工银理财·鑫尊利最短持有1080天固定收益类开放式理财产品
业绩比较基准：
确认规则： ·
更新于 2026-10-29 05:00
最新业绩（2026-10-27）
最新净值
1.098000当次万收
-21.817日均万收
-6.4714日均万收
-5.827日年化
-23.64%1月年化
-17.25%3月年化
-5.72%成立来年化
2.65%数据概览（全部）
开始 2023-02-23 · 结束 2026-10-27 · 记录 890 条 · 总万收 943.83 · 日均万收 0.70 · 挂0 46 次 · 为负 363 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.098000 | -21.81 | -6.47 | -5.82 | -23.64% | -21.20% | -17.25% | 2.65% |
| 2026-10-26 | 1.100400 | -9.99 | -2.71 | -4.58 | -9.93% | -16.71% | -15.34% | 2.72% |
| 2026-10-23 | 1.101500 | 27.31 | -0.76 | -5.22 | -2.84% | -19.03% | -18.28% | 2.75% |
| 2026-10-22 | 1.098500 | -35.38 | -4.28 | -7.04 | -15.62% | -25.62% | -22.08% | 2.68% |
| 2026-10-21 | 1.102400 | -5.44 | -3.75 | -6.63 | -13.68% | -16.09% | -17.73% | 2.78% |
| 2026-10-20 | 1.103000 | 4.54 | -5.16 | -6.25 | -18.84% | -15.91% | -14.20% | 2.80% |
| 2026-10-19 | 1.102500 | 3.63 | -6.45 | -6.57 | -23.54% | -17.61% | -15.18% | 2.79% |
| 2026-10-16 | 1.102100 | 2.72 | -9.68 | -6.83 | -35.24% | -21.73% | -13.86% | 2.79% |
| 2026-10-15 | 1.101800 | -31.67 | -9.81 | -7.02 | -35.72% | -23.84% | -12.24% | 2.78% |
| 2026-10-14 | 1.105300 | -15.36 | -9.52 | -4.76 | -17.34% | -17.34% | -9.29% | 2.88% |
| 2026-10-13 | 1.107000 | -4.51 | -7.33 | -3.34 | -14.38% | -12.19% | -7.17% | 2.93% |
| 2026-10-12 | 1.107500 | -18.93 | -6.68 | -2.76 | -14.21% | -10.08% | -6.87% | 2.94% |
| 2026-10-09 | 1.109600 | 1.80 | -3.98 | -3.72 | -11.30% | -12.65% | -9.03% | 3.01% |
| 2026-10-08 | 1.109400 | -29.66 | -4.24 | -3.85 | -13.53% | -14.02% | -9.25% | 3.00% |
| 2026-09-30 | 1.112700 | 4.50 | -7.16 | -1.34 | -26.11% | -4.91% | -7.82% | 3.11% |
| 2026-09-29 | 1.112200 | 3.60 | -8.44 | -0.50 | -30.76% | -1.87% | -7.44% | 3.10% |
| 2026-09-28 | 1.111800 | -32.28 | -8.83 | -1.27 | -32.16% | -4.68% | -8.10% | 3.09% |
| 2026-09-24 | 1.115400 | -25.93 | 1.42 | -0.70 | 5.15% | -2.57% | -1.20% | 3.20% |
| 2026-09-23 | 1.118300 | -4.47 | 4.48 | 0.26 | 16.37% | 0.93% | 1.96% | 3.28% |
| 2026-09-22 | 1.118800 | 0.89 | 7.43 | 0.58 | 27.17% | 2.10% | -0.82% | 3.30% |
| 2026-09-21 | 1.118700 | 16.12 | 6.28 | 0.65 | 22.94% | 2.33% | -0.95% | 3.30% |
| 2026-09-18 | 1.116900 | 23.33 | 3.72 | 0.58 | 13.57% | 2.10% | -0.87% | 3.26% |
| 2026-09-17 | 1.114300 | -4.49 | -2.81 | -1.66 | -10.27% | -6.07% | -10.39% | 3.19% |
| 2026-09-16 | 1.114800 | 16.17 | -3.96 | -0.96 | -14.46% | -3.50% | -10.50% | 3.20% |
| 2026-09-15 | 1.113000 | -7.18 | -6.27 | -3.64 | -22.86% | -13.28% | -7.53% | 3.16% |
| 2026-09-14 | 1.113800 | -1.80 | -4.99 | -3.90 | -18.19% | -14.20% | -6.94% | 3.18% |
| 2026-09-11 | 1.114000 | -22.39 | -2.56 | -3.51 | -9.34% | -12.81% | -7.81% | 3.19% |
| 2026-09-10 | 1.116500 | -12.52 | -0.51 | -2.30 | -1.87% | -8.38% | -4.24% | 3.27% |
| 2026-09-09 | 1.117900 | 0.00 | 2.05 | 0.07 | 7.47% | 0.23% | -3.91% | 3.31% |
| 2026-09-08 | 1.117900 | 1.79 | -1.02 | 0.90 | -3.73% | 3.27% | -3.15% | 3.31% |
| 2026-09-07 | 1.117700 | 15.23 | -2.80 | 0.77 | -10.24% | 2.80% | -3.47% | 3.31% |
| 2026-09-04 | 1.116000 | -8.06 | -4.47 | -2.29 | -16.30% | -8.38% | -1.20% | 3.27% |
| 2026-09-03 | 1.116900 | 5.37 | -4.08 | -1.53 | -14.90% | -5.59% | 3.50% | 3.29% |
| 2026-09-02 | 1.116300 | -21.45 | -1.91 | -0.89 | -7.00% | -3.27% | 6.57% | 3.28% |
| 2026-09-01 | 1.118700 | -10.72 | 2.82 | -3.30 | 10.27% | -12.06% | 6.56% | 3.35% |
| 2026-08-31 | 1.119900 | 3.57 | 4.35 | -2.91 | 15.88% | -10.67% | 8.04% | 3.39% |
| 2026-08-28 | 1.119500 | -5.36 | -0.12 | -0.55 | -0.47% | -2.09% | 6.34% | 3.38% |
| 2026-08-27 | 1.120100 | 20.58 | 1.03 | 0.02 | 3.73% | 0.00% | 8.53% | 3.40% |
| 2026-08-26 | 1.117800 | 11.64 | 0.14 | -2.15 | 0.47% | -7.91% | 0.54% | 3.34% |
| 2026-08-25 | 1.116500 | 0.00 | -9.41 | -2.47 | -34.33% | -9.08% | 2.25% | 3.31% |
| 2026-08-24 | 1.116500 | -27.69 | -10.17 | -3.17 | -37.10% | -11.62% | 2.32% | 3.31% |
| 2026-08-21 | 1.119600 | 2.68 | -0.99 | -0.88 | -3.72% | -3.26% | 2.18% | 3.41% |
| 2026-08-20 | 1.119300 | 14.32 | -0.99 | 1.23 | -3.72% | 4.43% | 0.76% | 3.40% |
| 2026-08-19 | 1.117700 | -55.17 | -4.43 | 0.40 | -16.28% | 1.40% | 5.91% | 3.36% |
| 2026-08-18 | 1.123900 | -5.34 | 4.47 | 6.53 | 16.29% | 23.88% | 12.31% | 3.54% |
| 2026-08-17 | 1.124500 | 36.59 | 3.83 | 9.09 | 13.95% | 33.34% | 13.34% | 3.56% |
| 2026-08-14 | 1.120400 | 2.68 | -0.76 | 5.20 | -2.79% | 18.99% | -1.19% | 3.45% |
| 2026-08-13 | 1.120100 | -9.81 | 3.46 | 6.74 | 12.60% | 24.67% | -2.60% | 3.44% |
| 2026-08-12 | 1.121200 | 7.14 | 5.24 | 4.81 | 19.14% | 17.56% | 1.96% | 3.48% |
| 2026-08-11 | 1.120400 | -9.81 | 8.58 | 5.20 | 31.37% | 18.99% | -3.45% | 3.45% |
| 2026-08-10 | 1.121500 | 4.46 | 14.36 | 2.71 | 52.60% | 9.80% | -2.41% | 3.49% |
| 2026-08-07 | 1.121000 | 32.22 | 11.15 | 4.31 | 40.78% | 15.68% | -1.63% | 3.48% |
| 2026-08-06 | 1.117400 | 2.69 | 10.03 | 0.03 | 36.65% | 0.00% | -6.71% | 3.38% |
| 2026-08-05 | 1.117100 | 30.53 | 4.38 | -0.29 | 15.92% | -1.17% | -9.72% | 3.38% |
| 2026-08-04 | 1.113700 | 30.62 | 1.82 | -3.11 | 6.56% | -11.42% | -13.06% | 3.28% |
| 2026-08-03 | 1.110300 | -17.98 | -8.95 | -1.25 | -32.67% | -4.69% | -17.04% | 3.19% |
| 2026-07-31 | 1.112300 | 24.33 | -2.53 | 0.29 | -9.36% | 0.94% | -18.10% | 3.25% |
| 2026-07-30 | 1.109600 | -36.81 | -9.97 | -5.85 | -36.40% | -21.44% | -21.01% | 3.17% |
| 2026-07-29 | 1.113700 | 12.59 | -4.97 | -4.94 | -18.20% | -18.13% | -13.50% | 3.30% |
| 2026-07-28 | 1.112300 | -44.75 | -8.04 | -6.48 | -29.37% | -23.69% | -10.87% | 3.26% |
| 2026-07-27 | 1.117300 | 26.92 | 6.44 | -1.31 | 23.44% | -4.89% | -5.98% | 3.41% |
| 2026-07-24 | 1.114300 | -27.74 | 3.11 | -6.03 | 11.25% | -22.04% | -12.86% | 3.33% |
| 2026-07-23 | 1.117400 | -1.79 | -1.74 | -5.69 | -6.52% | -20.83% | -7.14% | 3.42% |
| 2026-07-22 | 1.117600 | -8.94 | -4.92 | -3.08 | -18.13% | -11.38% | -11.97% | 3.43% |
| 2026-07-21 | 1.118600 | 56.64 | -4.92 | -3.14 | -18.12% | -11.60% | -7.37% | 3.46% |
| 2026-07-20 | 1.112300 | 3.60 | -9.05 | -8.77 | -33.07% | -31.95% | -13.98% | 3.28% |
| 2026-07-17 | 1.111900 | -61.67 | -15.16 | -9.35 | -55.21% | -34.02% | -14.81% | 3.28% |
| 2026-07-16 | 1.118800 | -24.07 | -9.65 | -3.86 | -35.18% | -14.14% | -5.63% | 3.48% |
| 2026-07-15 | 1.121500 | -8.91 | -1.24 | -4.80 | -4.65% | -17.55% | -3.03% | 3.56% |
| 2026-07-14 | 1.122500 | 27.69 | -1.37 | -4.17 | -5.10% | -15.24% | 2.95% | 3.59% |
| 2026-07-13 | 1.119400 | -39.15 | -8.50 | -4.30 | -31.02% | -15.74% | -0.21% | 3.51% |
| 2026-07-10 | 1.123800 | -23.08 | -3.54 | 0.53 | -12.96% | 1.86% | 5.55% | 3.64% |
| 2026-07-09 | 1.126400 | 34.74 | 1.92 | -0.30 | 6.95% | -1.16% | 6.19% | 3.72% |
| 2026-07-08 | 1.122500 | -9.79 | -8.36 | -2.33 | -30.48% | -8.57% | 5.01% | 3.61% |
| 2026-07-07 | 1.123600 | -22.20 | -6.96 | -0.24 | -25.40% | -0.93% | 1.63% | 3.65% |
| 2026-07-06 | 1.126100 | -4.44 | -0.11 | -1.62 | -0.46% | -6.01% | 4.30% | 3.72% |
| 2026-07-03 | 1.126600 | 15.11 | 4.59 | 0.34 | 16.72% | 1.08% | 1.73% | 3.75% |
| 2026-07-02 | 1.124900 | -37.20 | -2.51 | -0.74 | -9.25% | -2.78% | 0.11% | 3.70% |
| 2026-07-01 | 1.129100 | 0.00 | 3.69 | 2.24 | 13.43% | 8.11% | 6.83% | 3.83% |
| 2026-06-30 | 1.129100 | 25.75 | 6.49 | 3.25 | 23.66% | 11.83% | 5.58% | 3.83% |
| 2026-06-29 | 1.126200 | 28.50 | -3.14 | 1.22 | -11.55% | 4.41% | 2.72% | 3.75% |
| 2026-06-26 | 1.123000 | -34.61 | -3.91 | 2.19 | -12.56% | 7.92% | -1.95% | 3.66% |
| 2026-06-25 | 1.126900 | 6.22 | 1.03 | 5.75 | 3.70% | 20.99% | 0.00% | 3.78% |
| 2026-06-24 | 1.126200 | 19.57 | 0.78 | 4.79 | 2.78% | 17.48% | -0.22% | 3.76% |
| 2026-06-23 | 1.124000 | -41.64 | 0.02 | 2.12 | 0.00% | 7.68% | -0.81% | 3.70% |
| 2026-06-22 | 1.128700 | 23.09 | 5.59 | 6.88 | 20.41% | 25.19% | 4.08% | 3.84% |
| 2026-06-18 | 1.126100 | 4.44 | 10.46 | 1.29 | 38.25% | 4.64% | 1.51% | 3.78% |
| 2026-06-17 | 1.125600 | 14.23 | 8.80 | 0.40 | 32.16% | 1.39% | 1.95% | 3.77% |
| 2026-06-16 | 1.124000 | -2.67 | 4.22 | -0.49 | 15.35% | -1.85% | -0.41% | 3.72% |
| 2026-06-15 | 1.124300 | 41.98 | 8.18 | 0.97 | 29.85% | 3.48% | -0.10% | 3.73% |
| 2026-06-12 | 1.119600 | 15.21 | -3.04 | -2.54 | -11.15% | -9.28% | -10.56% | 3.60% |
| 2026-06-11 | 1.117900 | -7.15 | -7.88 | -4.57 | -28.76% | -16.68% | -10.68% | 3.55% |
| 2026-06-10 | 1.118700 | -17.85 | -8.00 | -3.87 | -29.20% | -14.14% | -10.35% | 3.58% |
| 2026-06-09 | 1.120700 | 25.05 | -5.20 | -3.93 | -19.01% | -14.34% | -5.97% | 3.64% |
| 2026-06-08 | 1.117900 | -36.54 | -6.23 | -5.40 | -22.76% | -19.67% | -9.09% | 3.56% |
| 2026-06-05 | 1.122000 | -18.68 | -2.03 | -1.77 | -7.43% | -6.49% | -4.54% | 3.70% |
| 2026-06-04 | 1.124100 | -8.00 | -1.27 | 1.02 | -4.63% | 3.72% | 0.74% | 3.76% |
| 2026-06-03 | 1.125000 | 1.78 | 0.26 | -0.37 | 0.93% | -1.39% | 1.62% | 3.79% |
| 2026-06-02 | 1.124800 | 17.81 | -2.66 | 0.07 | -9.72% | 0.23% | 1.48% | 3.79% |
| 2026-06-01 | 1.122800 | -7.12 | -4.57 | -0.63 | -16.66% | -2.32% | -0.51% | 3.73% |
| 2026-05-29 | 1.123600 | -13.33 | -1.52 | -0.50 | -5.56% | -1.85% | 0.54% | 3.77% |
| 2026-05-28 | 1.125100 | 2.67 | 3.31 | -0.94 | 12.08% | -3.47% | 4.34% | 3.81% |
| 2026-05-27 | 1.124800 | -18.64 | -1.00 | -2.90 | -3.71% | -10.62% | 2.82% | 3.81% |
| 2026-05-26 | 1.126900 | 4.44 | 2.80 | -0.56 | 10.20% | -2.08% | 5.70% | 3.88% |
| 2026-05-25 | 1.126400 | 14.22 | 3.31 | -1.19 | 12.06% | -4.39% | 5.36% | 3.86% |
| 2026-05-22 | 1.124800 | 20.49 | 0.52 | -1.13 | 1.85% | -4.17% | 2.06% | 3.82% |
| 2026-05-21 | 1.122500 | -27.54 | -5.20 | -2.85 | -18.98% | -10.41% | 0.65% | 3.76% |
| 2026-05-20 | 1.125600 | 8.00 | -4.81 | -0.37 | -17.54% | -1.39% | 4.23% | 3.86% |
| 2026-05-19 | 1.124700 | 8.01 | -3.92 | 0.90 | -14.33% | 2.39% | 4.07% | 3.83% |
| 2026-05-18 | 1.123800 | -5.34 | -5.70 | 0.33 | -20.80% | 0.90% | 3.26% | 3.81% |
| 2026-05-15 | 1.124400 | -19.53 | -2.78 | 0.71 | -10.18% | 2.38% | 6.20% | 3.83% |
| 2026-05-14 | 1.126600 | -24.79 | -0.50 | 2.10 | -1.85% | 7.66% | 8.37% | 3.91% |
| 2026-05-13 | 1.129400 | 14.19 | 4.06 | 4.00 | 14.82% | 14.62% | 12.85% | 4.00% |
| 2026-05-12 | 1.127800 | -4.43 | 5.72 | 4.26 | 12.19% | 15.58% | 10.51% | 3.95% |
| 2026-05-11 | 1.128300 | 15.09 | 6.35 | 3.88 | 14.77% | 14.17% | 11.38% | 3.97% |
| 2026-05-08 | 1.126600 | -3.55 | 4.20 | 3.37 | 13.40% | 12.32% | 10.79% | 3.93% |
| 2026-05-07 | 1.127000 | 7.10 | 4.70 | 3.75 | 17.18% | 13.72% | 16.86% | 3.94% |
| 2026-05-06 | 1.126200 | 25.82 | 3.94 | 2.10 | 14.39% | 7.66% | 15.64% | 3.92% |
| 2026-04-30 | 1.123300 | 1.78 | 2.80 | 1.47 | 10.23% | 5.35% | 15.36% | 3.85% |
| 2026-04-29 | 1.123100 | 17.84 | 0.26 | 2.81 | 0.93% | 10.25% | 12.81% | 3.85% |
| 2026-04-28 | 1.121100 | -9.80 | -1.02 | 1.41 | -3.72% | 5.13% | 10.37% | 3.79% |
| 2026-04-27 | 1.122200 | 8.03 | 0.64 | 2.94 | 2.32% | 10.73% | 11.87% | 3.83% |
| 2026-04-24 | 1.121300 | 1.78 | 0.77 | 2.43 | 2.79% | 8.87% | 11.50% | 3.81% |
| 2026-04-23 | 1.121100 | -16.03 | 0.13 | 3.07 | 0.47% | 11.21% | 13.72% | 3.80% |
| 2026-04-22 | 1.122900 | 8.91 | 5.36 | 3.96 | 19.58% | 14.48% | 18.70% | 3.86% |
| 2026-04-21 | 1.121900 | 1.78 | 3.83 | 6.60 | 13.98% | 24.16% | 11.29% | 3.84% |
| 2026-04-20 | 1.121700 | 8.92 | 5.24 | 7.18 | 19.13% | 21.65% | 11.45% | 3.83% |
| 2026-04-17 | 1.120700 | -2.68 | 4.09 | 6.54 | 14.93% | 23.95% | 5.89% | 3.81% |
| 2026-04-16 | 1.121000 | 20.56 | 6.01 | 6.41 | 21.95% | 23.47% | 6.66% | 3.82% |
| 2026-04-15 | 1.118700 | -1.79 | 2.56 | 3.98 | 9.34% | 14.53% | 2.40% | 3.75% |
| 2026-04-14 | 1.118900 | 11.63 | 9.37 | 6.17 | 34.24% | 22.56% | 2.25% | 3.76% |
| 2026-04-13 | 1.117600 | 0.89 | 9.12 | 3.99 | 23.34% | 14.54% | 0.95% | 3.73% |
| 2026-04-10 | 1.117500 | 10.75 | 8.99 | 4.18 | 32.87% | 15.25% | -1.09% | 3.73% |
| 2026-04-09 | 1.116300 | -3.58 | 6.81 | 4.70 | 24.87% | 17.16% | -1.96% | 3.70% |
| 2026-04-08 | 1.116700 | 45.88 | 5.40 | 3.80 | 19.69% | 13.85% | 0.44% | 3.71% |
| 2026-04-07 | 1.111600 | 9.91 | 2.97 | 1.94 | 10.81% | 7.06% | -5.92% | 3.55% |
| 2026-04-03 | 1.110500 | -4.50 | -0.63 | -0.24 | -2.35% | -0.94% | -6.10% | 3.53% |
| 2026-04-02 | 1.111000 | -13.48 | 2.59 | -0.82 | 9.40% | -3.05% | -7.29% | 3.55% |
| 2026-04-01 | 1.112500 | 28.85 | 2.20 | -1.78 | 7.98% | -6.55% | -9.01% | 3.60% |
| 2026-03-31 | 1.109300 | -18.90 | 0.91 | -3.58 | 3.29% | -13.10% | -11.10% | 3.50% |
| 2026-03-30 | 1.111400 | 3.60 | 7.10 | -3.25 | 25.93% | -11.91% | -9.25% | 3.57% |
| 2026-03-27 | 1.111000 | 18.03 | 0.15 | -3.64 | 0.47% | -13.31% | -10.21% | 3.57% |
| 2026-03-26 | 1.109000 | -16.20 | -4.22 | -5.76 | -15.47% | -20.99% | -10.55% | 3.51% |
| 2026-03-25 | 1.110800 | 19.84 | -5.75 | -4.92 | -21.04% | -17.95% | -5.06% | 3.57% |
| 2026-03-24 | 1.108600 | 24.41 | -8.07 | -6.08 | -29.46% | -22.15% | -7.04% | 3.50% |
| 2026-03-23 | 1.105900 | -45.01 | -13.61 | -6.67 | -49.50% | -24.29% | -9.55% | 3.42% |
| 2026-03-20 | 1.110900 | -12.59 | -7.43 | -4.16 | -27.08% | -15.17% | -5.70% | 3.59% |
| 2026-03-19 | 1.112300 | -26.90 | -7.29 | -2.75 | -26.58% | -10.04% | -4.52% | 3.64% |
| 2026-03-18 | 1.115300 | 3.59 | -4.09 | -0.51 | -14.92% | -1.87% | -1.68% | 3.74% |
| 2026-03-17 | 1.114900 | -14.33 | -4.09 | -1.79 | -14.92% | -6.53% | -2.14% | 3.73% |
| 2026-03-16 | 1.116500 | -1.79 | 0.26 | -2.74 | 0.93% | -10.00% | -0.53% | 3.78% |
| 2026-03-13 | 1.116700 | -11.63 | -0.89 | -2.23 | -3.27% | -8.15% | -1.96% | 3.80% |
| 2026-03-12 | 1.118000 | -4.47 | 1.79 | -1.02 | 6.54% | -3.73% | -0.11% | 3.85% |
| 2026-03-11 | 1.118500 | 3.58 | 3.07 | -1.21 | 11.21% | -4.42% | 0.87% | 3.87% |
| 2026-03-10 | 1.118100 | 16.12 | 0.52 | -0.38 | 1.87% | -1.40% | 3.07% | 3.86% |
| 2026-03-09 | 1.116300 | -9.84 | -5.74 | -0.44 | -20.94% | -0.95% | 1.27% | 3.80% |
| 2026-03-06 | 1.117400 | 7.16 | -3.57 | 0.26 | -13.03% | 0.62% | 0.54% | 3.85% |
| 2026-03-05 | 1.116600 | 4.48 | -3.83 | -0.25 | -13.97% | -0.65% | 0.55% | 3.82% |
| 2026-03-04 | 1.116100 | -14.32 | -5.49 | -0.57 | -20.01% | -1.55% | 2.51% | 3.81% |
| 2026-03-03 | 1.117700 | -27.66 | -1.27 | 0.45 | -4.66% | 1.27% | -0.20% | 3.87% |
| 2026-03-02 | 1.120800 | 5.36 | 4.86 | 2.43 | 7.30% | 7.30% | 3.05% | 3.97% |
| 2026-02-27 | 1.120200 | 5.36 | 4.09 | 2.05 | 7.47% | 7.47% | 0.54% | 3.96% |
| 2026-02-26 | 1.119600 | -7.14 | 3.33 | 0.32 | 6.54% | 1.16% | 1.20% | 3.95% |
| 2026-02-25 | 1.120400 | 15.20 | 4.35 | 1.22 | 9.26% | 4.43% | 2.39% | 3.98% |
| 2026-02-24 | 1.118700 | 15.22 | 2.17 | 0.39 | 5.05% | 1.40% | 0.61% | 3.92% |
| 2026-02-13 | 1.117000 | -18.77 | 2.44 | -0.56 | 8.88% | -2.10% | 1.64% | 3.91% |
| 2026-02-12 | 1.119100 | 5.36 | 4.61 | -0.63 | 16.83% | -2.33% | 4.47% | 3.98% |
| 2026-02-11 | 1.118500 | 3.58 | 2.05 | -0.76 | 7.47% | -2.79% | 3.16% | 3.96% |
| 2026-02-10 | 1.118100 | 3.58 | 2.56 | -0.24 | 9.34% | -0.93% | 4.10% | 3.95% |
| 2026-02-09 | 1.117700 | 23.32 | 5.00 | -0.31 | 18.26% | -1.17% | 3.80% | 3.94% |
| 2026-02-06 | 1.115100 | -3.59 | -3.57 | -1.91 | -13.06% | -7.00% | 1.86% | 3.87% |
| 2026-02-05 | 1.115500 | -12.53 | -5.86 | -1.01 | -21.41% | -3.73% | 2.51% | 3.89% |
| 2026-02-04 | 1.116900 | 7.17 | -3.56 | -0.18 | -13.04% | -0.70% | 6.24% | 3.94% |
| 2026-02-03 | 1.116100 | 20.65 | -3.05 | 0.07 | -11.19% | 0.23% | 7.85% | 3.91% |
| 2026-02-02 | 1.113800 | -36.68 | -5.62 | -1.40 | -20.52% | -5.14% | 5.79% | 3.84% |
| 2026-01-30 | 1.117900 | -19.64 | -0.25 | 1.41 | -0.93% | 5.14% | 10.87% | 3.99% |
| 2026-01-29 | 1.120100 | 3.57 | 3.83 | 2.75 | 14.00% | 10.05% | 12.84% | 4.07% |
| 2026-01-28 | 1.119700 | 10.73 | 3.19 | 2.69 | 11.67% | 9.82% | 12.96% | 4.06% |
| 2026-01-27 | 1.118500 | 2.68 | 3.20 | 2.24 | 11.68% | 8.18% | 10.19% | 4.02% |
| 2026-01-26 | 1.118200 | 0.89 | 2.81 | 1.66 | 10.28% | 6.08% | 10.20% | 4.01% |
| 2026-01-23 | 1.118100 | 8.95 | 3.07 | 2.56 | 11.22% | 9.36% | 11.31% | 4.02% |
| 2026-01-22 | 1.117100 | -0.90 | 1.66 | 2.69 | 6.08% | 9.84% | 11.54% | 3.99% |
| 2026-01-21 | 1.117200 | 10.75 | 2.18 | 2.44 | 7.95% | 8.90% | 11.88% | 4.00% |
| 2026-01-20 | 1.116000 | 0.00 | 1.28 | 1.80 | 4.68% | 6.56% | 11.25% | 3.96% |
| 2026-01-19 | 1.116000 | 2.69 | 0.51 | 3.08 | 1.87% | 11.26% | 11.61% | 3.96% |
| 2026-01-16 | 1.115700 | -0.90 | 2.05 | 4.95 | 7.49% | 15.85% | 12.34% | 3.97% |
| 2026-01-15 | 1.115800 | 2.69 | 3.72 | 5.02 | 13.59% | 17.13% | 14.79% | 3.97% |
| 2026-01-14 | 1.115500 | 4.48 | 2.69 | 4.82 | 9.83% | 17.65% | 12.34% | 3.97% |
| 2026-01-13 | 1.115000 | -5.38 | 2.31 | 4.25 | 8.43% | 15.52% | 9.91% | 3.95% |
| 2026-01-12 | 1.115600 | 13.46 | 5.65 | 4.95 | 20.65% | 18.12% | 10.86% | 3.98% |
| 2026-01-09 | 1.114100 | 10.78 | 7.85 | 3.54 | 22.33% | 12.93% | 10.24% | 3.94% |
| 2026-01-08 | 1.112900 | -4.49 | 6.31 | 3.09 | 20.18% | 11.29% | 9.48% | 3.90% |
| 2026-01-07 | 1.113400 | 1.80 | 6.95 | 3.61 | 25.41% | 13.18% | 8.25% | 3.92% |
| 2026-01-06 | 1.113200 | 18.00 | 6.18 | 4.25 | 22.58% | 15.55% | 8.05% | 3.92% |
| 2026-01-05 | 1.111200 | 28.88 | 4.26 | 3.10 | 15.53% | 11.31% | 6.18% | 3.85% |
| 2025-12-31 | 1.108000 | -3.61 | 0.26 | 2.26 | 0.94% | 8.26% | 2.86% | 3.76% |
| 2025-12-30 | 1.108400 | 4.51 | 2.32 | 3.88 | 8.48% | 14.19% | 4.75% | 3.78% |
| 2025-12-29 | 1.107900 | -6.31 | 1.94 | 2.33 | 7.07% | 8.50% | 4.37% | 3.76% |
| 2025-12-26 | 1.108600 | 4.51 | 4.52 | 2.07 | 16.51% | 7.55% | 6.29% | 3.80% |
| 2025-12-25 | 1.108100 | 2.71 | 5.17 | 2.85 | 18.89% | 10.39% | 6.51% | 3.78% |
| 2025-12-24 | 1.107800 | 10.84 | 4.26 | 1.94 | 15.58% | 7.08% | 7.63% | 3.78% |
| 2025-12-23 | 1.106600 | 1.81 | 5.44 | 1.49 | 19.87% | 5.43% | 6.74% | 3.74% |
| 2025-12-22 | 1.106400 | 11.76 | 2.72 | 0.33 | 9.92% | 1.18% | 6.74% | 3.73% |
| 2025-12-19 | 1.105100 | 9.06 | -0.38 | -0.19 | -1.42% | -0.71% | 0.88% | 3.70% |
| 2025-12-18 | 1.104100 | -3.62 | 0.52 | -0.06 | 1.89% | -0.24% | 0.33% | 3.67% |
| 2025-12-17 | 1.104500 | 19.05 | -0.38 | 0.52 | -1.42% | 1.89% | -1.10% | 3.69% |
| 2025-12-16 | 1.102400 | -17.21 | -2.45 | -1.29 | -8.97% | -4.72% | -4.23% | 3.61% |
| 2025-12-15 | 1.104300 | -9.95 | -2.06 | -0.71 | -7.54% | -2.59% | -2.34% | 3.69% |
| 2025-12-12 | 1.105400 | 15.40 | 0.00 | 1.04 | 0.00% | 3.78% | -1.10% | 3.74% |
| 2025-12-11 | 1.103700 | -9.96 | -0.64 | 0.59 | -2.36% | 2.13% | -2.53% | 3.68% |
| 2025-12-10 | 1.104800 | 4.53 | 1.43 | 1.23 | 5.20% | 4.49% | -1.98% | 3.72% |
| 2025-12-09 | 1.104300 | -14.47 | -0.13 | 1.36 | -0.47% | 4.97% | -1.03% | 3.71% |
| 2025-12-08 | 1.105900 | 4.52 | 0.65 | 3.24 | 2.36% | 11.84% | 0.64% | 3.77% |
| 2025-12-05 | 1.105400 | 10.87 | 2.07 | 3.44 | 7.56% | 12.56% | 1.76% | 3.76% |
| 2025-12-04 | 1.104200 | 4.53 | 1.82 | 0.33 | 6.62% | 1.18% | 1.10% | 3.72% |
| 2025-12-03 | 1.103700 | -6.34 | 1.04 | -0.38 | 3.78% | -1.42% | -1.87% | 3.71% |
| 2025-12-02 | 1.104400 | -9.05 | 2.85 | 0.39 | 10.41% | 1.42% | -0.52% | 3.74% |
| 2025-12-01 | 1.105400 | 14.50 | 5.83 | -0.06 | 21.31% | -0.24% | 0.53% | 3.78% |
| 2025-11-28 | 1.103800 | 9.07 | 4.80 | -1.74 | 17.54% | -6.36% | -3.41% | 3.73% |
| 2025-11-27 | 1.102800 | -0.91 | -1.16 | -3.68 | -4.25% | -13.41% | -2.53% | 3.70% |
| 2025-11-26 | 1.102900 | 6.35 | -1.80 | -2.25 | -6.61% | -8.25% | -3.30% | 3.70% |
| 2025-11-25 | 1.102200 | 11.81 | -2.06 | -2.45 | -7.56% | -8.96% | -1.86% | 3.68% |
| 2025-11-24 | 1.100900 | 7.27 | -5.95 | -3.68 | -21.70% | -13.43% | -3.31% | 3.64% |
| 2025-11-21 | 1.100100 | -32.62 | -8.28 | -3.36 | -30.16% | -12.27% | -2.21% | 3.62% |
| 2025-11-20 | 1.103700 | -5.43 | -6.19 | -1.35 | -22.58% | -4.95% | 0.77% | 3.76% |
| 2025-11-19 | 1.104300 | 4.53 | -2.71 | 0.33 | -9.90% | 1.18% | 3.65% | 3.78% |
| 2025-11-18 | 1.103800 | -15.38 | -2.84 | 0.39 | -10.37% | 1.42% | 3.63% | 3.77% |
| 2025-11-17 | 1.105500 | -9.04 | -1.41 | 0.07 | -5.18% | 0.24% | 5.56% | 3.83% |
| 2025-11-14 | 1.106500 | -18.04 | 1.56 | 1.04 | 5.66% | 3.78% | 2.64% | 3.88% |
| 2025-11-13 | 1.108500 | 18.98 | 3.49 | 1.75 | 12.73% | 6.37% | 7.18% | 3.96% |
| 2025-11-12 | 1.106400 | 3.62 | 3.36 | -0.32 | 12.28% | -1.18% | 1.76% | 3.88% |
| 2025-11-11 | 1.106000 | -5.42 | 3.63 | 0.59 | 13.23% | 2.12% | 0.52% | 3.87% |
| 2025-11-10 | 1.106600 | 11.76 | 1.56 | 0.46 | 5.66% | 1.65% | 1.17% | 3.90% |
| 2025-11-07 | 1.105300 | -4.52 | 0.52 | 0.85 | 1.89% | 3.07% | -0.43% | 3.86% |
| 2025-11-06 | 1.105800 | 18.12 | 0.01 | 2.27 | 0.00% | 8.28% | 0.00% | 3.89% |
| 2025-11-05 | 1.103800 | 5.44 | -4.00 | 1.11 | -14.60% | 4.02% | -1.83% | 3.82% |
| 2025-11-04 | 1.103200 | -19.90 | -2.45 | 0.13 | -8.96% | 0.47% | -2.45% | 3.80% |
| 2025-11-03 | 1.105400 | 4.53 | -0.64 | 2.85 | -2.36% | 10.42% | -0.39% | 3.88% |
| 2025-10-31 | 1.104900 | -8.14 | 1.17 | 2.99 | 4.25% | 10.90% | -0.96% | 3.88% |
| 2025-10-30 | 1.105800 | -9.94 | 4.54 | 1.37 | 16.56% | 4.96% | 0.00% | 3.91% |
| 2025-10-29 | 1.106900 | 16.29 | 6.21 | 1.82 | 22.71% | 6.61% | 2.98% | 3.96% |
| 2025-10-28 | 1.105100 | -7.23 | 2.72 | 2.01 | 9.93% | 7.33% | 2.90% | 3.89% |
| 2025-10-27 | 1.105900 | 17.21 | 6.35 | 0.72 | 23.21% | 2.60% | 3.85% | 3.93% |
| 2025-10-24 | 1.104000 | 15.42 | 4.80 | -0.96 | 17.53% | -3.54% | 0.99% | 3.87% |
| 2025-10-23 | 1.102300 | 1.81 | -1.80 | -4.06 | -6.61% | -14.82% | 1.44% | 3.81% |
| 2025-10-22 | 1.102100 | -8.16 | -2.58 | -2.38 | -9.45% | -5.55% | 0.66% | 3.81% |
| 2025-10-21 | 1.103000 | 18.17 | 1.31 | -1.80 | 4.73% | -4.40% | 2.59% | 3.84% |
| 2025-10-20 | 1.101000 | 6.36 | -4.91 | -3.09 | -17.93% | -7.92% | 0.53% | 3.77% |
| 2025-10-17 | 1.100300 | -30.81 | -6.72 | -3.55 | -24.53% | -10.68% | -1.88% | 3.76% |
| 2025-10-16 | 1.103700 | -3.62 | -6.32 | -1.35 | -23.05% | -4.33% | 3.32% | 3.89% |
| 2025-10-15 | 1.104100 | 19.06 | -2.18 | -1.09 | -3.74% | -3.74% | 3.98% | 3.91% |
| 2025-10-14 | 1.102000 | -25.34 | -4.90 | -2.45 | -8.96% | -8.96% | 1.97% | 3.83% |
| 2025-10-13 | 1.104800 | -6.33 | -1.28 | 0.39 | -2.54% | 1.42% | 5.03% | 3.94% |
| 2025-10-10 | 1.105500 | -27.96 | -0.38 | 2.08 | -0.99% | 7.57% | 8.98% | 3.98% |
| 2025-10-09 | 1.108600 | 25.32 | 3.62 | 3.17 | 10.27% | 11.57% | 12.31% | 4.10% |
| 2025-09-30 | 1.105800 | 14.49 | 6.22 | 3.31 | 22.73% | 12.08% | 9.67% | 4.04% |
| 2025-09-29 | 1.104200 | 17.24 | 3.50 | 2.40 | 12.78% | 8.77% | 8.27% | 3.98% |
| 2025-09-26 | 1.102300 | -12.68 | 2.34 | 1.43 | 8.53% | 5.21% | 9.57% | 3.92% |
| 2025-09-25 | 1.103700 | 5.44 | 4.41 | 2.60 | 16.11% | 9.48% | 8.77% | 3.98% |
| 2025-09-24 | 1.103100 | 19.07 | 1.43 | 3.71 | 5.20% | 13.54% | 7.88% | 3.96% |
| 2025-09-23 | 1.101000 | -4.54 | 0.39 | 2.28 | 1.42% | 8.31% | 8.14% | 3.88% |
| 2025-09-22 | 1.101500 | 9.09 | 1.30 | 2.34 | 4.74% | 8.55% | 8.94% | 3.90% |
| 2025-09-19 | 1.100500 | 1.82 | 0.52 | 2.21 | 1.90% | 8.08% | 11.27% | 3.88% |
| 2025-09-18 | 1.100300 | -15.43 | 0.78 | 4.50 | 2.84% | 16.45% | 12.62% | 3.87% |
| 2025-09-17 | 1.102000 | 11.81 | 5.98 | 3.65 | 21.86% | 13.32% | 13.51% | 3.94% |
| 2025-09-16 | 1.100700 | 1.82 | 4.16 | 2.41 | 15.20% | 8.79% | 12.47% | 3.90% |
| 2025-09-15 | 1.100500 | 3.64 | 3.38 | 1.44 | 12.35% | 5.22% | 12.65% | 3.89% |
| 2025-09-12 | 1.100100 | 3.64 | 3.90 | 2.35 | 14.26% | 8.56% | 13.64% | 3.89% |
| 2025-09-11 | 1.099700 | 20.96 | 8.22 | 2.87 | 30.04% | 10.47% | 15.01% | 3.88% |
| 2025-09-10 | 1.097400 | -0.91 | 1.32 | 2.42 | 4.76% | 8.82% | 13.11% | 3.79% |
| 2025-09-09 | 1.097500 | -3.64 | 0.67 | 1.12 | 2.38% | 4.04% | 13.03% | 3.80% |
| 2025-09-08 | 1.097900 | 7.29 | -0.51 | 1.25 | -1.90% | 4.52% | 13.89% | 3.82% |
| 2025-09-05 | 1.097100 | 33.84 | 0.80 | 2.56 | 2.85% | 9.30% | 13.00% | 3.80% |
| 2025-09-04 | 1.093400 | -27.36 | -2.47 | 1.78 | -9.05% | 6.45% | 9.65% | 3.66% |
| 2025-09-03 | 1.096400 | -5.47 | 3.53 | 3.93 | 12.87% | 14.35% | 14.49% | 3.78% |
| 2025-09-02 | 1.097000 | -11.84 | 1.57 | 5.24 | 5.71% | 19.15% | 15.17% | 3.81% |
| 2025-09-01 | 1.098300 | 16.42 | 3.00 | 5.49 | 10.94% | 20.09% | 17.08% | 3.87% |
| 2025-08-29 | 1.096500 | 10.96 | 4.32 | 5.04 | 15.74% | 18.44% | 13.24% | 3.81% |
| 2025-08-28 | 1.095300 | 14.63 | 6.02 | 5.11 | 21.99% | 18.70% | 11.21% | 3.76% |
| 2025-08-27 | 1.093700 | -19.16 | 4.33 | 3.81 | 15.78% | 13.90% | 10.09% | 3.71% |
| 2025-08-26 | 1.095800 | -1.82 | 8.90 | 6.23 | 32.56% | 22.80% | 12.31% | 3.79% |
| 2025-08-25 | 1.096000 | 25.61 | 7.98 | 6.75 | 29.18% | 24.73% | 12.92% | 3.80% |
| 2025-08-22 | 1.093200 | 22.92 | 5.77 | 5.32 | 21.07% | 19.46% | 11.01% | 3.71% |
| 2025-08-21 | 1.090700 | 2.75 | 4.20 | 3.42 | 15.34% | 12.49% | 8.08% | 3.61% |
| 2025-08-20 | 1.090400 | 12.86 | 3.28 | 3.22 | 11.98% | 11.77% | 8.99% | 3.60% |
| 2025-08-19 | 1.089000 | -8.26 | 3.55 | 2.76 | 12.96% | 10.09% | 7.91% | 3.55% |
| 2025-08-18 | 1.089900 | 10.10 | 5.52 | 4.21 | 20.17% | 15.40% | 9.15% | 3.59% |
| 2025-08-15 | 1.088800 | 11.95 | 4.87 | 4.08 | 17.78% | 14.93% | 10.60% | 3.56% |
| 2025-08-14 | 1.087500 | -3.68 | 2.63 | 3.03 | 9.61% | 11.07% | 9.36% | 3.51% |
| 2025-08-13 | 1.087900 | 14.73 | 3.16 | 2.11 | 11.53% | 7.69% | 10.04% | 3.53% |
| 2025-08-12 | 1.086300 | 5.53 | 1.97 | 0.66 | 7.21% | 2.40% | 8.14% | 3.47% |
| 2025-08-11 | 1.085700 | 5.53 | 2.90 | 0.66 | 10.59% | 2.40% | 7.75% | 3.45% |
| 2025-08-08 | 1.085100 | -3.68 | 3.30 | 0.66 | 12.04% | 2.40% | 8.58% | 3.44% |
| 2025-08-07 | 1.085500 | 0.00 | 3.43 | 0.73 | 12.52% | 2.64% | 8.58% | 3.46% |
| 2025-08-06 | 1.085500 | 6.45 | 1.06 | 1.39 | 3.85% | 5.05% | 9.49% | 3.46% |
| 2025-08-05 | 1.084800 | 12.00 | -0.65 | 0.86 | -2.40% | 3.13% | 7.73% | 3.44% |
| 2025-08-04 | 1.083500 | 8.31 | -1.58 | 0.73 | -5.77% | 2.65% | 6.56% | 3.39% |
| 2025-08-01 | 1.082600 | -2.77 | -1.98 | 0.73 | -7.21% | 2.65% | 6.78% | 3.36% |
| 2025-07-31 | 1.082900 | -16.59 | -1.97 | 1.52 | -7.21% | 5.55% | 6.89% | 3.38% |
| 2025-07-30 | 1.084700 | -5.53 | 1.71 | 3.50 | 6.26% | 12.80% | 9.38% | 3.45% |
| 2025-07-29 | 1.085300 | 5.53 | 2.37 | 4.03 | 8.66% | 14.74% | 10.61% | 3.48% |
| 2025-07-28 | 1.084700 | 5.53 | 3.03 | 3.77 | 11.08% | 13.77% | 10.29% | 3.46% |
| 2025-07-25 | 1.084100 | -2.77 | 3.43 | 3.63 | 12.54% | 13.29% | 9.27% | 3.45% |
| 2025-07-24 | 1.084400 | 9.23 | 5.02 | 4.16 | 18.34% | 15.24% | 11.21% | 3.47% |
| 2025-07-23 | 1.083400 | -0.92 | 5.29 | 3.90 | 19.32% | 14.28% | 11.91% | 3.43% |
| 2025-07-22 | 1.083500 | 10.16 | 5.68 | 3.70 | 20.78% | 13.54% | 12.13% | 3.44% |
| 2025-07-21 | 1.082400 | 8.32 | 4.50 | 3.51 | 16.43% | 12.83% | 11.31% | 3.39% |
| 2025-07-18 | 1.081500 | 8.33 | 3.84 | 2.65 | 14.02% | 9.68% | 9.30% | 3.37% |
| 2025-07-17 | 1.080600 | 11.12 | 3.31 | 1.99 | 12.09% | 7.26% | 8.62% | 3.34% |
| 2025-07-16 | 1.079400 | 1.85 | 2.52 | 1.86 | 9.19% | 6.78% | 6.46% | 3.29% |
| 2025-07-15 | 1.079200 | 1.85 | 1.72 | 1.59 | 6.29% | 5.81% | 6.27% | 3.28% |
| 2025-07-14 | 1.079000 | 3.71 | 2.52 | 1.72 | 9.20% | 6.30% | 6.25% | 3.28% |
| 2025-07-11 | 1.078600 | 4.64 | 1.46 | 2.19 | 5.32% | 8.00% | 5.10% | 3.27% |
| 2025-07-10 | 1.078100 | 5.57 | 0.66 | 1.93 | 2.42% | 7.03% | 5.67% | 3.26% |
| 2025-07-09 | 1.077500 | -3.71 | 1.19 | 1.06 | 4.36% | 3.88% | 4.65% | 3.24% |
| 2025-07-08 | 1.077900 | 7.43 | 1.46 | 2.26 | 5.33% | 8.25% | 5.74% | 3.26% |
| 2025-07-07 | 1.077100 | -3.71 | 0.93 | 2.79 | 3.39% | 10.21% | 5.05% | 3.23% |
| 2025-07-04 | 1.077500 | -0.93 | 2.92 | 3.59 | 10.67% | 13.13% | 6.81% | 3.26% |
| 2025-07-03 | 1.077600 | 9.29 | 3.19 | 3.66 | 11.64% | 13.37% | 8.07% | 3.26% |
| 2025-07-02 | 1.076600 | -1.86 | 0.93 | 2.20 | 3.39% | 8.02% | 6.93% | 3.22% |
| 2025-07-01 | 1.076800 | 3.72 | 3.06 | 2.53 | 11.16% | 9.23% | 7.36% | 3.24% |
| 2025-06-30 | 1.076400 | 10.23 | 4.66 | 1.80 | 17.01% | 6.56% | 7.15% | 3.22% |
| 2025-06-27 | 1.075300 | 0.93 | 4.26 | 1.33 | 15.56% | 4.86% | 7.06% | 3.19% |
| 2025-06-26 | 1.075200 | -6.51 | 4.13 | 0.53 | 15.08% | 1.94% | 6.83% | 3.19% |
| 2025-06-25 | 1.075900 | 13.03 | 3.46 | 1.20 | 12.63% | 4.37% | 7.05% | 3.22% |
| 2025-06-24 | 1.074500 | 14.91 | 2.00 | 0.93 | 7.29% | 3.40% | 4.90% | 3.17% |
| 2025-06-23 | 1.072900 | 7.46 | -1.06 | -0.33 | -3.89% | -1.21% | 3.30% | 3.10% |
| 2025-06-20 | 1.072100 | 0.00 | -1.60 | -0.26 | -5.83% | -0.97% | 1.02% | 3.08% |
| 2025-06-19 | 1.072100 | -11.18 | -3.06 | -0.06 | -11.16% | -0.24% | 2.05% | 3.08% |
| 2025-06-18 | 1.073300 | 2.80 | -1.06 | 1.20 | -3.88% | 4.38% | 4.78% | 3.14% |
| 2025-06-17 | 1.073000 | -6.52 | -0.13 | 1.67 | -0.49% | 6.09% | 4.27% | 3.13% |
| 2025-06-16 | 1.073700 | 3.73 | 0.40 | 2.53 | 1.46% | 7.63% | 5.18% | 3.16% |
| 2025-06-13 | 1.073300 | -10.24 | 1.07 | 2.27 | 3.89% | 8.29% | 3.52% | 3.16% |
| 2025-06-12 | 1.074400 | 2.79 | 2.93 | 2.60 | 10.70% | 9.50% | 5.92% | 3.21% |
| 2025-06-11 | 1.074100 | 9.32 | 3.46 | 3.33 | 12.65% | 12.19% | 5.35% | 3.20% |
| 2025-06-10 | 1.073100 | -2.79 | 3.47 | 2.60 | 12.66% | 9.51% | 5.45% | 3.16% |
| 2025-06-09 | 1.073400 | 8.39 | 4.67 | 2.47 | 11.94% | 9.02% | 5.95% | 3.17% |
| 2025-06-06 | 1.072500 | 2.80 | 3.47 | 1.74 | 12.67% | 6.34% | 5.01% | 3.15% |
| 2025-06-05 | 1.072200 | 6.53 | 2.27 | 1.13 | 8.28% | 4.14% | 4.67% | 3.14% |
| 2025-06-04 | 1.071500 | 9.34 | 3.21 | 0.20 | 11.71% | 0.73% | 5.28% | 3.11% |
| 2025-06-03 | 1.070500 | 5.61 | 1.74 | 0.13 | 6.34% | 0.49% | 4.43% | 3.07% |
| 2025-05-30 | 1.069900 | -5.60 | 0.00 | 0.60 | 0.00% | 2.19% | 4.34% | 3.06% |
| 2025-05-29 | 1.070500 | 13.10 | 0.00 | 1.14 | 0.00% | 4.15% | 5.71% | 3.09% |
| 2025-05-28 | 1.069100 | -0.94 | -2.80 | -0.73 | -10.22% | -2.68% | 4.57% | 3.03% |
| 2025-05-27 | 1.069200 | -4.67 | -1.47 | 0.00 | -5.36% | 0.00% | 3.85% | 3.04% |
| 2025-05-26 | 1.069700 | -1.87 | 0.80 | 0.20 | 2.93% | 0.73% | 4.53% | 3.07% |
| 2025-05-23 | 1.069900 | -5.60 | 1.20 | 1.27 | 4.39% | 4.64% | 4.68% | 3.09% |
| 2025-05-22 | 1.070500 | -6.53 | 2.27 | 1.27 | 8.29% | 4.64% | 6.05% | 3.12% |
| 2025-05-21 | 1.071200 | 8.41 | 1.34 | 2.07 | 4.87% | 7.57% | 6.85% | 3.15% |
| 2025-05-20 | 1.070300 | 11.22 | 1.47 | 1.47 | 5.36% | 5.37% | 7.08% | 3.11% |
| 2025-05-19 | 1.069100 | 0.94 | -0.40 | 2.01 | -1.46% | 5.41% | 5.98% | 3.06% |
| 2025-05-16 | 1.069000 | 1.87 | 1.34 | 1.94 | 4.88% | 6.21% | 6.41% | 3.07% |
| 2025-05-15 | 1.068800 | -13.08 | 0.27 | 1.81 | 0.98% | 6.16% | 5.60% | 3.07% |
| 2025-05-14 | 1.070200 | 9.35 | 2.81 | 2.74 | 10.25% | 10.03% | 6.86% | 3.13% |
| 2025-05-13 | 1.069200 | -1.87 | 1.47 | 2.48 | 5.37% | 9.05% | 6.54% | 3.09% |
| 2025-05-12 | 1.069400 | 13.11 | 4.42 | 2.88 | 9.42% | 10.53% | 6.98% | 3.10% |
| 2025-05-09 | 1.068000 | -5.61 | 2.55 | 1.61 | 7.23% | 5.87% | 10.69% | 3.05% |
| 2025-05-08 | 1.068600 | 4.68 | 3.35 | 2.14 | 10.70% | 7.83% | 13.12% | 3.08% |
| 2025-05-07 | 1.068100 | 0.00 | 2.68 | 1.54 | 9.78% | 5.63% | 13.24% | 3.06% |
| 2025-05-06 | 1.068100 | 18.76 | 3.48 | 1.94 | 12.72% | 7.10% | 1.14% | 3.07% |
| 2025-04-30 | 1.066100 | 5.63 | 0.40 | 1.81 | 1.47% | 6.62% | -1.48% | 3.00% |
| 2025-04-29 | 1.065500 | 3.76 | 0.40 | 1.07 | 1.47% | 3.92% | -2.56% | 2.98% |
| 2025-04-28 | 1.065100 | -4.69 | -0.13 | 0.60 | -0.49% | 2.20% | -3.09% | 2.96% |
| 2025-04-25 | 1.065600 | 1.88 | 2.55 | 1.68 | 9.31% | 6.13% | -2.39% | 3.00% |
| 2025-04-24 | 1.065400 | -3.75 | 2.28 | 2.62 | 8.33% | 9.58% | -2.28% | 2.99% |
| 2025-04-23 | 1.065800 | 5.63 | 3.22 | 4.78 | 11.77% | 17.48% | -2.28% | 3.01% |
| 2025-04-22 | 1.065200 | 0.00 | 1.75 | 5.39 | 6.37% | 19.73% | -2.14% | 2.99% |
| 2025-04-21 | 1.065200 | 14.10 | 1.34 | 5.80 | 4.90% | 21.22% | -2.21% | 2.99% |
| 2025-04-18 | 1.063700 | 0.00 | 0.81 | -2.17 | 2.94% | -7.53% | -7.16% | 2.94% |
| 2025-04-17 | 1.063700 | 2.82 | 2.96 | -2.17 | 10.81% | -8.06% | -7.28% | 2.94% |
| 2025-04-16 | 1.063400 | -4.70 | 6.34 | -3.11 | 23.15% | -11.47% | -6.49% | 2.93% |
| 2025-04-15 | 1.063900 | -2.82 | 9.03 | -2.71 | 33.05% | -10.01% | -5.65% | 2.96% |
| 2025-04-14 | 1.064200 | 10.35 | 10.25 | -2.11 | 37.51% | -7.82% | -5.51% | 2.97% |
| 2025-04-11 | 1.063100 | 15.07 | -5.15 | -3.18 | -16.68% | -11.72% | -5.24% | 2.93% |
| 2025-04-10 | 1.061500 | 26.45 | -7.31 | -4.66 | -26.88% | -17.08% | -7.18% | 2.86% |
| 2025-04-09 | 1.058700 | 14.19 | -12.56 | -6.01 | -45.89% | -21.98% | -10.48% | 2.74% |
| 2025-04-08 | 1.057200 | 5.68 | -14.45 | -6.82 | -52.73% | -24.91% | -11.96% | 2.67% |
| 2025-04-07 | 1.056600 | -97.47 | -14.46 | -7.50 | -52.76% | -27.35% | -13.00% | 2.65% |
| 2025-04-03 | 1.067000 | -10.30 | -2.01 | -1.60 | -7.32% | -5.85% | 1.03% | 3.15% |
| 2025-04-02 | 1.068100 | 0.94 | 0.54 | -1.27 | 1.95% | -4.63% | 3.20% | 3.20% |
| 2025-04-01 | 1.068000 | 5.62 | 0.80 | -1.40 | 2.93% | -5.12% | 3.32% | 3.20% |
| 2025-03-31 | 1.067400 | -4.68 | -0.53 | -1.13 | -1.95% | -4.15% | 2.76% | 3.18% |
| 2025-03-28 | 1.067900 | -5.62 | 0.94 | -0.87 | 3.42% | -3.17% | -0.91% | 3.21% |
| 2025-03-27 | 1.068500 | 7.49 | -1.20 | 1.21 | -4.39% | 4.40% | 1.48% | 3.25% |
| 2025-03-26 | 1.067700 | 2.81 | -3.07 | 0.00 | -11.21% | 0.00% | -0.80% | 3.21% |
| 2025-03-25 | 1.067400 | -3.75 | -3.61 | -0.26 | -13.16% | -0.98% | -1.71% | 3.20% |
| 2025-03-24 | 1.067800 | 5.62 | -1.73 | -0.06 | -6.34% | -0.24% | -1.32% | 3.23% |
| 2025-03-21 | 1.067200 | -20.57 | -2.67 | -0.80 | -9.75% | -2.93% | 0.68% | 3.21% |
| 2025-03-20 | 1.069400 | -5.61 | 3.62 | 0.27 | 13.20% | 0.98% | 5.37% | 3.32% |
| 2025-03-19 | 1.070000 | -0.93 | 3.08 | 2.01 | 11.23% | 7.33% | 4.68% | 3.35% |
| 2025-03-18 | 1.070100 | 9.35 | 3.08 | 2.68 | 11.23% | 9.78% | 4.82% | 3.36% |
| 2025-03-17 | 1.069100 | -0.94 | 1.61 | 2.55 | 5.86% | 9.30% | 3.87% | 3.32% |
| 2025-03-14 | 1.069200 | 23.44 | 1.07 | 2.88 | 3.90% | 10.53% | 3.65% | 3.34% |
| 2025-03-13 | 1.066700 | -9.37 | -3.08 | -1.13 | -11.22% | -4.15% | 1.94% | 3.22% |
| 2025-03-12 | 1.067700 | -0.94 | 0.94 | -0.66 | 3.42% | -2.44% | 2.97% | 3.27% |
| 2025-03-11 | 1.067800 | -0.94 | 2.28 | 0.41 | 8.31% | 1.47% | 3.75% | 3.28% |
| 2025-03-10 | 1.067900 | -4.68 | 3.49 | -0.33 | 12.73% | -1.22% | 3.98% | 3.29% |
| 2025-03-07 | 1.068400 | -5.61 | 4.69 | -0.39 | 17.14% | -1.46% | 9.18% | 3.33% |
| 2025-03-06 | 1.069000 | 18.74 | 0.81 | 1.55 | 2.93% | 5.62% | 8.52% | 3.36% |
| 2025-03-05 | 1.067000 | 8.44 | -2.27 | 0.28 | -8.29% | 0.98% | 6.89% | 3.27% |
| 2025-03-04 | 1.066100 | 7.51 | -1.46 | 0.95 | -5.37% | 3.43% | 6.22% | 3.23% |
| 2025-03-03 | 1.065300 | 3.76 | -4.14 | -0.39 | -15.13% | -1.47% | 5.61% | 3.19% |
| 2025-02-28 | 1.064900 | -32.76 | -5.48 | -0.46 | -20.00% | -1.71% | 5.71% | 3.19% |
| 2025-02-27 | 1.068400 | -2.81 | 2.28 | 2.42 | 8.31% | 8.81% | 9.78% | 3.36% |
| 2025-02-26 | 1.068700 | 14.06 | 2.82 | 1.81 | 10.27% | 6.60% | 10.45% | 3.38% |
| 2025-02-25 | 1.067200 | -11.23 | 3.36 | 1.48 | 12.24% | 5.39% | 7.53% | 3.31% |
| 2025-02-24 | 1.068400 | -5.61 | 3.35 | 2.21 | 12.23% | 8.08% | 9.11% | 3.38% |
| 2025-02-21 | 1.069000 | 21.56 | 4.56 | 3.15 | 16.64% | 11.51% | 11.37% | 3.42% |
| 2025-02-20 | 1.066700 | 0.94 | 2.55 | 2.62 | 9.30% | 9.57% | 8.15% | 3.31% |
| 2025-02-19 | 1.066600 | 17.85 | 0.81 | 4.17 | 2.93% | 15.24% | 8.85% | 3.31% |
| 2025-02-18 | 1.064700 | -11.26 | -0.40 | 3.43 | -1.47% | 7.99% | 6.79% | 3.22% |
| 2025-02-17 | 1.065900 | 2.82 | 1.07 | 4.24 | 3.92% | 10.33% | 8.34% | 3.29% |
| 2025-02-14 | 1.065600 | 7.51 | 1.75 | 4.04 | 6.37% | 11.48% | 9.55% | 3.28% |
| 2025-02-13 | 1.064800 | -11.26 | 2.69 | 3.50 | 9.81% | 10.54% | 7.94% | 3.25% |
| 2025-02-12 | 1.066000 | 9.39 | 7.53 | 4.30 | 27.54% | 13.78% | 13.15% | 3.31% |
| 2025-02-11 | 1.065000 | -0.94 | 7.27 | 3.63 | 12.40% | 12.40% | 11.03% | 3.27% |
| 2025-02-10 | 1.065100 | 7.52 | 7.40 | 3.70 | 13.53% | 13.53% | 11.50% | 3.28% |
| 2025-02-07 | 1.064300 | 14.11 | 6.33 | 2.76 | 14.72% | 10.08% | 9.80% | 3.25% |
| 2025-02-06 | 1.062800 | 22.63 | 4.31 | 2.76 | 11.02% | 10.10% | 7.72% | 3.18% |
| 2025-02-05 | 1.060400 | 7.55 | 1.08 | 0.88 | 3.06% | 3.20% | 6.58% | 3.06% |
| 2025-01-27 | 1.059600 | -5.66 | 0.95 | 3.38 | 3.45% | 12.36% | -0.33% | 3.06% |
| 2025-01-24 | 1.060200 | 14.17 | 2.43 | 3.65 | 8.87% | 13.35% | 1.26% | 3.10% |
| 2025-01-23 | 1.058700 | -3.78 | 1.49 | 1.90 | 5.42% | 6.91% | -0.69% | 3.03% |
| 2025-01-22 | 1.059100 | -4.72 | 2.43 | 2.23 | 8.88% | 8.15% | 1.38% | 3.06% |
| 2025-01-21 | 1.059600 | 6.61 | 2.29 | 2.37 | 8.38% | 8.64% | 1.29% | 3.09% |
| 2025-01-20 | 1.058900 | 4.72 | 5.82 | 2.84 | 21.26% | 10.38% | 0.56% | 3.05% |
| 2025-01-17 | 1.058400 | 7.56 | 4.88 | 2.71 | 17.80% | 9.89% | 0.58% | 3.04% |
| 2025-01-16 | 1.057600 | 2.84 | 2.31 | 1.36 | 8.40% | 4.94% | 0.35% | 3.00% |
| 2025-01-15 | 1.057300 | -5.67 | 2.04 | -0.74 | 7.41% | -2.53% | -0.46% | 2.99% |
| 2025-01-14 | 1.057900 | 31.29 | 2.44 | -0.33 | 8.89% | -1.23% | -0.54% | 3.03% |
| 2025-01-13 | 1.054600 | -1.90 | -0.13 | -3.91 | -0.49% | -14.26% | -4.23% | 2.86% |
| 2025-01-10 | 1.054800 | -10.42 | 0.54 | -3.44 | 1.98% | -12.54% | -5.40% | 2.88% |
| 2025-01-09 | 1.055900 | 0.95 | 0.41 | -2.76 | 1.48% | -10.08% | -3.22% | 2.94% |
| 2025-01-08 | 1.055800 | -2.84 | -3.51 | -2.22 | -11.21% | -8.12% | -1.84% | 2.94% |
| 2025-01-07 | 1.056100 | 13.27 | -3.10 | -2.16 | -11.33% | -7.88% | -1.40% | 2.96% |
| 2025-01-06 | 1.054700 | 2.85 | -7.69 | -2.16 | -28.03% | -7.89% | -3.01% | 2.89% |
| 2025-01-03 | 1.054400 | -11.37 | -7.42 | -2.70 | -27.06% | -9.85% | -1.38% | 2.89% |
| 2025-01-02 | 1.055600 | -26.46 | -5.93 | -1.68 | -21.64% | -6.16% | -0.69% | 2.96% |
| 2024-12-31 | 1.058400 | -18.86 | -1.21 | 0.75 | -4.43% | 2.71% | 4.65% | 3.12% |
| 2024-12-30 | 1.060400 | 4.72 | 3.37 | 1.82 | 12.32% | 6.66% | 7.04% | 3.23% |
| 2024-12-27 | 1.059900 | -0.94 | 2.03 | 1.01 | 7.39% | 3.69% | 7.86% | 3.22% |
| 2024-12-26 | 1.060000 | 8.50 | 2.56 | -0.40 | 9.36% | -1.47% | 10.77% | 3.23% |
| 2024-12-25 | 1.059100 | -1.89 | 1.62 | -0.27 | 5.91% | -0.98% | 9.03% | 3.18% |
| 2024-12-24 | 1.059300 | 13.23 | 2.70 | 0.41 | 9.86% | 1.48% | 8.68% | 3.20% |
| 2024-12-23 | 1.057900 | -4.72 | 0.27 | 0.34 | 0.99% | 1.23% | 7.39% | 3.13% |
| 2024-12-20 | 1.058400 | 2.84 | 0.00 | 0.68 | 0.00% | 2.47% | 4.27% | 3.17% |
| 2024-12-19 | 1.058100 | 1.89 | -3.37 | 1.63 | -12.29% | 5.93% | 4.85% | 3.16% |
| 2024-12-18 | 1.057900 | 5.67 | -2.15 | 1.56 | -7.87% | 5.68% | 6.59% | 3.15% |
| 2024-12-17 | 1.057300 | -3.78 | -1.89 | 0.75 | -6.90% | 2.72% | 4.66% | 3.12% |
| 2024-12-16 | 1.057700 | -6.61 | 0.41 | 1.02 | 1.48% | 3.70% | 5.26% | 3.15% |
| 2024-12-13 | 1.058400 | -20.74 | 1.36 | 2.91 | 4.93% | 10.64% | 0.23% | 3.20% |
| 2024-12-12 | 1.060600 | 10.38 | 6.62 | 5.68 | 24.20% | 20.81% | 3.45% | 3.33% |
| 2024-12-11 | 1.059500 | 7.56 | 5.27 | 4.33 | 19.26% | 15.84% | 0.57% | 3.27% |
| 2024-12-10 | 1.058700 | 12.29 | 3.38 | 5.42 | 12.34% | 19.85% | 2.27% | 3.23% |
| 2024-12-09 | 1.057400 | 0.00 | 1.62 | 4.14 | 5.92% | 15.13% | 0.89% | 3.16% |
| 2024-12-06 | 1.057400 | 16.10 | 4.47 | 4.14 | 16.32% | 15.13% | 4.04% | 3.18% |
| 2024-12-05 | 1.055700 | 0.95 | 4.75 | 0.62 | 17.34% | 2.22% | 1.73% | 3.09% |
| 2024-12-04 | 1.055600 | -5.68 | 3.39 | 0.62 | 12.38% | 2.22% | 6.49% | 3.09% |
| 2024-12-03 | 1.056200 | 0.00 | 7.47 | 1.57 | 27.29% | 5.69% | 9.03% | 3.13% |
| 2024-12-02 | 1.056200 | 19.92 | 6.65 | 2.72 | 24.30% | 9.91% | 9.33% | 3.13% |
| 2024-11-29 | 1.054100 | 18.06 | 3.81 | 0.75 | 13.89% | 2.72% | 6.85% | 3.03% |
| 2024-11-28 | 1.052200 | -8.55 | -3.51 | -1.89 | -12.85% | -6.92% | 4.06% | 2.93% |
| 2024-11-27 | 1.053100 | 22.84 | -2.16 | -3.44 | -7.91% | -12.57% | 3.71% | 2.98% |
| 2024-11-26 | 1.050700 | -5.71 | -4.34 | -4.67 | -15.83% | -17.01% | 1.30% | 2.85% |
| 2024-11-25 | 1.051300 | 0.00 | -1.21 | -5.20 | -4.46% | -18.96% | 2.02% | 2.89% |
| 2024-11-22 | 1.051300 | -33.18 | -2.30 | -3.58 | -8.42% | -13.08% | 1.51% | 2.90% |
| 2024-11-21 | 1.054800 | 0.95 | -0.27 | -1.21 | -0.99% | -4.44% | 5.33% | 3.11% |
| 2024-11-20 | 1.054700 | 7.59 | -4.72 | 0.55 | -17.25% | 1.98% | 5.21% | 3.11% |
| 2024-11-19 | 1.053900 | 16.16 | -4.99 | -0.19 | -18.24% | -0.74% | 5.11% | 3.06% |
| 2024-11-18 | 1.052200 | -7.60 | -9.19 | 1.51 | -33.48% | 5.46% | 3.37% | 2.97% |
| 2024-11-15 | 1.053000 | -18.96 | -4.86 | 3.48 | -17.77% | 12.69% | 9.43% | 3.03% |
| 2024-11-14 | 1.055000 | -30.24 | -2.15 | 4.43 | -7.90% | 16.16% | 12.11% | 3.15% |
| 2024-11-13 | 1.058200 | 5.67 | 5.83 | 6.79 | 21.27% | 24.87% | 12.66% | 3.34% |
| 2024-11-12 | 1.057600 | -13.22 | 4.61 | 6.05 | 16.82% | 22.13% | 15.30% | 3.31% |
| 2024-11-11 | 1.059000 | 22.71 | 12.21 | 6.18 | 44.69% | 22.60% | 17.37% | 3.40% |
| 2024-11-08 | 1.056600 | 0.00 | 11.83 | 4.83 | 43.29% | 17.64% | 12.80% | 3.27% |
| 2024-11-07 | 1.056600 | 25.62 | 11.01 | 5.17 | 40.28% | 18.89% | 1.96% | 3.28% |
| 2024-11-06 | 1.053900 | -2.85 | 7.76 | 2.66 | 28.35% | 9.68% | 6.03% | 3.13% |
| 2024-11-05 | 1.054200 | 40.00 | 7.49 | 2.72 | 27.35% | 9.93% | 6.49% | 3.15% |
| 2024-11-04 | 1.050000 | 20.04 | 0.14 | -0.13 | 0.50% | -0.50% | 2.49% | 2.91% |
| 2024-11-01 | 1.047900 | -5.72 | -2.18 | -0.88 | -7.95% | -3.23% | 0.44% | 2.80% |
| 2024-10-31 | 1.048500 | 2.86 | -0.68 | 3.15 | -2.49% | 11.49% | 1.12% | 2.84% |
| 2024-10-30 | 1.048200 | -4.77 | -2.45 | 2.26 | -8.94% | 8.23% | 0.81% | 2.83% |
| 2024-10-29 | 1.048700 | -11.43 | -2.04 | 2.81 | -7.45% | 10.23% | 11.87% | 2.86% |
| 2024-10-28 | 1.049900 | 3.81 | -0.41 | 1.78 | -1.49% | 6.47% | 13.61% | 2.94% |
| 2024-10-25 | 1.049500 | 4.77 | 0.41 | 4.04 | 1.49% | 14.74% | 23.40% | 2.93% |
| 2024-10-24 | 1.049000 | -9.52 | 6.98 | 1.66 | 25.47% | 5.98% | 24.25% | 2.90% |
| 2024-10-23 | 1.050000 | -1.90 | 6.98 | 3.02 | 25.45% | 10.97% | 30.65% | 2.97% |
| 2024-10-22 | 1.050200 | 0.00 | 7.66 | -3.14 | 27.95% | -11.62% | 29.18% | 2.98% |
| 2024-10-21 | 1.050200 | 9.53 | 3.97 | 1.90 | 14.44% | 4.48% | 30.13% | 2.99% |
| 2024-10-18 | 1.049200 | 50.77 | 7.68 | 1.22 | 27.98% | 3.29% | 31.28% | 2.94% |
| 2024-10-17 | 1.043900 | -9.57 | -3.67 | -2.40 | -13.45% | -7.38% | 22.68% | 2.63% |
| 2024-10-16 | 1.044900 | 2.87 | -0.94 | -1.72 | -3.49% | -5.66% | 24.45% | 2.70% |
| 2024-10-15 | 1.044600 | -25.78 | -13.94 | -1.92 | -50.91% | -6.74% | 24.88% | 2.68% |
| 2024-10-14 | 1.047300 | 35.45 | -0.17 | -0.08 | -0.50% | -0.50% | 28.79% | 2.85% |
| 2024-10-11 | 1.043600 | -28.66 | -5.23 | 3.99 | -12.35% | 14.32% | 24.86% | 2.64% |
| 2024-10-10 | 1.046600 | 9.56 | -1.14 | 8.73 | -3.14% | 31.77% | 28.07% | 2.83% |
| 2024-10-09 | 1.045600 | -88.16 | -2.50 | 11.03 | -7.36% | 40.26% | 27.24% | 2.77% |
| 2024-10-08 | 1.054900 | 70.64 | 10.09 | 18.16 | 32.23% | 66.92% | 34.42% | 3.34% |
| 2024-09-30 | 1.047500 | 92.49 | 32.23 | 17.44 | 118.62% | 52.93% | 23.74% | 2.93% |
| 2024-09-27 | 1.037900 | 37.72 | 19.30 | 10.84 | 70.78% | 39.78% | 15.31% | 2.35% |
| 2024-09-26 | 1.034000 | 41.76 | 13.91 | 8.07 | 50.92% | 29.58% | 10.32% | 2.11% |
| 2024-09-25 | 1.029700 | 11.67 | 9.48 | 4.88 | 34.66% | 17.84% | 3.79% | 1.85% |
| 2024-09-24 | 1.028500 | 41.98 | 8.65 | 3.84 | 20.12% | 14.02% | 2.33% | 1.78% |
| 2024-09-23 | 1.024200 | 1.95 | 2.65 | 1.05 | 6.78% | 3.82% | -2.52% | 1.51% |
| 2024-09-20 | 1.024000 | 0.00 | 2.37 | 0.00 | 8.67% | 0.00% | -3.79% | 1.51% |
| 2024-09-19 | 1.024000 | 10.75 | 2.23 | -0.77 | 8.16% | -2.80% | -4.14% | 1.51% |
| 2024-09-18 | 1.022900 | 5.87 | 0.28 | -1.32 | 1.02% | -4.83% | -7.21% | 1.44% |
| 2024-09-13 | 1.022300 | -0.98 | -2.37 | -3.13 | -8.66% | -11.43% | -6.04% | 1.42% |
| 2024-09-12 | 1.022400 | -2.93 | -3.77 | -2.09 | -13.73% | -7.63% | -6.86% | 1.42% |
| 2024-09-11 | 1.022700 | -2.93 | -2.93 | -1.60 | -10.69% | -5.85% | -6.04% | 1.45% |
| 2024-09-10 | 1.023000 | 2.93 | -3.48 | -1.60 | -12.71% | -5.85% | -5.88% | 1.47% |
| 2024-09-09 | 1.022700 | -12.70 | -3.35 | -2.65 | -12.21% | -9.65% | -6.41% | 1.45% |
| 2024-09-06 | 1.024000 | -10.73 | -3.90 | -1.67 | -14.22% | -6.10% | -5.68% | 1.54% |
| 2024-09-05 | 1.025100 | 2.93 | -0.41 | -1.04 | -1.53% | -3.81% | -4.26% | 1.62% |
| 2024-09-04 | 1.024800 | -6.83 | -0.27 | -1.67 | -1.02% | -6.09% | -3.79% | 1.60% |
| 2024-09-03 | 1.025500 | 3.90 | 0.28 | -1.39 | 1.02% | -5.07% | -5.31% | 1.65% |
| 2024-09-02 | 1.025100 | -16.56 | -1.95 | -2.71 | -7.11% | -9.88% | -5.94% | 1.62% |
| 2024-08-30 | 1.026800 | 13.65 | 0.56 | -1.04 | 2.03% | -3.80% | -5.66% | 1.74% |
| 2024-08-29 | 1.025400 | 3.90 | -1.67 | -1.95 | -6.10% | -7.10% | -2.84% | 1.66% |
| 2024-08-28 | 1.025000 | -2.93 | -3.06 | -1.67 | -11.17% | -6.09% | -3.67% | 1.63% |
| 2024-08-27 | 1.025300 | -11.69 | -3.06 | -2.02 | -11.16% | -7.35% | -3.33% | 1.65% |
| 2024-08-26 | 1.026500 | 0.97 | -3.47 | -0.90 | -12.67% | -3.30% | -2.06% | 1.74% |
| 2024-08-23 | 1.026400 | -1.95 | -2.64 | -1.32 | -9.63% | -4.82% | -1.89% | 1.74% |
| 2024-08-22 | 1.026600 | -5.84 | -2.22 | -1.53 | -8.11% | -5.58% | -2.48% | 1.76% |
| 2024-08-21 | 1.027200 | -2.92 | -0.28 | -1.11 | -1.02% | -4.05% | -5.54% | 1.80% |
| 2024-08-20 | 1.027500 | -14.58 | -0.97 | -0.83 | -3.55% | -3.04% | -5.30% | 1.82% |
| 2024-08-19 | 1.029000 | 6.81 | 1.67 | 0.70 | 6.09% | 2.54% | -3.76% | 1.92% |
| 2024-08-16 | 1.028300 | 0.97 | 0.00 | -1.39 | 0.00% | -5.06% | -4.36% | 1.89% |
| 2024-08-15 | 1.028200 | 7.79 | -0.83 | -2.15 | -3.04% | -7.84% | -5.42% | 1.89% |
| 2024-08-14 | 1.027400 | -7.78 | -1.94 | -2.91 | -7.10% | -10.61% | -5.07% | 1.84% |
| 2024-08-13 | 1.028200 | 3.89 | -0.69 | 0.29 | -2.53% | 1.01% | -3.65% | 1.89% |
| 2024-08-12 | 1.027800 | -4.86 | -0.28 | -0.20 | -1.01% | -0.76% | -4.22% | 1.87% |
| 2024-08-09 | 1.028300 | -4.86 | -2.77 | 0.01 | -10.12% | 0.00% | -1.54% | 1.91% |
| 2024-08-08 | 1.028800 | 0.00 | -3.46 | 1.26 | -12.64% | 4.57% | -1.89% | 1.95% |
| 2024-08-07 | 1.028800 | 0.97 | -3.88 | 0.56 | -14.15% | 2.03% | 0.59% | 1.95% |
| 2024-08-06 | 1.028700 | 6.81 | 1.26 | 0.01 | 4.57% | 0.00% | -1.33% | 1.95% |
| 2024-08-05 | 1.028000 | -22.32 | -0.12 | -2.69 | -0.51% | -9.85% | -2.17% | 1.91% |
| 2024-08-02 | 1.030300 | -9.70 | 2.79 | -1.38 | 10.14% | -5.05% | 0.12% | 2.07% |
| 2024-08-01 | 1.031300 | -2.91 | 5.98 | -0.89 | 21.83% | -3.28% | 0.83% | 2.15% |
| 2024-07-31 | 1.031600 | 36.97 | 5.01 | -0.27 | 18.26% | -1.01% | 0.12% | 2.17% |
| 2024-07-30 | 1.027800 | -2.92 | -1.25 | -3.46 | -4.56% | -12.62% | -2.77% | 1.91% |
| 2024-07-29 | 1.028100 | -1.94 | -5.26 | -2.49 | -19.20% | -9.10% | -2.51% | 1.94% |
| 2024-07-26 | 1.028300 | 12.66 | -5.54 | -2.21 | -20.20% | -8.09% | -2.83% | 1.96% |
| 2024-07-25 | 1.027000 | -9.73 | -7.76 | -3.12 | -28.28% | -11.37% | -2.60% | 1.88% |
| 2024-07-24 | 1.028000 | -6.80 | -5.54 | -1.11 | -20.21% | -4.05% | -2.24% | 1.95% |
| 2024-07-23 | 1.028700 | -31.01 | -5.67 | -1.17 | -20.70% | -4.30% | -3.43% | 2.00% |
| 2024-07-22 | 1.031900 | -3.87 | 0.28 | 2.50 | 1.01% | 9.13% | 0.11% | 2.23% |
| 2024-07-19 | 1.032300 | -2.91 | 1.11 | 1.67 | 4.04% | 6.08% | 0.00% | 2.27% |
| 2024-07-18 | 1.032600 | 5.81 | 1.52 | 2.36 | 5.56% | 8.61% | -0.12% | 2.30% |
| 2024-07-17 | 1.032000 | -7.75 | 3.33 | 1.25 | 12.15% | 4.56% | -0.24% | 2.26% |
| 2024-07-16 | 1.032800 | 10.66 | 3.33 | 1.53 | 12.15% | 5.57% | 0.55% | 2.32% |
| 2024-07-15 | 1.031700 | 1.94 | 4.72 | 0.14 | 17.24% | 0.51% | -0.68% | 2.25% |
| 2024-07-12 | 1.031500 | 0.00 | 2.23 | 0.84 | 8.10% | 3.04% | -1.06% | 2.25% |
| 2024-07-11 | 1.031500 | 18.45 | 3.20 | 1.67 | 11.65% | 6.08% | -0.47% | 2.25% |
| 2024-07-10 | 1.029600 | -7.76 | -0.83 | -0.76 | -3.04% | -2.78% | -2.79% | 2.12% |
| 2024-07-09 | 1.030400 | 20.42 | -0.27 | 0.84 | -1.01% | 3.04% | -1.99% | 2.18% |
| 2024-07-08 | 1.028300 | -15.54 | -4.44 | -1.11 | -16.18% | -4.05% | -4.45% | 2.03% |
| 2024-07-05 | 1.029900 | 6.80 | -0.55 | -1.31 | -2.02% | -4.80% | -2.48% | 2.16% |
| 2024-07-04 | 1.029200 | -9.71 | 0.14 | -1.73 | 0.51% | -6.32% | -4.71% | 2.11% |
| 2024-07-03 | 1.030200 | -3.88 | -0.69 | -1.45 | -2.53% | -5.30% | -2.36% | 2.19% |
| 2024-07-02 | 1.030600 | -8.73 | 1.95 | -1.45 | 7.09% | -5.30% | -1.88% | 2.22% |
| 2024-07-01 | 1.031500 | 11.65 | 2.22 | -0.48 | 8.10% | -1.77% | -0.91% | 2.29% |
| 2024-06-28 | 1.030300 | 11.66 | -2.07 | -1.38 | -7.58% | -5.05% | -2.95% | 2.22% |
| 2024-06-27 | 1.029100 | -15.52 | -3.60 | -2.01 | -13.14% | -7.33% | -3.77% | 2.14% |
| 2024-06-26 | 1.030700 | 14.57 | -2.21 | -1.17 | -8.08% | -4.29% | -2.59% | 2.26% |
| 2024-06-25 | 1.029200 | -6.80 | -4.85 | -1.87 | -17.67% | -6.82% | -2.32% | 2.15% |
| 2024-06-24 | 1.029900 | -18.41 | -3.18 | -1.59 | -11.62% | -4.78% | -1.60% | 2.21% |
| 2024-06-21 | 1.031800 | 0.97 | -0.69 | -0.28 | -2.53% | -1.01% | -2.24% | 2.36% |
| 2024-06-20 | 1.031700 | -5.81 | -0.41 | -0.28 | -1.52% | -1.01% | -2.47% | 2.36% |
| 2024-06-19 | 1.032300 | -3.87 | -0.14 | 0.21 | -0.51% | 0.76% | -2.82% | 2.41% |
| 2024-06-18 | 1.032700 | 4.84 | 1.11 | -0.34 | 4.04% | -1.26% | -0.77% | 2.45% |
| 2024-06-17 | 1.032200 | -0.97 | 0.00 | 0.00 | 0.00% | 0.00% | -1.37% | 2.41% |
| 2024-06-14 | 1.032300 | 2.91 | 0.14 | 0.00 | 0.51% | 0.00% | 0.35% | 2.44% |
| 2024-06-13 | 1.032000 | -3.87 | -0.14 | -0.07 | -0.51% | -0.25% | -0.47% | 2.42% |
| 2024-06-12 | 1.032400 | 4.85 | 0.55 | -0.28 | 2.02% | -1.01% | 0.35% | 2.45% |
| 2024-06-11 | 1.031900 | -2.91 | -1.80 | -0.28 | -6.56% | -1.01% | -0.44% | 2.42% |
| 2024-06-07 | 1.032200 | 0.97 | -0.14 | 0.63 | -0.51% | 2.28% | 1.53% | 2.46% |
| 2024-06-06 | 1.032100 | 0.97 | 0.00 | 0.00 | 0.00% | 0.00% | 0.59% | 2.46% |
| 2024-06-05 | 1.032000 | -11.61 | -1.10 | -1.17 | -4.04% | -4.29% | 0.94% | 2.46% |
| 2024-06-04 | 1.033200 | 9.69 | 1.25 | -0.41 | 4.55% | -1.51% | 3.95% | 2.56% |
| 2024-06-03 | 1.032200 | -0.97 | -0.97 | -1.73 | -3.53% | -6.30% | 3.02% | 2.48% |
| 2024-05-31 | 1.032300 | 1.94 | 1.39 | -0.76 | 5.06% | -2.78% | 3.43% | 2.51% |
| 2024-05-30 | 1.032100 | -6.78 | 0.00 | -0.07 | 0.00% | -0.25% | 3.31% | 2.50% |
| 2024-05-29 | 1.032800 | 4.84 | -1.24 | 0.56 | -4.54% | 2.02% | 3.90% | 2.56% |
| 2024-05-28 | 1.032300 | -5.81 | -2.07 | -0.07 | -7.57% | -0.25% | 3.66% | 2.52% |
| 2024-05-27 | 1.032900 | 15.51 | -2.48 | 0.56 | -9.07% | 2.02% | 4.46% | 2.58% |
| 2024-05-24 | 1.031300 | -7.75 | -2.90 | -0.69 | -10.60% | -2.53% | 4.62% | 2.47% |
| 2024-05-23 | 1.032100 | -15.48 | -0.13 | -0.07 | -0.51% | -0.25% | 6.76% | 2.54% |
| 2024-05-22 | 1.033700 | -0.97 | 2.35 | 1.94 | 8.59% | 7.08% | 7.82% | 2.67% |
| 2024-05-21 | 1.033800 | -8.70 | 1.94 | 1.52 | 7.07% | 5.56% | 6.88% | 2.68% |
| 2024-05-20 | 1.034700 | 12.58 | 3.60 | 2.42 | 13.14% | 8.85% | 8.14% | 2.76% |
| 2024-05-17 | 1.033400 | 11.63 | 1.52 | 2.84 | 5.56% | 8.55% | 6.99% | 2.67% |
| 2024-05-16 | 1.032200 | 1.94 | 0.00 | 2.01 | 0.00% | 6.43% | 8.31% | 2.58% |
| 2024-05-15 | 1.032000 | -3.87 | 1.52 | 1.87 | 5.56% | 6.38% | 5.92% | 2.57% |
| 2024-05-14 | 1.032400 | 2.91 | 1.11 | 2.15 | 4.04% | 7.85% | 7.34% | 2.61% |
| 2024-05-13 | 1.032100 | -1.94 | 1.25 | 1.80 | 4.55% | 6.58% | 7.23% | 2.59% |
| 2024-05-10 | 1.032300 | 0.97 | 4.16 | 2.29 | 10.64% | 8.36% | 8.67% | 2.63% |
| 2024-05-09 | 1.032200 | 12.61 | 4.02 | 3.19 | 11.43% | 11.67% | 7.95% | 2.62% |
| 2024-05-08 | 1.030900 | -6.79 | 2.22 | 2.43 | 7.09% | 8.88% | 6.76% | 2.52% |
| 2024-05-07 | 1.031600 | 3.88 | 3.19 | 3.61 | 11.65% | 13.21% | 6.28% | 2.59% |
| 2024-05-06 | 1.031200 | 18.46 | 2.36 | 2.85 | 8.61% | 10.41% | 6.04% | 2.56% |
| 2024-04-30 | 1.029300 | -1.94 | 4.03 | 2.85 | 14.73% | 10.43% | 5.90% | 2.44% |
| 2024-04-29 | 1.029500 | 4.86 | 3.34 | 1.74 | 12.18% | 6.35% | 6.32% | 2.46% |
| 2024-04-26 | 1.029000 | 13.62 | 1.95 | 2.23 | 7.10% | 8.13% | 8.33% | 2.43% |
| 2024-04-25 | 1.027600 | 1.95 | -0.42 | 1.53 | -1.52% | 5.59% | 5.35% | 2.32% |
| 2024-04-24 | 1.027400 | 9.74 | -0.14 | 1.67 | -0.51% | 6.10% | 5.11% | 2.31% |
| 2024-04-23 | 1.026400 | -6.82 | 1.68 | 0.63 | 6.10% | 2.29% | 2.90% | 2.23% |
| 2024-04-22 | 1.027100 | -4.87 | 0.15 | 1.33 | 0.51% | 4.83% | 3.80% | 2.30% |
| 2024-04-19 | 1.027600 | -2.92 | 2.51 | 1.40 | 9.15% | 4.45% | 3.56% | 2.35% |
| 2024-04-18 | 1.027900 | 3.89 | 3.49 | 1.60 | 12.71% | 5.46% | 4.28% | 2.38% |
| 2024-04-17 | 1.027500 | 22.43 | 3.49 | 1.33 | 12.72% | 4.83% | 3.21% | 2.36% |
| 2024-04-16 | 1.025200 | -17.53 | -0.41 | 0.07 | -1.53% | 0.25% | 1.67% | 2.16% |
| 2024-04-15 | 1.027000 | 11.70 | 2.51 | 1.11 | 9.16% | 4.07% | 3.80% | 2.32% |
| 2024-04-12 | 1.025800 | 3.90 | 0.28 | 1.26 | 0.79% | 4.58% | 2.61% | 2.24% |
| 2024-04-11 | 1.025400 | 3.90 | -0.28 | 1.75 | -0.89% | 6.37% | 1.90% | 2.21% |
| 2024-04-10 | 1.025000 | -4.88 | -0.84 | 2.10 | -3.05% | 7.65% | 0.71% | 2.18% |
| 2024-04-09 | 1.025500 | 2.93 | 0.56 | 1.68 | 2.03% | 6.12% | 2.34% | 2.23% |
| 2024-04-08 | 1.025200 | -3.90 | -0.28 | 1.47 | -1.02% | 5.35% | 2.07% | 2.21% |
| 2024-04-03 | 1.025600 | 4.88 | 5.03 | 0.70 | 18.37% | 2.54% | 3.21% | 2.27% |
| 2024-04-02 | 1.025100 | -2.93 | 2.79 | 0.56 | 10.19% | 2.04% | 3.35% | 2.23% |
| 2024-04-01 | 1.025400 | 13.67 | 3.21 | 0.42 | 11.72% | 1.53% | 3.80% | 2.26% |
| 2024-03-29 | 1.024000 | 10.75 | 0.28 | 0.21 | 1.02% | 0.76% | 6.21% | 2.15% |
| 2024-03-28 | 1.022900 | 8.81 | -2.51 | -0.21 | -9.16% | -0.76% | 2.26% | 2.06% |
| 2024-03-27 | 1.022000 | -10.75 | -3.63 | -1.12 | -13.23% | -4.08% | 3.10% | 1.98% |
| 2024-03-26 | 1.023100 | 0.00 | -1.67 | -0.49 | -6.11% | -1.78% | 4.48% | 2.09% |
| 2024-03-25 | 1.023100 | -6.84 | -2.37 | -0.91 | -8.65% | -3.31% | 4.62% | 2.09% |
| 2024-03-22 | 1.023800 | -8.78 | 0.14 | 0.28 | 0.51% | 1.02% | 8.14% | 2.17% |
| 2024-03-21 | 1.024700 | 0.98 | 2.09 | 1.54 | 7.64% | 5.61% | 10.06% | 2.26% |
| 2024-03-20 | 1.024600 | 2.93 | 1.40 | 1.19 | 5.09% | 4.33% | 10.42% | 2.26% |
| 2024-03-19 | 1.024300 | -4.88 | 0.70 | 0.91 | 2.55% | 3.31% | 9.00% | 2.23% |
| 2024-03-18 | 1.024800 | 10.75 | 0.56 | 1.33 | 2.04% | 4.84% | 9.69% | 2.29% |
| 2024-03-15 | 1.023700 | 4.89 | 0.42 | 1.12 | 1.53% | 4.08% | 9.40% | 2.20% |
| 2024-03-14 | 1.023200 | -3.91 | 0.98 | 1.47 | 3.57% | 5.36% | 9.15% | 2.16% |
| 2024-03-13 | 1.023600 | -1.95 | 0.98 | 3.36 | 3.57% | 12.28% | 9.84% | 2.20% |
| 2024-03-12 | 1.023800 | -5.86 | 1.12 | 1.96 | 4.08% | 7.15% | 10.36% | 2.23% |
| 2024-03-11 | 1.024400 | 9.77 | 2.09 | 3.50 | 7.65% | 12.79% | 11.36% | 2.29% |
| 2024-03-08 | 1.023400 | 8.80 | 1.82 | 3.01 | 6.63% | 11.00% | 13.58% | 2.21% |
| 2024-03-07 | 1.022500 | -3.91 | 1.96 | 3.02 | 7.15% | 11.01% | 15.67% | 2.13% |
| 2024-03-06 | 1.022900 | -0.98 | 5.74 | 4.14 | 20.98% | 15.13% | 19.46% | 2.18% |
| 2024-03-05 | 1.023000 | 0.98 | 2.80 | 4.70 | 10.21% | 17.19% | 17.66% | 2.19% |
| 2024-03-04 | 1.022900 | 7.83 | 4.91 | 4.91 | 17.90% | 17.96% | 18.12% | 2.19% |
| 2024-03-01 | 1.022100 | 9.79 | 4.21 | 5.48 | 15.35% | 12.76% | 15.92% | 2.13% |
| 2024-02-29 | 1.021100 | 22.58 | 4.07 | 4.78 | 14.85% | 11.65% | 13.01% | 2.04% |
| 2024-02-28 | 1.018800 | -21.55 | 2.53 | 3.17 | 9.23% | 8.10% | 8.18% | 1.82% |
| 2024-02-27 | 1.021000 | 15.70 | 6.60 | 4.71 | 24.11% | 12.69% | 9.23% | 2.04% |
| 2024-02-26 | 1.019400 | 2.94 | 4.92 | 3.58 | 17.96% | 10.20% | 7.67% | 1.89% |
| 2024-02-23 | 1.019100 | 8.84 | 6.75 | 3.37 | 11.52% | 11.52% | 10.23% | 1.87% |
| 2024-02-22 | 1.018200 | 11.80 | 5.49 | 2.74 | 10.02% | 10.02% | 10.61% | 1.79% |
| 2024-02-21 | 1.017000 | 6.89 | 3.80 | 3.45 | 7.47% | 12.62% | 9.77% | 1.68% |
| 2024-02-20 | 1.016300 | 3.94 | 2.82 | 4.80 | 6.00% | 17.56% | 4.96% | 1.61% |
| 2024-02-19 | 1.015900 | 15.77 | 2.25 | 6.43 | 5.23% | 23.56% | 4.65% | 1.58% |
| 2024-02-08 | 1.014300 | 21.74 | 8.07 | 0.85 | 29.47% | 3.09% | 1.20% | 1.46% |
| 2024-02-07 | 1.012100 | 25.76 | 4.54 | 1.07 | 16.54% | 3.87% | -1.08% | 1.24% |
| 2024-02-06 | 1.009500 | 26.82 | -1.12 | 0.08 | -4.13% | 0.26% | -5.73% | 0.98% |
| 2024-02-05 | 1.006800 | -5.96 | -7.35 | -1.48 | -26.79% | -5.43% | -9.05% | 0.70% |
| 2024-02-02 | 1.007400 | -11.90 | -7.63 | -3.18 | -27.80% | -11.59% | -9.82% | 0.77% |
| 2024-02-01 | 1.008600 | -2.97 | -6.36 | -2.47 | -23.16% | -9.02% | -8.39% | 0.90% |
| 2024-01-31 | 1.008900 | -13.86 | -2.40 | -2.11 | -8.77% | -7.73% | -7.51% | 0.93% |
| 2024-01-30 | 1.010300 | -16.80 | 1.28 | -2.39 | 4.65% | -8.74% | -6.18% | 1.08% |
| 2024-01-29 | 1.012000 | -7.90 | 4.39 | -0.91 | 16.02% | -3.34% | -4.40% | 1.26% |
| 2024-01-26 | 1.012800 | -2.96 | 1.28 | -0.20 | 4.64% | -0.77% | 0.00% | 1.36% |
| 2024-01-25 | 1.013100 | 24.74 | 1.42 | -0.13 | 5.15% | -0.51% | 1.32% | 1.39% |
| 2024-01-24 | 1.010600 | 11.89 | -1.83 | -1.55 | -6.70% | -5.66% | -2.40% | 1.13% |
| 2024-01-23 | 1.009400 | 4.96 | -6.06 | -2.75 | -22.12% | -10.03% | -3.27% | 1.01% |
| 2024-01-22 | 1.008900 | -29.65 | -6.21 | -2.89 | -22.64% | -10.55% | -3.95% | 0.96% |
| 2024-01-19 | 1.011900 | -1.98 | -1.69 | -1.90 | -6.18% | -6.94% | 0.60% | 1.29% |
| 2024-01-18 | 1.012100 | 1.98 | -1.69 | -2.18 | -6.18% | -7.96% | 0.24% | 1.31% |
| 2024-01-17 | 1.011900 | -17.76 | -1.27 | -2.60 | -4.63% | -9.50% | 0.12% | 1.30% |
| 2024-01-16 | 1.013700 | 3.95 | 0.56 | -1.34 | 2.06% | -4.88% | 1.69% | 1.50% |
| 2024-01-15 | 1.013300 | 1.97 | 0.42 | -1.76 | 1.54% | -5.28% | 1.28% | 1.46% |
| 2024-01-12 | 1.013100 | -1.97 | -2.11 | -1.90 | -7.71% | -6.93% | 0.84% | 1.45% |
| 2024-01-11 | 1.013300 | 4.94 | -2.67 | -0.84 | -9.76% | -3.08% | -0.36% | 1.48% |
| 2024-01-10 | 1.012800 | -4.93 | -3.94 | 0.00 | -14.38% | 0.00% | -0.60% | 1.42% |
| 2024-01-09 | 1.013300 | 2.96 | -3.24 | 0.92 | -11.81% | 3.35% | 1.01% | 1.48% |
| 2024-01-08 | 1.013000 | -15.77 | -3.94 | 0.29 | -10.06% | 1.03% | 0.70% | 1.46% |
| 2024-01-05 | 1.014600 | -5.91 | -1.69 | 1.62 | -6.16% | 5.92% | 2.52% | 1.65% |
| 2024-01-04 | 1.015200 | -3.94 | 0.99 | 2.19 | 3.60% | 7.99% | 3.49% | 1.72% |
| 2024-01-03 | 1.015600 | 0.00 | 3.95 | 2.96 | 14.42% | 10.83% | 1.80% | 1.77% |
| 2024-01-02 | 1.015600 | -1.97 | 5.08 | 2.61 | 18.55% | 9.53% | 1.35% | 1.78% |
| 2023-12-29 | 1.015800 | 12.81 | 4.93 | 2.54 | 18.03% | 9.27% | 2.16% | 1.83% |
| 2023-12-28 | 1.014500 | 16.79 | 3.39 | 1.48 | 12.36% | 5.41% | 0.00% | 1.68% |
| 2023-12-27 | 1.012800 | 7.91 | 1.98 | 0.28 | 7.22% | 1.03% | -1.68% | 1.49% |
| 2023-12-26 | 1.012000 | -5.93 | 0.14 | -1.13 | 0.52% | -4.12% | -2.81% | 1.40% |
| 2023-12-25 | 1.012600 | 2.96 | 1.13 | -0.49 | 4.12% | -1.80% | -2.21% | 1.47% |
| 2023-12-22 | 1.012300 | 1.98 | 0.14 | -0.07 | 0.52% | -0.26% | -2.64% | 1.45% |
| 2023-12-21 | 1.012100 | 6.92 | -0.42 | -0.07 | -1.55% | -0.26% | -4.07% | 1.43% |
| 2023-12-20 | 1.011400 | -4.94 | -1.41 | -0.78 | -5.15% | -2.83% | -4.79% | 1.36% |
| 2023-12-19 | 1.011900 | 0.99 | -2.40 | -0.28 | -8.75% | -1.03% | -3.26% | 1.42% |
| 2023-12-18 | 1.011800 | -3.95 | -2.12 | -1.62 | -7.72% | -5.91% | -3.48% | 1.41% |
| 2023-12-15 | 1.012200 | -1.98 | -0.28 | -1.55 | -1.03% | -5.65% | -3.71% | 1.47% |
| 2023-12-14 | 1.012400 | 0.00 | 0.28 | -1.34 | 1.03% | -4.88% | -2.64% | 1.50% |
| 2023-12-13 | 1.012400 | -11.84 | -0.14 | -1.13 | -0.51% | -4.11% | -2.28% | 1.51% |
| 2023-12-12 | 1.013600 | 2.96 | 1.83 | -0.63 | 6.70% | -2.31% | -0.67% | 1.66% |
| 2023-12-11 | 1.013300 | 8.89 | -1.12 | -0.63 | -4.11% | -2.31% | -1.04% | 1.63% |
| 2023-12-08 | 1.012400 | 1.98 | -2.82 | -1.48 | -10.28% | -5.40% | -2.64% | 1.53% |
| 2023-12-07 | 1.012200 | -2.96 | -2.96 | -2.04 | -10.80% | -7.45% | -2.64% | 1.51% |
| 2023-12-06 | 1.012500 | 1.98 | -2.11 | -1.41 | -7.71% | -5.14% | -2.64% | 1.56% |
| 2023-12-05 | 1.012300 | -17.75 | -3.10 | -2.25 | -11.31% | -8.22% | -1.24% | 1.54% |
| 2023-12-04 | 1.014100 | -2.96 | -0.14 | -0.91 | -0.51% | -3.34% | 0.81% | 1.77% |
| 2023-12-01 | 1.014400 | 0.99 | -0.14 | -0.28 | -0.51% | -1.03% | 1.68% | 1.82% |
| 2023-11-30 | 1.014300 | 2.96 | -1.13 | -0.14 | -4.11% | -0.51% | 1.32% | 1.82% |
| 2023-11-29 | 1.014000 | -4.93 | -0.70 | -0.91 | -2.57% | -3.34% | 0.72% | 1.79% |
| 2023-11-28 | 1.014500 | 2.96 | -1.41 | -0.07 | -5.13% | -0.26% | 2.25% | 1.86% |
| 2023-11-27 | 1.014200 | -2.96 | -1.69 | -0.07 | -6.16% | -0.26% | 1.98% | 1.82% |
| 2023-11-24 | 1.014500 | -5.91 | -0.42 | 0.21 | -1.54% | 0.77% | 4.94% | 1.88% |
| 2023-11-23 | 1.015100 | 5.91 | 0.85 | 0.35 | 3.08% | 1.28% | 6.26% | 1.97% |
| 2023-11-22 | 1.014500 | -9.85 | -1.12 | -0.07 | -4.11% | -0.26% | 6.39% | 1.90% |
| 2023-11-21 | 1.015500 | 0.98 | 1.27 | 0.77 | 4.63% | 2.83% | 5.98% | 2.04% |
| 2023-11-20 | 1.015400 | 5.91 | 1.55 | 0.49 | 5.65% | 1.80% | 6.06% | 2.03% |
| 2023-11-17 | 1.014800 | 2.96 | 0.85 | 0.99 | 3.08% | 3.60% | 3.13% | 1.97% |
| 2023-11-16 | 1.014500 | -7.88 | -0.14 | 1.34 | -0.51% | 4.89% | 1.68% | 1.94% |
| 2023-11-15 | 1.015300 | 6.90 | 0.99 | 1.62 | 3.60% | 5.92% | 2.64% | 2.05% |
| 2023-11-14 | 1.014600 | 2.96 | 0.28 | 0.99 | 1.03% | 3.60% | 1.24% | 1.97% |
| 2023-11-13 | 1.014300 | 0.99 | -0.56 | 0.64 | -2.06% | 2.32% | 0.93% | 1.93% |
| 2023-11-10 | 1.014200 | -3.94 | 1.13 | 1.20 | 4.12% | 4.38% | 0.96% | 1.94% |
| 2023-11-09 | 1.014600 | 0.00 | 2.82 | 2.75 | 10.30% | 10.06% | 1.44% | 2.00% |
| 2023-11-08 | 1.014600 | 1.97 | 2.26 | 2.97 | 8.24% | 10.84% | 0.60% | 2.01% |
| 2023-11-07 | 1.014400 | -2.96 | 1.69 | 3.18 | 6.18% | 11.62% | 0.90% | 1.99% |
| 2023-11-06 | 1.014700 | 12.83 | 1.83 | 3.88 | 6.69% | 14.21% | 1.20% | 2.04% |
| 2023-11-03 | 1.013400 | 7.90 | 1.27 | 2.26 | 4.63% | 8.26% | 0.00% | 1.88% |
| 2023-11-02 | 1.012600 | -3.95 | 2.69 | 1.13 | 9.80% | 4.13% | -0.82% | 1.78% |
| 2023-11-01 | 1.013000 | -1.97 | 3.67 | 0.57 | 13.42% | 2.06% | -0.42% | 1.84% |
| 2023-10-31 | 1.013200 | -1.97 | 4.66 | 0.07 | 17.04% | 0.26% | -0.22% | 1.87% |
| 2023-10-30 | 1.013400 | 8.89 | 5.94 | 0.21 | 21.70% | 0.77% | 0.00% | 1.91% |
| 2023-10-27 | 1.012500 | 17.81 | 3.25 | -0.70 | 11.87% | -2.57% | -0.84% | 1.80% |
| 2023-10-26 | 1.010700 | 2.97 | -0.42 | -2.33 | -1.55% | -8.48% | -2.52% | 1.55% |
| 2023-10-25 | 1.010400 | 4.95 | -2.54 | -2.12 | -9.27% | -7.72% | -3.36% | 1.51% |
| 2023-10-24 | 1.009900 | 6.94 | -4.52 | -2.47 | -16.47% | -9.00% | -3.72% | 1.45% |
| 2023-10-23 | 1.009200 | -9.90 | -5.51 | -3.46 | -20.07% | -12.60% | -4.65% | 1.35% |
| 2023-10-20 | 1.010200 | -7.91 | -4.66 | -2.26 | -16.98% | -5.24% | -2.88% | 1.51% |
| 2023-10-19 | 1.011000 | -11.86 | -4.23 | -1.69 | -15.43% | -4.12% | -2.52% | 1.64% |
| 2023-10-18 | 1.012200 | -8.88 | -1.69 | -0.85 | -6.17% | -2.16% | -1.56% | 1.82% |
| 2023-10-17 | 1.013100 | 0.00 | -0.42 | -0.21 | -1.54% | -0.57% | 0.11% | 1.97% |
| 2023-10-16 | 1.013100 | -3.95 | -1.41 | -0.21 | -5.14% | -0.60% | 0.12% | 1.98% |
| 2023-10-13 | 1.013500 | -4.93 | 0.14 | 0.07 | 0.24% | 0.24% | 0.48% | 2.06% |
| 2023-10-12 | 1.014000 | 5.92 | 0.85 | 0.42 | 1.54% | 1.54% | 0.24% | 2.15% |
| 2023-10-11 | 1.013400 | 0.00 | 0.00 | 0.14 | 0.00% | 0.51% | -0.84% | 2.06% |
| 2023-10-10 | 1.013400 | -6.90 | 0.00 | 0.42 | 0.00% | 1.54% | 0.23% | 2.07% |
| 2023-10-09 | 1.014100 | 6.91 | 0.99 | 0.63 | 2.29% | 2.32% | 1.05% | 2.19% |
| 2023-09-28 | 1.013400 | 1.97 | 1.83 | 0.28 | 6.70% | 1.03% | -0.60% | 2.18% |
| 2023-09-27 | 1.013200 | 3.95 | 0.85 | 0.07 | 3.09% | 0.26% | 0.72% | 2.16% |
| 2023-09-26 | 1.012800 | -3.95 | -0.42 | -0.70 | -1.54% | -2.57% | 1.13% | 2.10% |
| 2023-09-25 | 1.013200 | 0.00 | -0.42 | -0.63 | -1.54% | -2.31% | 1.63% | 2.18% |
| 2023-09-22 | 1.013200 | 10.87 | 0.28 | 0.00 | 1.03% | 0.00% | 1.92% | 2.21% |
| 2023-09-21 | 1.012100 | -4.94 | -1.27 | -0.99 | -4.63% | -3.60% | -0.60% | 2.04% |
| 2023-09-20 | 1.012600 | -4.94 | -0.70 | -1.55 | -2.57% | -5.65% | 0.96% | 2.13% |
| 2023-09-19 | 1.013100 | -3.95 | -0.99 | -1.34 | -3.60% | -4.88% | 1.24% | 2.22% |
| 2023-09-18 | 1.013500 | 4.94 | -0.84 | -1.41 | -3.09% | -5.13% | 1.75% | 2.30% |
| 2023-09-15 | 1.013000 | 0.00 | -0.28 | -0.77 | -1.03% | -2.83% | 0.60% | 2.25% |
| 2023-09-14 | 1.013000 | -0.99 | -0.70 | -0.49 | -2.57% | -1.80% | -0.36% | 2.26% |
| 2023-09-13 | 1.013100 | -6.90 | -2.39 | -0.91 | -8.74% | -3.34% | -0.84% | 2.29% |
| 2023-09-12 | 1.013800 | -2.96 | -1.69 | -0.07 | -6.16% | -0.26% | 0.56% | 2.42% |
| 2023-09-11 | 1.014100 | 8.88 | -1.97 | 1.06 | -7.19% | 3.86% | 0.93% | 2.49% |
| 2023-09-08 | 1.013200 | -2.96 | -1.27 | 0.99 | -4.63% | 3.61% | -1.44% | 2.36% |
| 2023-09-07 | 1.013500 | -12.81 | -0.28 | 0.85 | -1.03% | 3.09% | -1.32% | 2.43% |
| 2023-09-06 | 1.014800 | -1.97 | 0.57 | 2.26 | 2.06% | 8.25% | -0.24% | 2.67% |
| 2023-09-05 | 1.015000 | -4.92 | 1.55 | 1.69 | 5.66% | 6.18% | -0.56% | 2.72% |
| 2023-09-04 | 1.015500 | 13.81 | 4.09 | 2.61 | 14.93% | 9.53% | 0.00% | 2.83% |
| 2023-09-01 | 1.014100 | 3.95 | 3.25 | 1.48 | 11.85% | 5.41% | -0.48% | 2.61% |
| 2023-08-31 | 1.013700 | -6.90 | 1.98 | 0.43 | 7.21% | 1.54% | -1.20% | 2.55% |
| 2023-08-30 | 1.014400 | 4.93 | 3.95 | 1.34 | 14.43% | 4.89% | -0.48% | 2.70% |
| 2023-08-29 | 1.013900 | 12.84 | 1.84 | 0.43 | 6.69% | 1.54% | -0.34% | 2.62% |
| 2023-08-28 | 1.012600 | 7.91 | 1.13 | -0.84 | 4.12% | -3.09% | -1.86% | 2.38% |
| 2023-08-25 | 1.011800 | -4.94 | -0.28 | -1.06 | -1.03% | -3.86% | -1.80% | 2.27% |
| 2023-08-24 | 1.012300 | 6.92 | -1.13 | -1.76 | -4.12% | -6.42% | -2.04% | 2.38% |
| 2023-08-23 | 1.011600 | -9.88 | -1.27 | -1.97 | -4.63% | -7.20% | -0.96% | 2.25% |
| 2023-08-22 | 1.012600 | 7.91 | -0.99 | -1.41 | -3.60% | -5.14% | -0.11% | 2.46% |
| 2023-08-21 | 1.011800 | -1.98 | -2.82 | -2.25 | -10.29% | -8.22% | -1.05% | 2.32% |
| 2023-08-18 | 1.012000 | -10.86 | -1.83 | -2.46 | -6.69% | -8.99% | -1.92% | 2.39% |
| 2023-08-17 | 1.013100 | 5.93 | -2.39 | -1.41 | -8.74% | -5.14% | -0.48% | 2.63% |
| 2023-08-16 | 1.012500 | -7.89 | -2.68 | -1.41 | -9.77% | -5.14% | -1.20% | 2.52% |
| 2023-08-15 | 1.013300 | -4.93 | -1.83 | -0.98 | -6.68% | -3.60% | 0.34% | 2.70% |
| 2023-08-14 | 1.013800 | 4.93 | -1.69 | -0.70 | -6.16% | -2.57% | 0.93% | 2.81% |
| 2023-08-11 | 1.013300 | -14.78 | -3.10 | -0.63 | -11.30% | -2.31% | 1.92% | 2.76% |
| 2023-08-10 | 1.014800 | 3.94 | -0.42 | 1.20 | -1.54% | 4.37% | 3.13% | 3.09% |
| 2023-08-09 | 1.014400 | -1.97 | -0.14 | 0.78 | -0.51% | 2.83% | 3.37% | 3.02% |
| 2023-08-08 | 1.014600 | -3.94 | -0.14 | 0.42 | -0.51% | 1.54% | 3.95% | 3.08% |
| 2023-08-07 | 1.015000 | -4.92 | 0.28 | 1.83 | 1.03% | 6.70% | 4.54% | 3.18% |
| 2023-08-04 | 1.015500 | 3.94 | 1.83 | 1.97 | 6.68% | 7.21% | 5.29% | 3.35% |
| 2023-08-03 | 1.015100 | 5.91 | 2.82 | 1.76 | 10.29% | 6.44% | 4.45% | 3.28% |
| 2023-08-02 | 1.014500 | -1.97 | 1.69 | 0.64 | 6.18% | 2.31% | 3.97% | 3.17% |
| 2023-08-01 | 1.014700 | -0.99 | 0.99 | 0.85 | 3.60% | 3.09% | 4.63% | 3.23% |
| 2023-07-31 | 1.014800 | 5.92 | 3.39 | 0.92 | 12.36% | 3.34% | 4.89% | 3.27% |
| 2023-07-28 | 1.014200 | 10.86 | 2.12 | 0.85 | 7.72% | 3.09% | 5.42% | 3.20% |
| 2023-07-27 | 1.013100 | -1.97 | 0.71 | 0.21 | 2.57% | 0.77% | 4.58% | 2.97% |
| 2023-07-26 | 1.013300 | -6.90 | -0.42 | 1.13 | -1.54% | 4.12% | 5.19% | 3.03% |
| 2023-07-25 | 1.014000 | 15.80 | 0.71 | 1.27 | 2.57% | 4.64% | 5.32% | 3.21% |
| 2023-07-24 | 1.012400 | -2.96 | -1.55 | 0.57 | -5.66% | 2.06% | 3.73% | 2.86% |
| 2023-07-21 | 1.012700 | 0.99 | -0.42 | 1.13 | -1.54% | 4.13% | 4.46% | 2.99% |
| 2023-07-20 | 1.012600 | -9.87 | -0.28 | 1.13 | -1.03% | 4.13% | 3.74% | 2.99% |
| 2023-07-19 | 1.013600 | 0.99 | 2.68 | 1.76 | 9.79% | 6.45% | 4.94% | 3.24% |
| 2023-07-18 | 1.013500 | 0.00 | 1.83 | 1.48 | 6.70% | 5.41% | 4.29% | 3.24% |
| 2023-07-17 | 1.013500 | 4.94 | 2.68 | 1.62 | 9.79% | 5.93% | 4.43% | 3.26% |
| 2023-07-14 | 1.013000 | 1.97 | 2.68 | 1.70 | 9.80% | 6.19% | 4.82% | 3.21% |
| 2023-07-13 | 1.012800 | 10.87 | 2.54 | 2.19 | 9.28% | 8.00% | 4.70% | 3.18% |
| 2023-07-12 | 1.011700 | -4.94 | 0.85 | 1.41 | 3.09% | 5.16% | 3.62% | 2.93% |
| 2023-07-11 | 1.012200 | 5.93 | 1.13 | 2.05 | 4.12% | 7.49% | 4.30% | 3.07% |
| 2023-07-10 | 1.011600 | 4.95 | 0.57 | 1.84 | 2.06% | 6.72% | 3.74% | 2.94% |
| 2023-07-07 | 1.011100 | 0.99 | 0.71 | 1.49 | 2.58% | 4.75% | 4.35% | 2.87% |
| 2023-07-06 | 1.011000 | -0.99 | 1.84 | 1.41 | 6.71% | 4.82% | 4.47% | 2.87% |
| 2023-07-05 | 1.011100 | -2.97 | 1.98 | 1.49 | 7.23% | 5.43% | 3.98% | 2.91% |
| 2023-07-04 | 1.011400 | 1.98 | 2.97 | 1.34 | 10.85% | 4.91% | 3.73% | 3.02% |
| 2023-07-03 | 1.011200 | 5.94 | 3.11 | 1.20 | 11.37% | 4.39% | 3.62% | 2.98% |
| 2023-06-30 | 1.010600 | 8.91 | 2.26 | 0.64 | 6.43% | 2.32% | 3.50% | 2.89% |
| 2023-06-29 | 1.009700 | 0.00 | 0.99 | 0.21 | 3.17% | 0.77% | 2.05% | 2.66% |
| 2023-06-28 | 1.009700 | 3.96 | 0.99 | 0.50 | 3.62% | 1.81% | 1.93% | 2.68% |
| 2023-06-27 | 1.009300 | 2.97 | -0.28 | 0.28 | -1.03% | 1.03% | 1.47% | 2.59% |
| 2023-06-26 | 1.009000 | 0.00 | -0.71 | 0.21 | -2.58% | 0.78% | 1.17% | 2.53% |
| 2023-06-21 | 1.009000 | -4.95 | 0.00 | 1.06 | 0.00% | 3.88% | 1.33% | 2.63% |
| 2023-06-20 | 1.009500 | 0.00 | 0.85 | 1.56 | 3.10% | 5.69% | 2.38% | 2.80% |
| 2023-06-19 | 1.009500 | -1.98 | 1.13 | 1.20 | 4.14% | 4.40% | 2.45% | 2.82% |
| 2023-06-16 | 1.009700 | 2.97 | 1.84 | 1.13 | 6.72% | 4.14% | 2.90% | 2.95% |
| 2023-06-15 | 1.009400 | 3.96 | 1.84 | 1.20 | 6.72% | 4.40% | 2.42% | 2.88% |
| 2023-06-14 | 1.009000 | 0.99 | 2.13 | 0.92 | 7.76% | 3.36% | 2.17% | 2.78% |
| 2023-06-13 | 1.008900 | 1.98 | 2.27 | 0.64 | 8.28% | 2.33% | 2.72% | 2.78% |
| 2023-06-12 | 1.008700 | 2.98 | 1.28 | 0.43 | 4.66% | 1.55% | 2.57% | 2.74% |
| 2023-06-09 | 1.008400 | 2.98 | 0.43 | 0.28 | 1.55% | 1.03% | 2.54% | 2.71% |
| 2023-06-08 | 1.008100 | 5.96 | 0.57 | 0.21 | 2.07% | 0.78% | 2.78% | 2.64% |
| 2023-06-07 | 1.007500 | 1.99 | -0.28 | -0.21 | -1.03% | -0.78% | 2.18% | 2.47% |
| 2023-06-06 | 1.007300 | -4.96 | -0.99 | -0.43 | -3.62% | -1.55% | 2.27% | 2.42% |
| 2023-06-05 | 1.007800 | -2.98 | -0.42 | -0.07 | -1.55% | -0.26% | 2.93% | 2.61% |
| 2023-06-02 | 1.008100 | 3.97 | 0.14 | 0.50 | 0.52% | 1.81% | 3.32% | 2.79% |
| 2023-06-01 | 1.007700 | 0.00 | -0.14 | 0.28 | -0.52% | 1.04% | 2.99% | 2.68% |
| 2023-05-31 | 1.007700 | -2.98 | -0.14 | 0.28 | -0.52% | 1.04% | 3.08% | 2.70% |
| 2023-05-30 | 1.008000 | -0.99 | 0.14 | 0.43 | 0.52% | 1.55% | 3.52% | 2.83% |
| 2023-05-29 | 1.008100 | 0.99 | 0.28 | 0.64 | 1.03% | 2.33% | 3.75% | 2.90% |
| 2023-05-26 | 1.008000 | 1.98 | 0.85 | 1.06 | 3.11% | 3.89% | 4.12% | 2.95% |
| 2023-05-25 | 1.007800 | 0.00 | 0.71 | 0.92 | 2.59% | 3.37% | 3.75% | 2.91% |
| 2023-05-24 | 1.007800 | -0.99 | 0.71 | 1.06 | 2.59% | 3.89% | 3.75% | 2.94% |
| 2023-05-23 | 1.007900 | 0.00 | 0.71 | 1.49 | 2.59% | 5.44% | 3.97% | 3.00% |
| 2023-05-22 | 1.007900 | 4.96 | 0.99 | 1.56 | 3.62% | 5.70% | 4.10% | 3.04% |
| 2023-05-19 | 1.007400 | 0.99 | 1.28 | 1.49 | 4.66% | 5.45% | 3.76% | 2.94% |
| 2023-05-18 | 1.007300 | 0.00 | 1.14 | 1.35 | 4.14% | 4.93% | 3.76% | 2.93% |
| 2023-05-17 | 1.007300 | -0.99 | 1.42 | 1.70 | 5.18% | 4.59% | 3.88% | 2.96% |
| 2023-05-16 | 1.007400 | 1.99 | 2.27 | 1.78 | 8.29% | 5.04% | 4.09% | 3.03% |
| 2023-05-15 | 1.007200 | 6.95 | 2.13 | 1.63 | 7.78% | 4.91% | 3.99% | 2.99% |
| 2023-05-12 | 1.006500 | 0.00 | 1.70 | 1.14 | 6.22% | 4.15% | 3.27% | 2.79% |
| 2023-05-11 | 1.006500 | 1.99 | 1.56 | 1.42 | 5.70% | 5.19% | 3.39% | 2.82% |
| 2023-05-10 | 1.006300 | 4.97 | 1.99 | 1.21 | 4.24% | 4.41% | 3.27% | 2.77% |
| 2023-05-09 | 1.005800 | 0.99 | 1.28 | 0.78 | 2.97% | 2.85% | 2.61% | 2.58% |
| 2023-05-08 | 1.005700 | 3.98 | 1.14 | 0.71 | 2.91% | 2.59% | 2.58% | 2.57% |
| 2023-05-05 | 1.005300 | -0.99 | 0.57 | 0.64 | 2.08% | 2.34% | 2.35% | 2.48% |
| 2023-05-04 | 1.005400 | 4.98 | 1.28 | 0.71 | 4.67% | 2.60% | 2.55% | 2.56% |
| 2023-04-28 | 1.004900 | 3.98 | 0.71 | 0.78 | 2.60% | 2.86% | 2.67% | 2.52% |
| 2023-04-27 | 1.004500 | -1.00 | 0.14 | 0.50 | 0.52% | 1.82% | 2.43% | 2.35% |
| 2023-04-26 | 1.004600 | -1.00 | 0.43 | 0.57 | 1.56% | 2.08% | 2.55% | 2.43% |
| 2023-04-25 | 1.004700 | 0.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.73% | 2.52% |
| 2023-04-24 | 1.004700 | 2.99 | 0.85 | 0.78 | 3.12% | 2.86% | 2.82% | 2.56% |
| 2023-04-21 | 1.004400 | 0.00 | 0.85 | 0.64 | 3.12% | 2.34% | 2.79% | 2.51% |
| 2023-04-20 | 1.004400 | 1.00 | 0.85 | 0.71 | 3.12% | 2.60% | 2.79% | 2.55% |
| 2023-04-19 | 1.004300 | 1.00 | 0.71 | 0.71 | 2.60% | 2.43% | 2.79% | 2.53% |
| 2023-04-18 | 1.004200 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.96% | 2.51% |
| 2023-04-17 | 1.004100 | 2.99 | 0.71 | 0.57 | 2.60% | 2.08% | 2.94% | 2.49% |
| 2023-04-14 | 1.003800 | 0.00 | 0.43 | 0.57 | 1.56% | 2.08% | 2.92% | 2.43% |
| 2023-04-13 | 1.003800 | 0.00 | 0.57 | 0.71 | 2.08% | 2.60% | 3.04% | 2.48% |
| 2023-04-12 | 1.003800 | 1.00 | 0.71 | 0.78 | 2.27% | 2.86% | 3.04% | 2.52% |
| 2023-04-11 | 1.003700 | 1.00 | 0.57 | 0.85 | 2.08% | 3.12% | 2.96% | 2.50% |
| 2023-04-10 | 1.003600 | 1.00 | 0.43 | 0.78 | 1.56% | 2.86% | 2.94% | 2.48% |
| 2023-04-07 | 1.003500 | 1.00 | 0.71 | 0.85 | 2.60% | 3.12% | 3.04% | 2.56% |
| 2023-04-06 | 1.003400 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.16% | 2.53% |
| 2023-04-04 | 1.003300 | 0.00 | 1.14 | 0.85 | 4.16% | 3.12% | 3.08% | 2.56% |
| 2023-04-03 | 1.003300 | 2.99 | 1.14 | 0.93 | 4.16% | 3.38% | 3.18% | 2.62% |
| 2023-03-31 | 1.003000 | 1.99 | 1.00 | 1.00 | 3.64% | 3.64% | 3.04% | 2.55% |
| 2023-03-30 | 1.002800 | 1.00 | 0.86 | 0.93 | 3.12% | 3.38% | 2.55% | 2.43% |
| 2023-03-29 | 1.002700 | 2.00 | 0.86 | 0.93 | 3.12% | 3.38% | 2.68% | 2.40% |
| 2023-03-28 | 1.002500 | 0.00 | 0.57 | 0.86 | 2.08% | 3.12% | 2.85% | 2.28% |
| 2023-03-27 | 1.002500 | 2.00 | 0.71 | 0.86 | 2.60% | 3.12% | 2.94% | 2.34% |
| 2023-03-24 | 1.002300 | 1.00 | 1.00 | 0.86 | 3.64% | 3.13% | 2.89% | 2.33% |
| 2023-03-23 | 1.002200 | 1.00 | 1.00 | 0.86 | 3.64% | 3.13% | 2.87% | 2.29% |
| 2023-03-22 | 1.002100 | 0.00 | 1.00 | 0.78 | 3.64% | 2.86% | 2.84% | 2.25% |
| 2023-03-21 | 1.002100 | 1.00 | 1.14 | 0.93 | 4.17% | 3.39% | 2.95% | 2.32% |
| 2023-03-20 | 1.002000 | 3.99 | 1.00 | 0.86 | 3.65% | 3.13% | 2.92% | 2.28% |
| 2023-03-17 | 1.001600 | 1.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.65% | 2.01% |
| 2023-03-16 | 1.001500 | 1.00 | 0.71 | 0.50 | 2.60% | 1.82% | 2.61% | 1.96% |
| 2023-03-15 | 1.001400 | 1.00 | 0.57 | 0.64 | 2.08% | 2.35% | 2.56% | 1.89% |
| 2023-03-14 | 1.001300 | 0.00 | 0.71 | 0.43 | 2.61% | 1.56% | 2.50% | 1.83% |
| 2023-03-13 | 1.001300 | 2.00 | 0.71 | 0.57 | 2.61% | 2.08% | 2.64% | 1.90% |
| 2023-03-10 | 1.001100 | 1.00 | 0.71 | 0.79 | 2.61% | 2.87% | 2.68% | 1.83% |
| 2023-03-09 | 1.001000 | 0.00 | 0.29 | 0.71 | 1.04% | 2.61% | 2.61% | 1.74% |
| 2023-03-08 | 1.001000 | 2.00 | 0.71 | 0.71 | 2.61% | 2.81% | 2.81% | 1.82% |
| 2023-03-07 | 1.000800 | 0.00 | 0.14 | 0.57 | 0.52% | 2.43% | 2.43% | 1.54% |
| 2023-03-06 | 1.000800 | 2.00 | 0.43 | 0.57 | 1.56% | 2.65% | 2.65% | 1.62% |
| 2023-03-03 | 1.000600 | -2.00 | 0.86 | 0.43 | 3.13% | 2.74% | 2.74% | 1.46% |
| 2023-03-02 | 1.000800 | 3.00 | 1.14 | 0.57 | 4.17% | 4.17% | 4.17% | 2.09% |
| 2023-03-01 | 1.000500 | -2.00 | 0.71 | 0.36 | 3.04% | 3.04% | 3.04% | 1.40% |
| 2023-02-28 | 1.000700 | 2.00 | 1.00 | 0.50 | 5.11% | 5.11% | 5.11% | 2.13% |
| 2023-02-27 | 1.000500 | 5.00 | 0.71 | 0.36 | 4.56% | 4.56% | 4.56% | 1.66% |
| 2023-02-24 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-02-23 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |