00% | -0.95% |
| 2026-03-13 | 0.974700 | 97.38 | 13.91 | -1.81 | 50.78% | -6.94% | -7.12% | -0.49% |
| 2026-03-06 | 0.965300 | -122.79 | -17.54 | -9.35 | -64.02% | -22.75% | -37.09% | -0.68% |
| 2026-02-27 | 0.977300 | -35.69 | -1.15 | -0.58 | -2.13% | -2.13% | -25.34% | -0.45% |
| 2026-02-24 | 0.980800 | 27.60 | 3.94 | -0.43 | 9.16% | -1.24% | -10.26% | -0.38% |
| 2026-02-13 | 0.978100 | -33.63 | -4.80 | -16.32 | -17.53% | -59.39% | -1.07% | -0.43% |
| 2026-02-06 | 0.981400 | -194.82 | -27.83 | -5.85 | -101.59% | -21.86% | 11.03% | -0.37% |
| 2026-01-30 | 1.000900 | 21.03 | 16.14 | 11.48 | 59.01% | 42.08% | 57.54% | 0.02% |
| 2026-01-27 | 0.998800 | 91.95 | 19.95 | 14.28 | 46.49% | 40.80% | 47.09% | -0.02% |
| 2026-01-23 | 0.989700 | 47.72 | 6.82 | 7.71 | 24.88% | 28.23% | 42.32% | -0.21% |
| 2026-01-16 | 0.985000 | 60.26 | 8.61 | 21.70 | 31.42% | 69.94% | 25.38% | -0.30% |
| 2026-01-09 | 0.979100 | 73.05 | 34.80 | 14.79 | 99.30% | 54.09% | 14.36% | -0.42% |
| 2026-01-05 | 0.972000 | 170.56 | 19.15 | 15.66 | 48.71% | 47.18% | 7.56% | -0.57% |
| 2025-12-31 | 0.955700 | -36.49 | 6.95 | -4.32 | 14.71% | -11.79% | 8.04% | -0.90% |
| 2025-12-26 | 0.959200 | 85.16 | 12.17 | -1.72 | 44.41% | -6.51% | 29.40% | -0.83% |
| 2025-12-19 | 0.951100 | -109.19 | -15.60 | -10.91 | -56.94% | -39.68% | -22.95% | -1.00% |
| 2025-12-12 | 0.961600 | -43.49 | -6.21 | 9.69 | -22.68% | 35.17% | -7.43% | -0.79% |
| 2025-12-05 | 0.965800 | 179.17 | 25.60 | 24.97 | 93.43% | 91.94% | 6.08% | -0.70% |
| 2025-11-28 | 0.948800 | 170.44 | 24.35 | -16.91 | 88.87% | -63.54% | -21.74% | -1.06% |
| 2025-11-21 | 0.932900 | -407.20 | -58.17 | -26.14 | -212.32% | -95.83% | -9.42% | -1.39% |
| 2025-11-14 | 0.972500 | 41.30 | 5.90 | 9.12 | 21.54% | 33.40% | -4.27% | -0.57% |
| 2025-11-07 | 0.968500 | 86.44 | 12.35 | -0.31 | 45.07% | -1.35% | 9.34% | -0.66% |
| 2025-10-31 | 0.960200 | -90.82 | -12.97 | 14.45 | -47.35% | 52.07% | 2.18% | -0.84% |
| 2025-10-24 | 0.969000 | 293.18 | 41.88 | -4.73 | 152.87% | -20.02% | 25.07% | -0.65% |
| 2025-10-17 | 0.941400 | -359.45 | -51.35 | -11.36 | -187.43% | -30.47% | -13.67% | -1.24% |
| 2025-10-10 | 0.976500 | -222.29 | 28.63 | 14.31 | 49.79% | 49.79% | 51.08% | -0.50% |
| 2025-10-09 | 0.998700 | 422.67 | 60.38 | 37.27 | 118.67% | 119.98% | 78.19% | -0.03% |
| 2025-09-26 | 0.958200 | 99.07 | 4.88 | 3.26 | 17.47% | 11.75% | 52.47% | -0.90% |
| 2025-09-23 | 0.948800 | -64.92 | -7.63 | 13.83 | -17.74% | 38.99% | 45.64% | -1.10% |
| 2025-09-19 | 0.955000 | 11.53 | 1.65 | 18.47 | 6.01% | 67.50% | 62.87% | -0.97% |
| 2025-09-12 | 0.953900 | 247.07 | 35.30 | 26.27 | 128.83% | 96.66% | 90.15% | -1.00% |
| 2025-09-05 | 0.930900 | 120.68 | 17.24 | 14.49 | 62.93% | 53.15% | 81.40% | -1.50% |
| 2025-08-29 | 0.919800 | 82.21 | 11.74 | 15.07 | 42.87% | 55.29% | 39.42% | -1.75% |
| 2025-08-22 | 0.912300 | 128.79 | 18.40 | 27.67 | 67.15% | 101.85% | 58.30% | -1.92% |
| 2025-08-15 | 0.900700 | 258.54 | 36.93 | 30.46 | 134.81% | 112.32% | 61.68% | -2.18% |
| 2025-08-08 | 0.878000 | 167.92 | 23.99 | -6.45 | 87.56% | -24.42% | 36.00% | -2.69% |
| 2025-08-01 | 0.863500 | -46.11 | -36.89 | -0.01 | -134.14% | -1.51% | 20.71% | -3.02% |
| 2025-07-31 | 0.867500 | -212.12 | 6.57 | 14.71 | 11.37% | 36.70% | 26.93% | -2.94% |
| 2025-07-25 | 0.886300 | 258.10 | 36.87 | 29.86 | 134.58% | 110.06% | 74.10% | -2.53% |
| 2025-07-18 | 0.864000 | 159.92 | 22.85 | 12.85 | 83.39% | 47.00% | 33.51% | -3.04% |
| 2025-07-11 | 0.850400 | 20.03 | 2.86 | -0.08 | 10.44% | -0.31% | 19.23% | -3.36% |
| 2025-07-04 | 0.848700 | 7.07 | -3.02 | 18.34 | -11.04% | 66.79% | 33.22% | -3.41% |
| 2025-06-30 | 0.848100 | -28.22 | 35.68 | 9.65 | 90.86% | 28.21% | 36.65% | -3.43% |
| 2025-06-27 | 0.850500 | 277.95 | 39.71 | 11.66 | 144.93% | 41.73% | 20.50% | -3.38% |
| 2025-06-20 | 0.827500 | -114.68 | -16.38 | -6.40 | -59.80% | -23.42% | 2.27% | -3.92% |
| 2025-06-13 | 0.837100 | 25.15 | 3.59 | 12.65 | 13.11% | 46.28% | 22.27% | -3.72% |
| 2025-06-06 | 0.835000 | 151.98 | 21.71 | 0.92 | 79.24% | 2.81% | 25.06% | -3.78% |
| 2025-05-30 | 0.822500 | -139.07 | -19.87 | -2.67 | -72.52% | -10.10% | 18.19% | -4.09% |
| 2025-05-23 | 0.834100 | 101.73 | 14.53 | 12.58 | 53.05% | 46.12% | 36.51% | -3.84% |
| 2025-05-16 | 0.825700 | 74.43 | 10.63 | 15.19 | 38.81% | 37.20% | 49.89% | -4.05% |
| 2025-05-09 | 0.819600 | 24.46 | 19.75 | 9.88 | 36.12% | 36.12% | 121.84% | -4.21% |
| 2025-05-06 | 0.817600 | 113.81 | 16.26 | 20.47 | 37.76% | 58.43% | -16.47% | -4.26% |
| 2025-04-25 | 0.808400 | -17.29 | 24.67 | 18.41 | 89.89% | 67.49% | -46.11% | -4.51% |
| 2025-04-23 | 0.809800 | 190.01 | 39.29 | 65.46 | 84.15% | 213.49% | -47.08% | -4.48% |
| 2025-04-18 | 0.794700 | 85.03 | 12.15 | -25.97 | 44.33% | -88.81% | -74.45% | -4.86% |
| 2025-04-11 | 0.788000 | 641.46 | -64.09 | -39.28 | -172.08% | -160.23% | -84.19% | -5.04% |
| 2025-04-07 | 0.740500 | -1090.12 | -155.73 | -90.33 | -568.42% | -267.30% | -160.29% | -6.18% |
| 2025-03-31 | 0.831100 | -101.24 | -24.93 | -20.81 | -63.44% | -61.97% | 8.13% | -4.04% |
| 2025-03-28 | 0.839600 | -73.30 | -10.47 | -13.58 | -38.22% | -49.35% | -13.24% | -3.85% |
| 2025-03-21 | 0.845800 | -116.85 | -16.69 | -9.51 | -60.93% | -34.67% | 24.87% | -3.72% |
| 2025-03-14 | 0.855800 | -16.33 | -2.33 | 26.35 | -8.52% | 96.02% | 75.96% | -3.49% |
| 2025-03-07 | 0.857200 | 385.27 | 55.04 | 6.52 | 200.89% | 20.85% | 114.79% | -3.47% |
| 2025-02-28 | 0.825400 | -293.98 | -42.00 | 0.01 | -153.29% | -2.21% | 72.42% | -4.27% |
| 2025-02-21 | 0.850400 | 294.15 | 42.02 | 46.44 | 153.38% | 172.24% | 116.16% | -3.67% |
| 2025-02-14 | 0.826100 | 356.02 | 50.86 | 49.20 | 185.64% | 122.28% | 111.51% | -4.29% |
| 2025-02-07 | 0.797700 | 183.84 | 47.55 | 23.77 | 87.49% | 87.49% | 40.61% | -5.01% |
| 2025-02-05 | 0.783300 | 149.00 | 21.29 | 10.64 | 45.32% | 33.99% | 22.33% | -5.38% |
| 2025-01-24 | 0.771800 | 0.00 | 13.08 | 24.24 | 47.72% | 89.08% | -1.35% | -5.71% |
| 2025-01-20 | 0.771800 | 91.53 | 48.49 | 4.24 | 124.72% | 11.19% | -1.52% | -5.72% |
| 2025-01-17 | 0.764800 | 247.89 | 35.41 | -2.30 | 129.26% | -10.19% | -13.99% | -5.91% |
| 2025-01-10 | 0.746300 | -280.02 | -40.00 | -29.92 | -146.01% | -108.16% | -31.05% | -6.41% |
| 2025-01-03 | 0.767800 | -126.03 | -19.84 | -4.56 | -72.33% | -16.87% | 17.54% | -5.89% |
| 2024-12-31 | 0.777600 | -12.84 | 8.89 | 2.23 | 20.61% | 6.28% | 33.99% | -5.66% |
| 2024-12-27 | 0.778600 | 75.05 | 10.72 | 3.15 | 39.13% | 11.43% | 38.61% | -5.65% |
| 2024-12-20 | 0.772800 | -30.96 | -4.42 | 3.36 | -16.14% | 12.20% | 21.06% | -5.82% |
| 2024-12-13 | 0.775200 | 78.00 | 11.14 | 18.91 | 40.67% | 69.40% | -7.21% | -5.79% |
| 2024-12-06 | 0.769200 | 186.73 | 26.68 | 17.43 | 97.37% | 63.89% | 2.45% | -5.97% |
| 2024-11-29 | 0.755100 | 57.27 | 8.18 | -2.23 | 29.86% | -8.26% | -22.30% | -6.37% |
| 2024-11-22 | 0.750800 | -88.45 | -12.64 | -27.46 | -46.12% | -99.53% | -30.08% | -6.52% |
| 2024-11-15 | 0.757500 | -295.93 | -42.28 | -8.85 | -154.30% | -33.63% | -31.77% | -6.37% |
| 2024-11-08 | 0.780600 | 172.01 | 24.57 | 8.45 | 89.69% | 30.41% | -26.54% | -5.79% |
| 2024-11-01 | 0.767400 | 65.58 | -7.66 | -5.22 | -28.38% | -19.22% | 5.60% | -6.17% |
| 2024-10-31 | 0.762400 | -119.23 | -19.81 | -17.40 | -38.86% | -44.15% | -1.27% | -6.31% |
| 2024-10-25 | 0.771600 | -19.40 | -2.77 | -8.88 | -10.12% | -32.37% | 81.77% | -6.09% |
| 2024-10-18 | 0.773100 | -104.95 | -14.99 | 10.06 | -54.73% | 22.32% | 106.44% | -6.09% |
| 2024-10-11 | 0.781300 | -216.63 | 35.12 | 17.56 | 61.48% | 61.48% | 103.76% | -5.90% |
| 2024-10-08 | 0.798600 | 462.47 | 66.07 | 80.75 | 153.45% | 235.51% | 141.25% | -5.44% |
| 2024-09-27 | 0.763300 | 668.06 | 95.44 | 61.97 | 348.35% | 229.68% | 66.72% | -6.45% |
| 2024-09-20 | 0.715500 | 199.57 | 28.51 | 5.11 | 104.06% | 17.98% | -2.76% | -7.79% |
| 2024-09-13 | 0.701500 | -128.06 | -18.29 | -23.33 | -66.77% | -84.51% | -12.19% | -8.22% |
| 2024-09-06 | 0.710600 | -198.62 | -28.37 | -6.62 | -103.57% | -24.71% | -3.95% | -8.01% |
| 2024-08-30 | 0.725000 | 105.94 | 15.13 | 7.57 | 55.24% | 27.62% | 2.02% | -7.65% |
| 2024-08-23 | 0.717400 | 0.00 | 0.00 | 7.65 | 0.00% | 27.92% | -31.30% | -7.90% |
| 2024-08-16 | 0.717400 | 107.07 | 15.30 | 4.14 | 55.83% | 14.99% | -61.94% | -7.95% |
| 2024-08-09 | 0.709800 | -49.07 | -7.01 | -8.50 | -25.59% | -31.21% | -70.42% | -8.20% |
| 2024-08-02 | 0.713300 | -145.07 | -9.99 | -25.47 | -37.02% | -92.71% | -57.99% | -8.15% |
| 2024-07-31 | 0.723800 | 75.17 | -30.21 | -36.74 | -64.98% | -97.98% | -46.13% | -7.86% |
| 2024-07-26 | 0.718400 | -286.64 | -40.95 | -42.11 | -149.46% | -151.43% | -58.25% | -8.05% |
| 2024-07-19 | 0.739600 | -302.87 | -43.27 | -20.23 | -157.93% | -73.98% | -31.32% | -7.48% |
| 2024-07-12 | 0.762700 | 19.71 | 2.82 | 6.99 | 10.28% | 25.54% | -5.85% | -6.86% |
| 2024-07-05 | 0.761200 | 78.11 | 11.16 | 0.32 | 40.73% | 1.03% | 9.54% | -6.94% |
| 2024-06-28 | 0.755300 | -73.60 | -10.51 | -6.76 | -38.38% | -24.62% | -5.49% | -7.15% |
| 2024-06-21 | 0.760900 | -20.98 | -3.00 | -5.69 | -10.94% | -20.73% | -14.59% | -7.03% |
| 2024-06-14 | 0.762500 | -58.67 | -8.38 | 7.84 | -30.59% | 28.34% | -7.74% | -7.02% |
| 2024-06-07 | 0.767000 | 168.37 | 24.05 | 7.32 | 87.79% | 26.44% | 14.61% | -6.93% |
| 2024-05-31 | 0.754300 | -65.85 | -9.41 | -16.18 | -34.34% | -58.78% | 14.72% | -7.34% |
| 2024-05-24 | 0.759300 | -160.68 | -22.95 | -8.22 | -83.79% | -30.21% | 61.42% | -7.24% |
| 2024-05-17 | 0.771700 | 45.56 | 6.51 | 26.50 | 23.76% | 65.20% | 72.56% | -6.90% |
| 2024-05-10 | 0.768200 | 143.93 | 46.49 | 23.25 | 85.53% | 85.53% | 75.35% | -7.05% |
| 2024-05-06 | 0.757300 | 181.50 | 25.93 | 36.06 | 66.25% | 133.16% | 62.69% | -7.41% |
| 2024-04-26 | 0.743800 | 323.39 | 53.57 | 22.13 | 196.41% | 80.58% | 64.98% | -7.88% |
| 2024-04-22 | 0.720500 | 51.62 | -1.93 | -0.07 | -5.06% | -0.36% | 32.41% | -8.63% |
| 2024-04-19 | 0.716800 | -65.14 | -9.31 | 5.99 | -33.97% | 14.43% | 20.17% | -8.77% |
| 2024-04-12 | 0.721500 | 12.49 | 21.28 | 10.64 | 38.87% | 38.87% | 47.77% | -8.67% |
| 2024-04-08 | 0.720600 | 136.45 | 19.49 | 19.60 | 49.80% | 59.40% | 52.39% | -8.73% |
| 2024-03-29 | 0.710900 | 85.12 | 19.70 | 7.82 | 72.13% | 28.55% | 48.99% | -9.11% |
| 2024-03-26 | 0.704900 | 52.77 | 3.48 | 15.51 | 8.02% | 44.09% | 43.51% | -9.33% |
| 2024-03-22 | 0.701200 | -28.44 | -4.06 | 11.74 | -14.83% | 42.70% | 70.84% | -9.48% |
| 2024-03-15 | 0.703200 | 192.78 | 27.54 | 16.89 | 100.52% | 61.87% | 112.98% | -9.47% |
| 2024-03-08 | 0.689900 | 43.67 | 6.24 | 11.42 | 22.77% | 41.85% | 113.28% | -9.95% |
| 2024-03-01 | 0.686900 | 108.90 | 16.61 | 72.15 | 60.67% | 135.32% | 118.36% | -10.11% |
| 2024-02-29 | 0.679500 | 7.36 | 41.73 | 64.37 | 106.70% | 124.26% | 46.31% | -10.36% |
| 2024-02-23 | 0.679000 | 284.76 | 127.68 | 63.84 | 158.36% | 158.36% | 40.20% | -10.43% |
| 2024-02-19 | 0.660200 | 609.03 | 87.00 | 43.50 | 130.76% | 130.76% | 11.53% | -11.08% |
| 2024-02-02 | 0.622300 | -59.11 | -64.15 | -34.70 | -232.94% | -125.61% | -110.16% | -12.51% |
| 2024-01-31 | 0.626000 | -389.93 | -60.95 | -47.85 | -129.33% | -126.43% | -110.96% | -12.41% |
| 2024-01-26 | 0.651400 | -36.71 | -5.24 | -20.00 | -19.14% | -72.76% | -37.95% | -11.62% |
| 2024-01-19 | 0.653800 | -243.25 | -34.75 | -22.14 | -126.84% | -80.39% | -50.97% | -11.61% |
| 2024-01-12 | 0.670100 | -66.71 | -9.53 | -26.53 | -34.78% | -96.30% | -35.77% | -11.14% |
| 2024-01-05 | 0.674600 | -304.69 | -43.53 | -0.84 | -158.87% | -5.40% | -54.64% | -11.06% |
| 2023-12-29 | 0.695800 | 292.90 | 41.84 | 9.08 | 152.73% | 31.86% | -41.59% | -10.41% |
| 2023-12-22 | 0.676000 | -165.84 | -23.69 | -18.54 | -86.47% | -67.25% | -79.78% | -11.16% |
| 2023-12-15 | 0.687400 | -93.67 | -13.38 | -24.75 | -48.84% | -89.72% | -64.21% | -10.84% |
| 2023-12-08 | 0.693900 | -252.84 | -36.12 | -30.68 | -131.84% | -110.80% | -57.38% | -10.68% |
| 2023-12-01 | 0.711900 | -176.62 | -25.23 | -19.74 | -92.10% | -71.59% | -18.98% | -10.12% |
| 2023-11-24 | 0.724700 | -99.73 | -14.25 | -7.61 | -52.00% | -27.76% | 16.07% | -9.74% |
| 2023-11-17 | 0.732000 | -6.83 | -0.98 | -2.24 | -3.56% | -8.17% | -16.54% | -9.54% |
| 2023-11-10 | 0.732500 | -24.51 | -3.50 | 7.31 | -12.78% | 26.61% | -18.84% | -9.59% |
| 2023-11-03 | 0.734300 | 126.88 | 18.13 | 20.47 | 66.16% | 75.25% | -28.39% | -9.59% |
| 2023-10-27 | 0.725100 | 159.73 | 22.82 | -17.50 | 83.29% | -65.55% | -46.71% | -9.99% |
| 2023-10-20 | 0.713700 | -404.68 | -57.81 | -43.32 | -211.01% | -77.96% | -66.23% | -10.48% |
| 2023-10-13 | 0.743800 | -13.43 | -28.83 | -14.41 | -35.03% | -35.03% | -32.73% | -9.45% |
| 2023-10-09 | 0.744800 | -188.38 | -26.91 | -13.46 | -40.45% | -40.45% | -35.42% | -9.45% |
| 2023-09-22 | 0.759100 | -39.36 | -5.62 | -8.21 | -20.53% | -29.88% | -0.96% | -9.07% |
| 2023-09-15 | 0.762100 | -75.53 | -10.79 | -14.76 | -39.38% | -53.61% | -22.23% | -9.03% |
| 2023-09-08 | 0.767900 | -131.09 | -18.73 | 11.32 | -68.35% | 40.34% | -38.83% | -8.87% |
| 2023-09-01 | 0.778100 | 289.61 | 41.37 | 17.30 | 151.01% | 62.79% | -20.37% | -8.54% |
| 2023-08-25 | 0.756200 | -47.38 | -6.77 | -20.72 | -24.71% | -75.33% | -18.82% | -9.46% |
| 2023-08-18 | 0.759800 | -242.71 | -34.67 | -34.26 | -126.56% | -123.56% | -29.61% | -9.39% |
| 2023-08-11 | 0.778700 | -236.96 | -33.85 | -13.33 | -123.56% | -48.95% | 28.06% | -8.71% |
| 2023-08-04 | 0.797600 | 50.40 | 7.20 | 25.40 | 26.28% | 93.10% | 42.17% | -8.03% |
| 2023-07-28 | 0.793600 | 305.16 | 43.59 | 10.93 | 159.12% | 38.67% | 46.99% | -8.25% |
| 2023-07-21 | 0.770100 | -152.17 | -21.74 | 11.45 | -79.35% | 40.57% | -35.07% | -9.26% |
| 2023-07-14 | 0.782000 | 312.54 | 44.65 | 14.59 | 162.97% | 52.37% | 24.85% | -8.85% |
| 2023-07-07 | 0.758300 | -108.27 | -15.47 | -34.71 | -56.46% | -84.19% | -13.04% | -9.89% |
| 2023-06-30 | 0.766600 | 57.73 | -53.96 | -26.98 | -99.13% | -99.13% | 14.06% | -9.63% |
| 2023-06-26 | 0.762200 | -435.44 | -62.21 | -0.15 | -158.93% | -4.50% | 9.03% | -9.85% |
| 2023-06-16 | 0.796900 | 433.36 | 61.91 | 27.14 | 225.97% | 98.46% | 44.48% | -8.51% |
| 2023-06-09 | 0.763800 | -53.39 | -7.63 | 7.05 | -27.84% | 25.51% | -30.49% | -9.98% |
| 2023-06-02 | 0.767900 | 152.04 | 21.72 | -0.48 | 79.28% | -2.37% | -31.48% | -9.89% |
| 2023-05-26 | 0.756400 | -158.73 | -22.68 | -7.32 | -82.77% | -26.95% | -52.25% | -10.46% |
| 2023-05-19 | 0.768600 | 56.26 | 8.04 | -16.41 | 29.34% | -60.31% | -63.94% | -10.02% |
| 2023-05-12 | 0.764300 | -285.97 | -40.85 | -24.94 | -149.11% | -90.55% | -74.15% | -10.29% |
| 2023-05-05 | 0.786800 | -63.15 | -9.02 | -8.55 | -32.93% | -31.10% | -35.84% | -9.39% |
| 2023-04-28 | 0.791800 | -56.51 | -8.07 | -23.66 | -29.47% | -85.97% | -20.78% | -9.24% |
| 2023-04-21 | 0.796300 | -274.79 | -39.26 | -23.10 | -143.28% | -83.97% | 7.78% | -9.12% |
| 2023-04-14 | 0.818800 | -48.61 | -6.94 | 3.54 | -25.35% | 12.80% | 31.63% | -8.19% |
| 2023-04-07 | 0.822800 | 98.18 | 14.03 | 13.11 | 51.20% | 48.08% | -11.66% | -8.07% |
| 2023-03-31 | 0.814800 | 85.41 | 12.20 | 21.92 | 44.53% | 80.48% | -0.90% | -8.51% |
| 2023-03-24 | 0.807900 | 221.41 | 31.63 | 11.95 | 115.45% | 43.30% | -19.51% | -8.91% |
| 2023-03-17 | 0.790400 | -54.11 | -7.73 | -35.97 | -28.21% | -130.65% | -59.24% | -9.81% |
| 2023-03-10 | 0.794700 | -449.47 | -64.21 | -17.56 | -234.36% | -66.50% | -71.50% | -9.69% |
| 2023-03-03 | 0.832100 | 203.56 | 29.08 | 7.77 | 106.14% | 27.87% | -32.88% | -8.00% |
| 2023-02-24 | 0.815500 | -94.74 | -13.53 | -19.30 | -49.40% | -70.00% | -47.36% | -8.87% |
| 2023-02-17 | 0.823300 | -175.42 | -25.06 | -25.26 | -91.47% | -91.37% | -11.03% | -8.58% |
| 2023-02-10 | 0.838000 | -178.15 | -25.45 | -13.64 | -92.89% | -33.16% | 36.05% | -7.94% |
| 2023-02-03 | 0.853200 | -42.02 | -1.82 | -0.91 | -3.36% | -3.36% | 95.97% | -7.26% |
| 2023-01-30 | 0.856800 | 29.26 | 4.18 | 21.15 | 10.68% | 63.73% | 113.78% | -7.12% |
| 2023-01-20 | 0.854300 | 266.79 | 38.11 | 38.55 | 139.11% | 142.59% | 90.48% | -7.35% |
| 2023-01-13 | 0.832100 | 272.84 | 38.98 | 45.73 | 142.27% | 169.52% | 42.39% | -8.55% |
| 2023-01-06 | 0.810000 | 367.34 | 52.48 | 35.97 | 191.54% | 132.59% | 47.24% | -9.77% |
| 2022-12-30 | 0.781300 | 136.22 | 19.46 | -4.17 | 71.03% | -15.92% | 48.32% | -11.35% |
| 2022-12-23 | 0.770800 | -194.63 | -27.80 | -25.96 | -101.49% | -93.90% | -0.54% | -12.02% |
| 2022-12-16 | 0.786100 | -168.83 | -24.12 | 10.71 | -88.04% | 37.68% | 25.27% | -11.33% |
| 2022-12-09 | 0.799600 | 318.75 | 45.54 | 49.74 | 166.21% | 184.70% | 58.83% | -10.73% |
| 2022-12-02 | 0.774900 | 377.66 | 53.95 | 4.28 | 196.92% | 12.51% | 109.61% | -12.17% |
| 2022-11-25 | 0.746700 | -317.69 | -45.38 | -19.25 | -165.65% | -70.66% | 9.02% | -13.84% |
| 2022-11-18 | 0.771200 | 48.21 | 6.89 | 13.45 | 25.14% | 49.26% | 27.77% | -12.63% |
| 2022-11-11 | 0.767500 | 140.04 | 20.01 | 66.74 | 73.02% | 246.51% | 58.92% | -12.98% |
| 2022-11-04 | 0.756900 | 794.35 | 113.48 | 19.01 | 414.20% | 58.46% | 13.96% | -13.71% |
| 2022-10-28 | 0.701200 | -528.16 | -75.45 | -48.09 | -275.40% | -173.53% | -76.10% | -17.04% |
| 2022-10-21 | 0.740300 | -145.10 | -20.73 | -5.77 | -75.66% | -15.36% | -50.66% | -14.97% |
| 2022-10-14 | 0.751200 | 293.23 | 9.18 | 4.59 | 15.01% | 15.01% | -70.78% | -14.51% |
| 2022-10-10 | 0.729800 | -228.95 | -32.71 | -25.32 | -83.57% | -75.50% | -111.18% | -15.86% |
| 2022-09-30 | 0.746900 | -125.59 | -17.94 | -28.89 | -65.49% | -104.54% | -93.89% | -15.10% |
| 2022-09-23 | 0.756400 | -278.88 | -39.84 | -44.56 | -145.42% | -160.14% | -90.41% | -14.70% |
| 2022-09-16 | 0.778100 | -344.96 | -49.28 | -16.21 | -179.87% | -60.23% | -65.45% | -13.54% |
| 2022-09-09 | 0.805900 | 118.02 | 16.86 | -12.72 | 61.54% | -47.33% | -24.51% | -11.99% |
| 2022-09-02 | 0.796500 | -296.05 | -42.29 | -27.53 | -154.37% | -99.79% | -27.66% | -12.72% |
| 2022-08-26 | 0.820800 | -89.35 | -12.76 | -8.10 | -46.59% | -29.52% | -8.07% | -11.34% |
| 2022-08-19 | 0.828200 | -24.09 | -3.44 | 2.52 | -12.56% | 9.16% | 9.92% | -11.00% |
| 2022-08-12 | 0.830200 | 59.37 | 8.48 | 10.44 | 30.96% | 38.24% | -19.36% | -11.01% |
| 2022-08-05 | 0.825300 | 86.78 | 12.40 | -1.57 | 45.25% | -5.99% | -28.99% | -11.47% |
| 2022-07-29 | 0.818200 | -108.80 | -15.54 | -1.85 | -56.73% | -6.99% | -24.88% | -12.09% |
| 2022-07-22 | 0.827200 | 82.89 | 11.84 | -15.61 | 43.22% | -57.64% | 21.62% | -11.64% |
| 2022-07-15 | 0.820400 | -301.45 | -43.06 | -24.06 | -157.19% | -87.53% | 18.76% | -12.25% |
| 2022-07-08 | 0.845900 | -35.34 | -5.05 | 6.59 | -18.43% | 23.95% | 64.99% | -10.65% |
| 2022-07-01 | 0.848900 | 127.65 | 18.24 | 33.62 | 66.56% | 123.86% | 138.78% | -10.59% |
| 2022-06-24 | 0.838200 | 343.04 | 49.01 | 28.49 | 178.87% | 104.49% | 102.48% | -11.49% |
| 2022-06-17 | 0.810400 | 55.84 | 7.98 | 57.71 | 29.12% | 141.98% | 94.14% | -13.65% |
| 2022-06-10 | 0.805900 | 69.97 | 107.43 | 53.72 | 197.31% | 197.31% | 122.48% | -14.17% |
| 2022-06-06 | 0.800300 | 682.06 | 97.44 | 35.62 | 248.95% | 104.37% | 129.14% | -14.70% |
| 2022-05-27 | 0.749200 | -183.44 | -26.21 | 6.02 | -95.65% | 20.69% | 25.53% | -18.84% |
| 2022-05-20 | 0.763200 | 267.73 | 38.25 | 41.01 | 139.60% | 151.83% | 9.10% | -18.04% |
| 2022-05-13 | 0.743300 | 306.43 | 43.78 | -4.53 | 159.78% | -19.50% | -27.72% | -19.85% |
| 2022-05-06 | 0.721200 | -369.88 | -52.84 | -9.23 | -192.86% | -36.01% | -76.51% | -21.88% |
| 2022-04-29 | 0.748900 | 240.67 | 34.38 | -6.69 | 125.49% | -26.53% | -29.76% | -20.01% |
| 2022-04-22 | 0.731300 | -334.39 | -47.77 | -30.43 | -174.36% | -110.28% | -68.48% | -21.75% |
| 2022-04-15 | 0.756600 | -91.67 | -13.10 | -20.04 | -47.80% | -72.69% | -39.52% | -20.01% |
| 2022-04-08 | 0.763600 | -188.87 | -26.98 | -6.63 | -98.48% | -24.69% | -85.27% | -19.75% |
| 2022-04-01 | 0.778300 | 95.99 | 13.71 | -3.91 | 50.05% | -14.66% | -98.96% | -18.82% |
| 2022-03-25 | 0.770900 | -150.76 | -21.54 | -14.13 | -78.61% | -51.39% | -124.39% | -19.77% |
| 2022-03-18 | 0.782700 | -47.05 | -6.72 | -42.18 | -24.53% | -153.31% | -108.83% | -19.07% |
| 2022-03-11 | 0.786400 | -543.53 | -77.65 | -62.33 | -283.41% | -222.85% | -123.52% | -19.06% |
| 2022-03-04 | 0.831600 | -329.11 | -47.02 | -36.07 | -171.61% | -130.16% | -38.06% | -15.29% |
| 2022-02-25 | 0.859900 | -175.94 | -25.13 | -11.42 | -91.74% | -41.77% | -55.57% | -12.95% |
| 2022-02-18 | 0.875300 | 16.02 | 2.29 | 10.22 | 8.35% | 24.57% | -37.89% | -11.73% |
| 2022-02-11 | 0.873900 | -90.71 | 18.16 | 9.08 | 32.62% | 32.62% | -34.50% | -12.08% |
| 2022-02-07 | 0.881900 | 217.82 | 31.12 | -19.99 | 79.50% | -62.40% | -28.53% | -11.43% |
| 2022-01-28 | 0.863100 | -497.63 | -71.09 | -35.55 | -259.48% | -129.74% | -81.43% | -13.62% |
| 2022-01-21 | 0.908300 | 0.00 | 0.00 | 3.56 | 0.00% | 12.98% | -24.77% | -9.30% |
| 2022-01-14 | 0.908300 | 49.79 | 7.11 | -23.59 | 25.96% | -86.58% | -46.41% | -9.48% |
| 2022-01-07 | 0.903800 | -379.99 | -54.28 | -24.62 | -198.14% | -90.23% | -34.91% | -10.15% |
| 2021-12-31 | 0.939500 | 35.25 | 5.04 | 6.97 | 18.38% | 25.50% | 0.67% | -6.51% |
| 2021-12-24 | 0.936200 | 62.34 | 8.91 | -10.73 | 32.51% | -39.49% | -13.31% | -7.01% |
| 2021-12-17 | 0.930400 | -212.50 | -30.36 | -3.34 | -110.80% | -13.10% | -11.53% | -7.82% |
| 2021-12-10 | 0.950600 | 165.76 | 23.68 | 8.95 | 86.43% | 32.49% | 27.94% | -5.67% |
| 2021-12-03 | 0.935100 | -40.47 | -5.78 | -9.97 | -21.10% | -36.29% | 1.79% | -7.62% |
| 2021-11-26 | 0.938900 | -99.12 | -14.16 | -1.39 | -51.69% | -5.27% | -1.33% | -7.34% |
| 2021-11-19 | 0.948300 | 79.72 | 11.39 | 17.27 | 41.57% | 63.36% | 17.67% | -6.35% |
| 2021-11-12 | 0.940800 | 162.02 | 23.15 | 5.68 | 84.48% | 20.39% | 21.73% | -7.45% |
| 2021-11-05 | 0.925800 | -82.49 | -11.78 | -10.91 | -43.01% | -39.66% | 7.38% | -9.57% |
| 2021-10-29 | 0.933500 | -70.21 | -10.03 | 0.81 | -36.61% | 2.80% | 17.61% | -8.79% |
| 2021-10-22 | 0.940100 | 81.50 | 11.64 | 14.27 | 42.50% | 52.34% | 9.97% | -8.13% |
| 2021-10-15 | 0.932500 | 118.27 | 16.90 | 11.25 | 61.67% | 27.45% | -28.39% | -9.40% |
| 2021-10-08 | 0.921600 | 39.22 | 5.60 | 2.80 | 10.22% | 10.22% | -25.61% | -11.22% |
| 2021-09-24 | 0.918000 | -141.75 | -20.25 | -30.54 | -73.91% | -110.42% | 0.57% | -12.42% |
| 2021-09-17 | 0.931200 | -285.83 | -40.83 | -9.98 | -149.04% | -37.53% | -33.91% | -10.73% |
| 2021-09-10 | 0.958600 | 146.06 | 20.87 | 14.00 | 76.16% | 51.31% | 4.70% | -6.66% |
| 2021-09-03 | 0.944800 | 49.99 | 7.14 | 21.17 | 26.07% | 77.57% | 5.33% | -9.16% |
| 2021-08-27 | 0.940100 | 246.32 | 35.19 | -15.80 | 128.44% | -60.68% | -40.52% | -10.26% |
| 2021-08-20 | 0.917500 | -467.53 | -66.79 | -27.26 | -243.78% | -100.54% | -81.32% | -14.62% |
| 2021-08-13 | 0.962500 | 85.93 | 12.28 | 17.00 | 44.80% | 62.41% | -20.71% | -6.88% |
| 2021-08-06 | 0.954300 | 152.13 | 21.73 | -16.96 | 79.32% | -63.44% | -33.53% | -8.69% |
| 2021-07-30 | 0.940000 | -389.53 | -55.65 | -40.03 | -203.11% | -144.36% | -76.11% | -11.84% |
| 2021-07-23 | 0.978100 | -170.84 | -24.41 | -2.67 | -89.08% | -10.35% | -15.85% | -4.49% |
| 2021-07-16 | 0.995100 | 133.40 | 19.06 | 6.63 | 69.56% | 24.06% | 0.94% | -1.05% |
| 2021-07-09 | 0.982000 | -40.57 | -5.80 | -22.62 | -21.15% | -82.28% | -23.16% | -4.01% |
| 2021-07-02 | 0.986000 | -276.13 | -39.45 | -4.77 | -143.98% | -18.90% | -9.43% | -3.25% |
| 2021-06-25 | 1.014000 | 209.42 | 29.92 | 14.24 | 109.20% | 51.92% | 33.33% | 3.41% |
| 2021-06-18 | 0.993200 | -10.06 | -1.44 | -7.90 | -5.24% | -28.82% | 34.38% | -1.74% |
| 2021-06-11 | 0.994200 | -100.57 | -14.37 | -0.51 | -52.44% | -2.10% | 33.79% | -1.56% |
| 2021-06-04 | 1.004300 | 93.47 | 13.35 | 15.69 | 48.74% | 57.58% | 27.39% | 1.22% |
| 2021-05-28 | 0.995000 | 126.20 | 18.03 | 24.69 | 65.80% | 90.84% | 6.86% | -1.50% |
| 2021-05-21 | 0.982600 | 219.45 | 31.35 | 14.56 | 114.43% | 53.06% | 19.46% | -5.52% |
| 2021-05-14 | 0.961500 | -15.58 | -2.23 | -12.50 | -8.12% | -45.56% | -8.39% | -13.01% |
| 2021-05-07 | 0.963000 | -159.41 | -22.77 | -18.54 | -83.12% | -67.26% | -21.22% | -13.37% |
| 2021-04-30 | 0.978600 | -100.15 | -14.31 | 10.54 | -52.22% | 37.84% | 19.76% | -8.31% |
| 2021-04-23 | 0.988500 | 247.77 | 35.40 | 14.23 | 129.19% | 51.64% | 20.66% | -4.82% |
| 2021-04-16 | 0.964600 | -48.49 | -6.93 | -13.42 | -25.28% | -48.80% | 3.14% | -16.15% |
| 2021-04-09 | 0.969300 | -139.37 | -19.91 | 6.85 | -72.67% | 24.16% | -9.81% | -15.35% |
| 2021-04-02 | 0.983000 | 235.32 | 33.62 | 10.25 | 122.70% | 36.85% | 5.22% | -9.40% |
| 2021-03-26 | 0.960400 | -91.82 | -13.12 | -0.91 | -47.88% | -3.52% | -52.49% | -24.50% |
| 2021-03-19 | 0.969300 | 79.03 | 11.29 | -6.62 | 41.21% | -24.51% | -17.48% | -21.55% |
| 2021-03-12 | 0.961700 | -171.69 | -24.53 | -11.97 | -89.52% | -43.71% | -28.99% | -31.07% |
| 2021-03-05 | 0.978500 | 4.09 | 0.58 | -23.16 | 2.13% | -84.56% | -10.24% | -20.65% |
| 2021-02-26 | 0.978100 | -328.29 | -46.90 | -7.57 | -171.18% | -19.50% | -26.65% | -25.79% |
| 2021-02-19 | 1.011300 | 79.74 | 31.75 | 15.88 | 58.25% | 58.25% | 17.93% | 17.19% |
| 2021-02-18 | 1.003300 | 142.54 | 20.36 | 10.90 | 40.02% | 27.89% | 5.48% | 5.24% |
| 2021-02-05 | 0.989200 | 10.12 | 1.45 | -7.71 | 5.28% | -43.80% | -43.80% | -39.42% |
| 2021-01-29 | 0.988200 | -118.00 | -16.86 | -8.43 | -215.35% | -215.35% | -215.35% | -143.57% |
| 2021-01-27 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |