兴银理财ESG兴动优质企业混合类净值型理财产品
业绩比较基准：
确认规则： ·
更新于 2026-10-29 05:18
最新业绩（2026-10-27）
最新净值
1.101030当次万收
-82.877日均万收
-13.9314日均万收
-12.527日年化
-51.02%1月年化
-42.91%3月年化
-12.85%成立来年化
2.07%数据概览（全部）
开始 2021-12-07 · 结束 2026-10-27 · 记录 942 条 · 总万收 1051.54 · 日均万收 0.59 · 挂0 4 次 · 为负 468 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.101030 | -82.87 | -13.93 | -12.52 | -51.02% | -45.62% | -42.91% | 2.07% |
| 2026-10-26 | 1.110230 | -13.67 | 3.12 | -7.42 | 11.11% | -27.19% | -35.09% | 2.26% |
| 2026-10-23 | 1.111750 | 71.75 | 5.55 | -12.21 | 20.01% | -44.49% | -41.34% | 2.29% |
| 2026-10-22 | 1.103830 | -68.74 | -4.80 | -17.41 | -17.65% | -63.01% | -48.14% | 2.13% |
| 2026-10-21 | 1.111470 | -3.96 | -5.18 | -17.96 | -19.02% | -43.30% | -36.95% | 2.29% |
| 2026-10-20 | 1.111910 | 36.47 | -11.11 | -17.67 | -40.62% | -44.77% | -31.81% | 2.30% |
| 2026-10-19 | 1.107870 | 3.34 | -17.96 | -20.28 | -65.35% | -53.93% | -26.31% | 2.22% |
| 2026-10-16 | 1.107500 | -0.72 | -29.98 | -20.52 | -108.57% | -64.78% | -28.89% | 2.21% |
| 2026-10-15 | 1.107580 | -71.36 | -30.03 | -20.47 | -108.74% | -68.93% | -23.43% | 2.21% |
| 2026-10-14 | 1.115540 | -45.51 | -30.74 | -15.37 | -55.65% | -55.65% | -14.41% | 2.38% |
| 2026-10-13 | 1.120640 | -11.50 | -24.24 | -12.13 | -47.37% | -44.03% | -9.03% | 2.49% |
| 2026-10-12 | 1.121930 | -58.40 | -22.59 | -9.10 | -47.87% | -33.13% | -7.97% | 2.51% |
| 2026-10-10 | 1.128520 | -22.37 | -14.25 | -10.60 | -36.34% | -33.76% | -6.62% | 2.65% |
| 2026-10-09 | 1.131050 | -1.06 | -11.06 | -9.00 | -31.38% | -30.63% | -6.69% | 2.71% |
| 2026-10-08 | 1.131170 | -76.32 | -10.90 | -8.93 | -34.82% | -32.55% | -8.29% | 2.71% |
| 2026-09-30 | 1.139870 | -0.18 | -13.63 | 3.47 | -49.75% | 12.48% | -9.51% | 2.90% |
| 2026-09-29 | 1.139890 | 30.98 | -11.68 | 6.72 | -42.69% | 24.38% | -9.15% | 2.91% |
| 2026-09-28 | 1.136370 | -79.44 | -12.34 | 4.77 | -45.08% | 17.23% | -13.05% | 2.83% |
| 2026-09-24 | 1.145470 | -46.75 | 15.84 | 6.81 | 57.85% | 24.77% | -0.46% | 3.03% |
| 2026-09-23 | 1.150850 | 13.49 | 20.58 | 8.51 | 75.43% | 31.06% | 3.47% | 3.14% |
| 2026-09-22 | 1.149300 | 26.35 | 25.11 | 6.52 | 92.20% | 23.74% | -2.65% | 3.11% |
| 2026-09-21 | 1.146280 | 39.59 | 21.88 | 3.91 | 80.23% | 14.13% | -5.83% | 3.05% |
| 2026-09-20 | 1.141760 | 75.63 | 15.38 | 3.83 | 43.73% | 12.13% | -10.79% | 2.96% |
| 2026-09-18 | 1.133190 | 2.56 | 4.57 | -1.57 | 16.66% | -5.81% | -19.85% | 2.78% |
| 2026-09-17 | 1.132900 | -13.57 | -2.22 | -5.19 | -8.23% | -19.01% | -36.03% | 2.78% |
| 2026-09-16 | 1.134440 | 45.25 | -3.56 | -3.25 | -13.11% | -11.94% | -36.30% | 2.81% |
| 2026-09-15 | 1.129330 | 3.72 | -12.07 | -9.15 | -43.95% | -33.28% | -30.43% | 2.71% |
| 2026-09-14 | 1.128910 | -5.93 | -14.07 | -12.47 | -51.18% | -45.25% | -31.83% | 2.70% |
| 2026-09-11 | 1.129580 | -45.03 | -7.71 | -12.21 | -28.19% | -44.31% | -31.78% | 2.72% |
| 2026-09-10 | 1.134690 | -22.95 | -8.16 | -10.93 | -29.84% | -39.69% | -19.87% | 2.83% |
| 2026-09-09 | 1.137300 | -14.31 | -2.93 | -6.19 | -10.80% | -22.61% | -16.63% | 2.89% |
| 2026-09-08 | 1.138930 | -10.26 | -6.22 | -4.32 | -22.79% | -15.86% | -13.95% | 2.92% |
| 2026-09-07 | 1.140100 | 38.57 | -10.87 | -4.63 | -39.71% | -16.99% | -13.20% | 2.95% |
| 2026-09-04 | 1.135720 | -48.19 | -16.70 | -10.12 | -60.76% | -36.80% | -8.63% | 2.86% |
| 2026-09-03 | 1.141220 | 13.69 | -13.69 | -6.40 | -49.82% | -23.36% | 5.47% | 2.98% |
| 2026-09-02 | 1.139660 | -37.33 | -9.44 | -7.65 | -34.50% | -27.88% | 12.55% | 2.95% |
| 2026-09-01 | 1.143930 | -42.83 | -2.43 | -14.46 | -8.96% | -52.57% | 11.48% | 3.04% |
| 2026-08-31 | 1.148850 | -2.26 | 1.60 | -12.54 | 5.77% | -45.66% | 16.97% | 3.14% |
| 2026-08-28 | 1.149110 | -27.08 | -3.53 | -6.81 | -12.99% | -25.10% | 12.90% | 3.16% |
| 2026-08-27 | 1.152230 | 43.41 | 0.88 | -1.87 | 3.12% | -7.20% | 17.39% | 3.22% |
| 2026-08-26 | 1.147250 | 11.78 | -5.86 | -7.72 | -21.41% | -28.39% | 2.04% | 3.12% |
| 2026-08-25 | 1.145900 | -14.64 | -26.50 | -4.63 | -96.34% | -17.24% | 7.23% | 3.09% |
| 2026-08-24 | 1.147580 | -38.20 | -26.68 | -3.29 | -96.99% | -12.39% | 9.20% | 3.13% |
| 2026-08-21 | 1.151980 | 3.82 | -10.08 | -0.54 | -37.30% | -2.37% | 8.38% | 3.23% |
| 2026-08-20 | 1.151540 | -3.82 | -4.62 | 3.42 | -17.51% | 12.08% | 7.03% | 3.22% |
| 2026-08-19 | 1.151980 | -132.68 | -9.57 | 5.19 | -35.51% | 18.58% | 18.64% | 3.23% |
| 2026-08-18 | 1.167470 | -15.91 | 17.25 | 19.52 | 63.01% | 71.96% | 30.31% | 3.56% |
| 2026-08-17 | 1.169330 | 78.00 | 20.10 | 25.78 | 73.58% | 95.48% | 33.21% | 3.61% |
| 2026-08-14 | 1.160280 | 42.06 | 9.00 | 17.37 | 32.79% | 63.88% | 5.70% | 3.42% |
| 2026-08-13 | 1.155420 | -38.45 | 11.47 | 17.52 | 41.81% | 64.47% | -3.08% | 3.32% |
| 2026-08-12 | 1.159880 | 55.05 | 19.96 | 14.30 | 73.17% | 52.35% | 4.80% | 3.41% |
| 2026-08-11 | 1.153530 | 4.08 | 21.80 | 11.03 | 79.95% | 40.26% | -12.05% | 3.28% |
| 2026-08-10 | 1.153060 | 0.26 | 31.46 | 4.92 | 115.75% | 17.60% | -12.92% | 3.27% |
| 2026-08-07 | 1.153030 | 59.32 | 25.74 | 9.07 | 94.38% | 32.86% | -12.77% | 3.28% |
| 2026-08-06 | 1.146230 | 20.98 | 23.58 | 1.82 | 86.43% | 6.22% | -20.96% | 3.13% |
| 2026-08-05 | 1.143830 | 67.95 | 8.64 | -0.05 | 31.09% | -0.62% | -26.59% | 3.08% |
| 2026-08-04 | 1.136110 | 71.72 | 0.26 | -5.42 | 0.55% | -20.06% | -37.46% | 2.92% |
| 2026-08-03 | 1.128020 | -39.82 | -21.63 | -4.04 | -78.81% | -15.12% | -46.78% | 2.75% |
| 2026-07-31 | 1.132530 | 44.26 | -7.60 | -2.86 | -28.16% | -10.82% | -55.61% | 2.85% |
| 2026-07-30 | 1.127540 | -83.64 | -19.94 | -14.45 | -72.78% | -52.74% | -62.92% | 2.74% |
| 2026-07-29 | 1.137050 | 9.33 | -8.74 | -10.98 | -32.13% | -40.23% | -40.89% | 2.95% |
| 2026-07-28 | 1.135990 | -81.55 | -11.10 | -13.79 | -40.67% | -50.33% | -33.43% | 2.93% |
| 2026-07-27 | 1.145330 | 58.40 | 13.54 | -6.09 | 49.31% | -22.54% | -25.11% | 3.13% |
| 2026-07-24 | 1.138680 | -42.15 | 1.87 | -16.72 | 6.56% | -60.76% | -34.12% | 3.00% |
| 2026-07-23 | 1.143500 | -5.24 | -8.95 | -19.19 | -33.17% | -69.61% | -25.38% | 3.10% |
| 2026-07-22 | 1.144100 | -7.16 | -13.21 | -12.92 | -48.63% | -47.34% | -34.11% | 3.12% |
| 2026-07-21 | 1.144920 | 90.96 | -16.48 | -13.06 | -60.45% | -47.84% | -26.70% | 3.14% |
| 2026-07-20 | 1.134600 | -23.30 | -25.73 | -21.43 | -93.52% | -77.56% | -37.57% | 2.91% |
| 2026-07-17 | 1.137250 | -117.92 | -35.30 | -22.99 | -127.91% | -83.10% | -37.02% | 2.98% |
| 2026-07-16 | 1.150820 | -35.07 | -29.43 | -15.19 | -106.74% | -55.22% | -14.61% | 3.27% |
| 2026-07-15 | 1.154870 | -30.04 | -12.63 | -19.34 | -46.49% | -70.08% | -8.11% | 3.36% |
| 2026-07-14 | 1.158350 | 26.23 | -9.64 | -18.55 | -35.63% | -67.27% | 5.42% | 3.44% |
| 2026-07-13 | 1.155320 | -90.32 | -17.14 | -12.87 | -62.74% | -47.13% | 2.50% | 3.38% |
| 2026-07-10 | 1.165850 | -76.77 | -10.68 | -2.58 | -39.24% | -9.89% | 10.58% | 3.61% |
| 2026-07-09 | 1.174870 | 82.47 | -0.96 | -1.00 | -3.77% | -4.12% | 15.30% | 3.81% |
| 2026-07-08 | 1.165260 | -9.09 | -26.05 | -3.72 | -94.51% | -13.95% | 11.61% | 3.60% |
| 2026-07-07 | 1.166320 | -26.25 | -27.46 | -0.83 | -99.59% | -3.44% | 0.48% | 3.63% |
| 2026-07-06 | 1.169390 | -45.12 | -8.61 | -4.56 | -31.91% | -17.08% | 3.60% | 3.70% |
| 2026-07-03 | 1.174690 | -8.76 | 5.53 | 1.01 | 19.60% | 3.01% | 6.15% | 3.82% |
| 2026-07-02 | 1.175720 | -93.11 | -1.04 | 1.64 | -4.48% | 5.51% | 6.15% | 3.85% |
| 2026-07-01 | 1.186770 | -19.01 | 18.60 | 8.47 | 67.83% | 30.74% | 16.84% | 4.09% |
| 2026-06-30 | 1.189030 | 105.73 | 25.81 | 14.81 | 94.52% | 54.21% | 13.37% | 4.14% |
| 2026-06-29 | 1.176590 | 53.83 | -0.51 | 8.61 | -2.26% | 31.33% | 1.34% | 3.87% |
| 2026-06-26 | 1.170290 | -54.73 | -3.50 | 10.80 | -11.47% | 39.39% | -12.81% | 3.74% |
| 2026-06-25 | 1.176730 | 44.39 | 4.32 | 13.90 | 15.51% | 50.94% | -5.89% | 3.88% |
| 2026-06-24 | 1.171530 | 31.42 | -1.66 | 9.73 | -6.27% | 35.48% | -12.27% | 3.77% |
| 2026-06-23 | 1.167860 | -78.50 | 3.82 | 4.73 | 13.65% | 17.03% | -9.54% | 3.69% |
| 2026-06-22 | 1.177100 | 32.90 | 17.73 | 14.07 | 64.94% | 51.61% | -0.61% | 3.90% |
| 2026-06-18 | 1.173240 | 2.56 | 23.49 | 0.36 | 86.11% | 0.93% | -1.35% | 3.82% |
| 2026-06-17 | 1.172940 | 69.80 | 21.12 | 2.65 | 77.33% | 9.28% | 2.18% | 3.82% |
| 2026-06-16 | 1.164810 | 18.84 | 5.63 | -2.96 | 20.36% | -11.14% | -6.30% | 3.64% |
| 2026-06-15 | 1.162620 | 84.57 | 10.41 | -4.77 | 37.81% | -17.71% | -8.71% | 3.60% |
| 2026-06-12 | 1.152870 | -11.35 | -15.87 | -13.66 | -57.96% | -49.65% | -22.14% | 3.39% |
| 2026-06-11 | 1.154180 | -14.02 | -22.76 | -17.21 | -82.87% | -62.40% | -13.81% | 3.42% |
| 2026-06-10 | 1.155800 | -38.61 | -15.82 | -16.37 | -57.91% | -59.38% | -12.50% | 3.45% |
| 2026-06-09 | 1.160280 | 52.24 | -11.56 | -13.44 | -42.48% | -48.88% | -0.25% | 3.56% |
| 2026-06-08 | 1.154250 | -99.33 | -19.95 | -17.78 | -72.70% | -64.37% | -6.58% | 3.42% |
| 2026-06-05 | 1.165830 | -59.60 | -11.45 | -7.20 | -41.79% | -26.30% | 9.03% | 3.69% |
| 2026-06-04 | 1.172820 | 34.57 | -11.67 | 2.23 | -42.60% | 7.96% | 20.15% | 3.85% |
| 2026-06-03 | 1.168780 | -8.80 | -16.92 | -5.43 | -61.54% | -19.97% | 16.97% | 3.76% |
| 2026-06-02 | 1.169810 | -6.49 | -15.31 | -2.81 | -55.74% | -10.50% | 18.48% | 3.78% |
| 2026-06-01 | 1.170570 | -39.82 | -15.62 | -0.09 | -56.84% | -0.60% | 19.81% | 3.80% |
| 2026-05-29 | 1.175250 | -61.14 | -2.94 | 2.48 | -10.89% | 8.84% | 24.65% | 3.91% |
| 2026-05-28 | 1.182480 | -2.20 | 16.13 | 5.13 | 59.00% | 18.59% | 35.89% | 4.08% |
| 2026-05-27 | 1.182740 | 2.45 | 6.07 | 5.21 | 21.87% | 18.87% | 31.95% | 4.09% |
| 2026-05-26 | 1.182450 | -8.62 | 9.69 | 9.20 | 35.12% | 33.54% | 32.84% | 4.08% |
| 2026-05-25 | 1.183470 | 48.91 | 15.43 | 9.59 | 56.25% | 34.98% | 34.94% | 4.11% |
| 2026-05-22 | 1.177710 | 72.35 | 7.91 | 10.41 | 28.62% | 38.00% | 22.10% | 3.99% |
| 2026-05-21 | 1.169250 | -72.59 | -5.87 | 5.29 | -21.58% | 19.18% | 18.59% | 3.80% |
| 2026-05-20 | 1.177800 | 27.76 | 4.34 | 12.62 | 15.81% | 46.32% | 28.18% | 3.99% |
| 2026-05-19 | 1.174540 | 31.60 | 8.71 | 14.76 | 31.76% | 39.99% | 27.13% | 3.92% |
| 2026-05-18 | 1.170840 | -3.76 | 3.74 | 12.51 | 13.57% | 35.69% | 24.21% | 3.84% |
| 2026-05-15 | 1.171280 | -24.10 | 12.91 | 12.77 | 47.12% | 43.76% | 35.21% | 3.86% |
| 2026-05-14 | 1.174110 | -1.11 | 16.45 | 14.50 | 60.20% | 53.29% | 36.47% | 3.93% |
| 2026-05-13 | 1.174240 | 58.33 | 20.89 | 13.76 | 76.60% | 50.54% | 41.78% | 3.93% |
| 2026-05-12 | 1.167430 | -3.17 | 20.82 | 11.65 | 44.52% | 42.74% | 32.34% | 3.78% |
| 2026-05-11 | 1.167800 | 62.64 | 21.27 | 9.47 | 49.63% | 34.66% | 33.77% | 3.79% |
| 2026-05-09 | 1.160530 | -2.24 | 12.32 | 6.93 | 35.04% | 23.65% | 31.66% | 3.63% |
| 2026-05-08 | 1.160790 | 0.69 | 12.64 | 7.09 | 40.45% | 25.93% | 32.04% | 3.64% |
| 2026-05-07 | 1.160710 | 29.99 | 12.54 | 5.41 | 45.86% | 19.73% | 44.26% | 3.64% |
| 2026-05-06 | 1.157240 | 57.80 | 6.62 | 0.36 | 24.13% | 1.22% | 37.00% | 3.56% |
| 2026-04-30 | 1.150590 | -11.46 | -1.71 | 4.65 | -6.34% | 16.92% | 32.10% | 3.42% |
| 2026-04-29 | 1.151910 | 28.82 | -5.89 | 8.50 | -21.59% | 31.08% | 28.08% | 3.46% |
| 2026-04-28 | 1.148600 | -33.67 | -3.75 | 5.44 | -13.81% | 19.81% | 23.17% | 3.38% |
| 2026-04-27 | 1.152480 | 27.15 | 1.70 | 10.79 | 6.07% | 39.55% | 27.98% | 3.47% |
| 2026-04-24 | 1.149360 | -22.83 | 2.66 | 8.87 | 9.59% | 32.43% | 23.50% | 3.41% |
| 2026-04-23 | 1.151990 | -40.72 | 11.02 | 13.11 | 40.23% | 48.15% | 29.21% | 3.47% |
| 2026-04-22 | 1.156700 | 43.85 | 22.90 | 16.08 | 84.10% | 59.22% | 37.18% | 3.58% |
| 2026-04-21 | 1.151650 | 4.43 | 14.63 | 19.99 | 53.56% | 73.75% | 23.00% | 3.47% |
| 2026-04-20 | 1.151140 | 33.91 | 19.89 | 19.79 | 72.94% | 60.13% | 23.21% | 3.46% |
| 2026-04-17 | 1.147250 | 35.69 | 15.07 | 17.37 | 55.16% | 63.96% | 13.39% | 3.38% |
| 2026-04-16 | 1.143170 | 42.43 | 15.20 | 14.41 | 55.64% | 52.94% | 10.08% | 3.28% |
| 2026-04-15 | 1.138340 | -14.04 | 9.25 | 8.18 | 33.79% | 29.81% | 1.73% | 3.18% |
| 2026-04-14 | 1.139940 | 41.22 | 25.34 | 12.02 | 92.98% | 44.03% | 2.37% | 3.21% |
| 2026-04-13 | 1.135260 | 0.18 | 19.69 | 5.96 | 50.46% | 21.63% | -2.40% | 3.11% |
| 2026-04-10 | 1.135240 | 36.60 | 19.67 | 6.07 | 71.99% | 22.02% | -5.95% | 3.11% |
| 2026-04-09 | 1.131100 | 0.80 | 13.62 | 5.01 | 49.70% | 18.15% | -9.03% | 3.02% |
| 2026-04-08 | 1.131010 | 98.57 | 7.10 | 2.23 | 25.67% | 7.93% | -4.50% | 3.02% |
| 2026-04-07 | 1.119970 | 1.70 | -1.30 | -3.16 | -4.84% | -11.61% | -19.65% | 2.77% |
| 2026-04-03 | 1.119780 | -5.71 | -7.53 | -5.75 | -27.56% | -21.04% | -19.60% | 2.77% |
| 2026-04-02 | 1.120420 | -44.87 | -3.60 | -5.80 | -13.28% | -21.23% | -22.05% | 2.79% |
| 2026-04-01 | 1.125470 | 39.79 | -2.64 | -5.83 | -9.76% | -21.34% | -26.50% | 2.91% |
| 2026-03-31 | 1.121010 | -43.61 | -5.02 | -8.05 | -18.40% | -29.36% | -30.73% | 2.80% |
| 2026-03-30 | 1.125920 | 1.69 | 4.49 | -6.79 | 16.35% | -24.77% | -26.56% | 2.92% |
| 2026-03-27 | 1.125730 | 21.81 | -3.96 | -7.45 | -14.60% | -27.16% | -26.91% | 2.92% |
| 2026-03-26 | 1.123280 | -38.13 | -8.00 | -10.03 | -29.27% | -36.46% | -25.45% | 2.87% |
| 2026-03-25 | 1.127580 | 23.11 | -9.02 | -8.31 | -32.99% | -30.26% | -14.55% | 2.97% |
| 2026-03-24 | 1.124980 | 22.99 | -11.09 | -9.17 | -40.47% | -33.36% | -17.12% | 2.91% |
| 2026-03-23 | 1.122400 | -57.49 | -18.07 | -8.08 | -65.69% | -29.42% | -19.80% | 2.85% |
| 2026-03-20 | 1.128890 | -6.46 | -10.93 | -6.72 | -39.83% | -24.50% | -15.46% | 3.01% |
| 2026-03-19 | 1.129620 | -45.30 | -12.05 | -6.55 | -43.89% | -23.87% | -15.23% | 3.03% |
| 2026-03-18 | 1.134760 | 8.64 | -7.60 | -2.09 | -27.70% | -7.67% | -10.59% | 3.15% |
| 2026-03-17 | 1.133780 | -25.86 | -7.26 | -4.58 | -26.45% | -16.72% | -11.93% | 3.13% |
| 2026-03-16 | 1.136720 | -7.56 | 1.91 | -8.59 | 6.94% | -31.29% | -9.21% | 3.20% |
| 2026-03-13 | 1.137580 | -14.31 | -2.51 | -7.72 | -9.24% | -28.18% | -9.88% | 3.23% |
| 2026-03-12 | 1.139210 | -14.11 | -1.04 | -6.60 | -3.89% | -24.12% | -7.80% | 3.27% |
| 2026-03-11 | 1.140820 | 11.06 | 3.42 | -6.42 | 12.42% | -23.49% | -7.46% | 3.31% |
| 2026-03-10 | 1.139560 | 38.32 | -1.90 | -4.78 | -7.04% | -17.54% | -0.90% | 3.28% |
| 2026-03-09 | 1.135210 | -38.52 | -19.08 | -6.34 | -69.43% | -14.10% | -5.42% | 3.18% |
| 2026-03-06 | 1.139600 | -4.03 | -12.93 | -3.59 | -47.20% | -9.23% | -3.57% | 3.29% |
| 2026-03-05 | 1.140060 | 17.13 | -12.16 | -3.30 | -44.40% | -8.94% | 0.91% | 3.30% |
| 2026-03-04 | 1.138110 | -26.20 | -16.27 | -4.52 | -59.25% | -12.89% | 8.92% | 3.26% |
| 2026-03-03 | 1.141100 | -81.96 | -7.66 | -2.65 | -28.09% | -8.04% | 3.55% | 3.33% |
| 2026-03-02 | 1.150530 | -4.52 | 6.41 | 3.20 | 10.24% | 10.24% | 13.42% | 3.55% |
| 2026-02-28 | 1.151050 | 9.04 | 7.05 | 3.53 | 12.88% | 12.88% | 11.85% | 3.57% |
| 2026-02-27 | 1.150010 | 1.39 | 5.76 | -0.06 | 11.32% | -0.27% | 9.61% | 3.55% |
| 2026-02-26 | 1.149850 | -11.64 | 5.56 | -0.30 | 11.84% | -1.13% | 8.35% | 3.55% |
| 2026-02-25 | 1.151190 | 34.08 | 7.23 | 2.69 | 16.80% | 9.77% | 12.12% | 3.58% |
| 2026-02-24 | 1.147280 | 16.50 | 2.36 | 0.46 | 6.02% | 1.64% | 2.18% | 3.49% |
| 2026-02-14 | 1.145390 | -41.21 | 6.21 | 4.97 | 19.72% | 16.75% | 21.71% | 3.47% |
| 2026-02-13 | 1.150130 | -1.91 | 12.10 | 7.92 | 44.21% | 28.81% | 30.66% | 3.58% |
| 2026-02-12 | 1.150350 | 30.17 | 13.33 | 6.56 | 48.73% | 23.79% | 30.12% | 3.59% |
| 2026-02-11 | 1.146890 | 2.88 | 4.95 | 3.74 | 17.97% | 13.46% | 20.59% | 3.51% |
| 2026-02-10 | 1.146560 | -11.33 | 9.23 | 2.91 | 33.64% | 10.39% | 22.69% | 3.51% |
| 2026-02-09 | 1.147860 | 64.89 | 22.71 | 5.07 | 83.21% | 18.34% | 24.78% | 3.54% |
| 2026-02-06 | 1.140460 | 6.67 | 3.73 | -2.84 | 13.29% | -10.54% | 18.75% | 3.37% |
| 2026-02-05 | 1.139700 | -28.44 | -0.21 | 0.94 | -1.14% | 3.18% | 19.81% | 3.35% |
| 2026-02-04 | 1.142950 | 32.83 | 2.53 | 4.34 | 8.91% | 15.65% | 26.70% | 3.43% |
| 2026-02-03 | 1.139210 | 83.02 | -3.42 | 5.03 | -12.78% | 18.16% | 28.26% | 3.35% |
| 2026-02-02 | 1.129830 | -67.95 | -12.56 | -1.21 | -45.79% | -4.58% | 15.50% | 3.12% |
| 2026-01-30 | 1.137560 | -20.97 | -9.40 | 4.55 | -34.29% | 16.56% | 25.49% | 3.31% |
| 2026-01-29 | 1.139950 | -9.20 | 2.10 | 9.27 | 7.51% | 33.92% | 28.32% | 3.37% |
| 2026-01-28 | 1.141000 | -8.84 | 6.16 | 12.12 | 22.35% | 44.48% | 30.23% | 3.40% |
| 2026-01-27 | 1.142010 | 19.04 | 13.48 | 12.31 | 49.22% | 45.17% | 25.86% | 3.43% |
| 2026-01-26 | 1.139840 | -45.85 | 10.14 | 7.63 | 36.95% | 27.83% | 24.41% | 3.38% |
| 2026-01-23 | 1.145090 | 59.56 | 18.51 | 13.19 | 67.86% | 48.45% | 31.62% | 3.51% |
| 2026-01-22 | 1.138310 | 19.19 | 16.44 | 10.35 | 60.24% | 37.95% | 27.47% | 3.35% |
| 2026-01-21 | 1.136130 | 42.43 | 18.09 | 8.24 | 66.33% | 30.13% | 25.93% | 3.30% |
| 2026-01-20 | 1.131330 | -4.33 | 11.14 | 6.30 | 40.74% | 22.99% | 22.15% | 3.19% |
| 2026-01-19 | 1.131820 | 12.74 | 5.12 | 8.54 | 18.59% | 31.26% | 23.38% | 3.20% |
| 2026-01-16 | 1.130380 | 45.05 | 7.88 | 10.32 | 28.66% | 33.09% | 22.99% | 3.17% |
| 2026-01-15 | 1.125310 | 30.75 | 4.27 | 7.10 | 15.48% | 24.22% | 21.94% | 3.05% |
| 2026-01-14 | 1.121860 | -6.24 | -1.62 | 4.91 | -5.99% | 17.88% | 15.46% | 2.97% |
| 2026-01-13 | 1.122560 | -46.46 | 1.45 | 5.48 | 5.21% | 19.99% | 11.24% | 2.99% |
| 2026-01-12 | 1.127800 | 32.02 | 11.96 | 9.23 | 43.78% | 33.86% | 17.15% | 3.12% |
| 2026-01-09 | 1.124200 | 19.79 | 12.76 | 4.80 | 36.33% | 17.53% | 16.58% | 3.03% |
| 2026-01-08 | 1.121980 | -10.42 | 9.94 | 3.58 | 31.78% | 13.05% | 14.05% | 2.98% |
| 2026-01-07 | 1.123150 | 15.25 | 11.43 | 4.52 | 41.79% | 16.52% | 14.65% | 3.01% |
| 2026-01-06 | 1.121440 | 27.09 | 9.50 | 5.30 | 34.73% | 19.35% | 12.75% | 2.97% |
| 2026-01-05 | 1.118410 | 45.45 | 6.51 | 3.85 | 23.75% | 14.04% | 9.95% | 2.90% |
| 2026-01-04 | 1.113350 | -7.81 | -4.27 | 2.30 | -12.13% | 7.34% | 4.73% | 2.78% |
| 2025-12-31 | 1.114220 | 1.80 | -2.38 | 3.09 | -8.69% | 11.28% | 4.10% | 2.81% |
| 2025-12-30 | 1.114020 | 6.11 | 1.09 | 5.58 | 3.93% | 20.38% | 6.81% | 2.80% |
| 2025-12-29 | 1.113340 | -30.00 | 1.19 | 3.59 | 4.31% | 13.09% | 6.30% | 2.79% |
| 2025-12-26 | 1.116690 | 2.69 | 8.88 | 3.27 | 32.47% | 11.91% | 12.56% | 2.88% |
| 2025-12-25 | 1.116390 | 2.78 | 10.87 | 5.41 | 39.77% | 19.74% | 12.13% | 2.87% |
| 2025-12-24 | 1.116080 | 26.05 | 8.56 | 4.51 | 31.30% | 16.43% | 14.25% | 2.87% |
| 2025-12-23 | 1.113180 | 6.83 | 10.06 | 2.60 | 36.79% | 9.43% | 11.83% | 2.80% |
| 2025-12-22 | 1.112420 | 23.79 | 5.99 | 1.71 | 21.84% | 6.18% | 11.40% | 2.78% |
| 2025-12-19 | 1.109780 | 16.61 | -2.33 | 0.49 | -8.58% | 1.74% | -0.10% | 2.72% |
| 2025-12-18 | 1.107940 | -13.34 | -0.05 | -0.09 | -0.28% | -0.38% | -3.33% | 2.68% |
| 2025-12-17 | 1.109420 | 36.55 | 0.45 | 1.32 | 1.55% | 4.76% | -3.26% | 2.72% |
| 2025-12-16 | 1.105380 | -21.66 | -4.87 | -2.71 | -17.82% | -9.92% | -9.85% | 2.62% |
| 2025-12-15 | 1.107780 | -34.45 | -2.57 | -1.73 | -9.44% | -6.34% | -7.63% | 2.68% |
| 2025-12-12 | 1.111610 | 32.58 | 3.32 | 2.71 | 12.08% | 9.89% | -3.50% | 2.78% |
| 2025-12-11 | 1.108000 | -9.83 | -0.13 | 1.78 | -0.47% | 6.46% | -8.92% | 2.69% |
| 2025-12-10 | 1.109090 | -0.72 | 2.18 | 2.46 | 7.96% | 8.99% | -8.70% | 2.72% |
| 2025-12-09 | 1.109170 | -5.59 | -0.55 | 2.46 | -2.02% | 8.96% | -9.69% | 2.72% |
| 2025-12-08 | 1.109790 | 6.76 | -0.88 | 4.29 | -3.24% | 15.67% | -9.35% | 2.74% |
| 2025-12-05 | 1.109040 | 8.48 | 2.11 | 4.72 | 7.67% | 17.25% | -9.35% | 2.73% |
| 2025-12-04 | 1.108100 | 6.32 | 3.68 | 0.51 | 13.40% | 1.79% | -8.20% | 2.71% |
| 2025-12-03 | 1.107400 | -19.83 | 2.75 | -1.57 | 10.00% | -5.80% | -14.81% | 2.69% |
| 2025-12-02 | 1.109600 | -7.92 | 5.47 | -0.87 | 19.95% | -3.24% | -11.81% | 2.75% |
| 2025-12-01 | 1.110480 | 27.72 | 9.46 | -1.22 | 34.60% | -4.50% | -11.27% | 2.77% |
| 2025-11-28 | 1.107410 | 19.45 | 7.33 | -4.87 | 26.79% | -17.77% | -17.65% | 2.70% |
| 2025-11-27 | 1.105260 | -0.18 | -2.66 | -8.82 | -9.79% | -32.06% | -15.74% | 2.65% |
| 2025-11-26 | 1.105280 | -0.81 | -5.89 | -6.11 | -21.56% | -22.31% | -16.28% | 2.65% |
| 2025-11-25 | 1.105370 | 20.03 | -7.21 | -6.93 | -26.33% | -25.25% | -13.51% | 2.65% |
| 2025-11-24 | 1.103160 | 12.80 | -11.89 | -8.93 | -43.31% | -32.49% | -16.27% | 2.60% |
| 2025-11-21 | 1.101750 | -50.48 | -17.06 | -10.86 | -62.01% | -39.43% | -10.98% | 2.57% |
| 2025-11-20 | 1.107340 | -22.80 | -14.97 | -8.05 | -54.43% | -29.26% | -7.38% | 2.71% |
| 2025-11-19 | 1.109870 | -9.99 | -6.33 | -4.96 | -23.15% | -18.10% | -0.01% | 2.78% |
| 2025-11-18 | 1.110980 | -12.77 | -6.65 | -2.96 | -24.29% | -10.84% | 4.63% | 2.81% |
| 2025-11-17 | 1.112400 | -23.41 | -5.97 | -5.51 | -21.85% | -20.12% | 6.29% | 2.85% |
| 2025-11-14 | 1.115010 | -35.83 | -4.66 | -3.94 | -17.06% | -14.42% | -0.25% | 2.92% |
| 2025-11-13 | 1.119020 | 37.67 | -1.12 | -2.72 | -4.14% | -9.98% | 9.32% | 3.02% |
| 2025-11-12 | 1.114820 | -12.18 | -3.59 | -5.66 | -13.11% | -20.63% | -2.48% | 2.92% |
| 2025-11-11 | 1.116180 | -8.06 | 0.72 | -2.26 | 2.62% | -8.31% | -3.45% | 2.96% |
| 2025-11-10 | 1.117080 | -14.21 | -5.04 | -2.02 | -18.47% | -7.42% | -2.59% | 2.98% |
| 2025-11-07 | 1.118670 | -11.07 | -3.22 | 0.05 | -11.81% | 0.12% | -4.83% | 3.03% |
| 2025-11-06 | 1.119910 | 20.40 | -4.32 | 4.73 | -15.83% | 17.20% | -3.87% | 3.06% |
| 2025-11-05 | 1.117630 | 18.02 | -7.73 | 3.78 | -28.21% | 13.72% | -6.03% | 3.00% |
| 2025-11-04 | 1.115620 | -48.44 | -5.25 | 1.00 | -19.23% | 3.56% | -8.07% | 2.96% |
| 2025-11-03 | 1.121050 | -1.43 | 1.01 | 7.18 | 3.63% | 26.24% | -3.12% | 3.10% |
| 2025-10-31 | 1.121210 | -18.78 | 3.32 | 9.47 | 12.07% | 34.68% | -3.26% | 3.11% |
| 2025-10-30 | 1.123320 | -3.47 | 13.77 | 5.89 | 50.38% | 21.41% | -1.08% | 3.16% |
| 2025-10-29 | 1.123710 | 35.37 | 15.28 | 5.45 | 55.95% | 19.80% | 1.13% | 3.18% |
| 2025-10-28 | 1.119750 | -4.64 | 7.25 | 5.96 | 26.44% | 21.69% | 3.95% | 3.08% |
| 2025-10-27 | 1.120270 | 14.75 | 13.35 | 2.08 | 48.81% | 7.40% | -0.02% | 3.09% |
| 2025-10-24 | 1.118620 | 54.38 | 15.62 | -6.54 | 57.16% | -24.06% | 2.06% | 3.06% |
| 2025-10-23 | 1.112570 | 7.11 | -2.00 | -10.62 | -7.49% | -38.74% | 4.54% | 2.90% |
| 2025-10-22 | 1.111780 | -20.82 | -4.38 | -7.93 | -16.18% | -18.50% | 4.34% | 2.88% |
| 2025-10-21 | 1.114100 | 38.02 | 4.68 | -6.44 | 16.86% | -15.80% | 9.32% | 2.95% |
| 2025-10-20 | 1.109880 | 30.64 | -9.18 | -9.16 | -33.70% | -23.44% | 5.12% | 2.84% |
| 2025-10-17 | 1.106490 | -68.93 | -28.69 | -11.35 | -104.14% | -34.05% | -1.10% | 2.76% |
| 2025-10-16 | 1.114170 | -9.59 | -19.24 | -6.42 | -70.09% | -20.59% | 16.13% | 2.96% |
| 2025-10-15 | 1.115240 | 42.59 | -11.48 | -5.74 | -19.65% | -19.65% | 19.01% | 2.99% |
| 2025-10-14 | 1.110510 | -58.99 | -17.56 | -8.78 | -32.02% | -32.02% | 14.58% | 2.87% |
| 2025-10-13 | 1.117100 | -21.08 | -9.13 | -3.52 | -18.03% | -12.94% | 22.13% | 3.04% |
| 2025-10-11 | 1.119460 | -84.85 | -6.12 | -0.48 | -14.34% | -1.80% | 26.34% | 3.11% |
| 2025-10-10 | 1.129040 | -2.74 | 6.00 | 5.58 | 15.32% | 20.36% | 43.84% | 3.36% |
| 2025-10-09 | 1.129350 | 44.74 | 6.39 | 5.68 | 18.14% | 20.71% | 40.91% | 3.37% |
| 2025-09-30 | 1.124320 | 14.70 | 20.42 | 15.96 | 74.75% | 58.64% | 29.68% | 3.26% |
| 2025-09-29 | 1.122670 | 58.60 | 19.09 | 15.89 | 69.85% | 58.38% | 28.86% | 3.22% |
| 2025-09-28 | 1.116130 | -37.13 | 14.29 | 12.74 | 40.59% | 40.86% | 22.56% | 3.05% |
| 2025-09-26 | 1.120290 | -1.43 | 19.59 | 15.39 | 71.82% | 56.59% | 37.23% | 3.16% |
| 2025-09-25 | 1.120450 | 33.31 | 22.80 | 15.98 | 83.69% | 58.79% | 33.35% | 3.17% |
| 2025-09-24 | 1.116730 | 74.88 | 11.93 | 17.52 | 43.50% | 64.50% | 32.60% | 3.07% |
| 2025-09-23 | 1.108430 | 5.42 | 11.50 | 10.31 | 41.92% | 37.75% | 27.10% | 2.86% |
| 2025-09-22 | 1.107830 | 24.98 | 12.69 | 5.63 | 46.30% | 20.42% | 27.32% | 2.84% |
| 2025-09-19 | 1.105070 | 21.04 | 11.19 | 5.75 | 40.80% | 20.88% | 31.91% | 2.78% |
| 2025-09-18 | 1.102750 | -42.80 | 9.16 | 11.68 | 33.36% | 42.65% | 36.22% | 2.72% |
| 2025-09-17 | 1.107490 | 71.84 | 23.10 | 11.67 | 84.79% | 42.59% | 40.50% | 2.84% |
| 2025-09-16 | 1.099590 | 13.75 | 9.13 | 7.09 | 33.31% | 25.74% | 32.29% | 2.64% |
| 2025-09-15 | 1.098080 | 14.50 | -1.43 | 0.62 | -5.41% | 1.92% | 31.67% | 2.60% |
| 2025-09-12 | 1.096490 | 6.84 | 0.32 | 0.54 | 0.95% | 1.62% | 32.36% | 2.56% |
| 2025-09-11 | 1.095740 | 54.78 | 14.21 | 3.59 | 51.61% | 12.74% | 36.06% | 2.54% |
| 2025-09-10 | 1.089770 | -25.99 | 0.23 | 1.90 | 0.38% | 6.57% | 28.99% | 2.39% |
| 2025-09-09 | 1.092610 | -60.13 | 5.06 | 1.44 | 18.05% | 4.90% | 33.44% | 2.46% |
| 2025-09-08 | 1.099220 | 26.73 | 2.67 | 7.69 | 9.27% | 27.88% | 41.85% | 2.64% |
| 2025-09-05 | 1.096290 | 104.06 | 0.76 | 9.00 | 2.28% | 32.70% | 37.82% | 2.57% |
| 2025-09-04 | 1.085000 | -43.04 | -7.03 | 5.44 | -25.87% | 19.68% | 26.42% | 2.27% |
| 2025-09-03 | 1.089690 | 7.81 | 3.56 | 8.54 | 12.76% | 31.14% | 35.02% | 2.40% |
| 2025-09-02 | 1.088840 | -76.83 | -2.18 | 11.96 | -8.22% | 43.75% | 33.80% | 2.38% |
| 2025-09-01 | 1.097270 | 13.32 | 12.70 | 16.82 | 46.41% | 61.93% | 44.28% | 2.60% |
| 2025-08-29 | 1.095810 | 49.52 | 17.23 | 17.53 | 63.09% | 64.59% | 38.41% | 2.57% |
| 2025-08-28 | 1.090410 | 31.09 | 17.91 | 17.83 | 65.56% | 65.69% | 29.97% | 2.43% |
| 2025-08-27 | 1.087030 | -32.37 | 13.52 | 12.62 | 49.39% | 46.26% | 27.38% | 2.34% |
| 2025-08-26 | 1.090560 | 27.31 | 26.09 | 17.53 | 95.87% | 64.58% | 29.91% | 2.43% |
| 2025-08-25 | 1.087590 | 45.07 | 20.94 | 15.44 | 76.77% | 56.78% | 27.59% | 2.36% |
| 2025-08-22 | 1.082710 | 54.23 | 17.82 | 14.19 | 65.29% | 52.12% | 23.74% | 2.23% |
| 2025-08-21 | 1.076870 | 0.37 | 17.75 | 9.14 | 65.01% | 33.45% | 15.57% | 2.07% |
| 2025-08-20 | 1.076830 | 55.66 | 11.72 | 9.11 | 42.72% | 33.32% | 19.36% | 2.07% |
| 2025-08-19 | 1.070870 | -8.77 | 8.97 | 6.01 | 32.68% | 21.92% | 12.51% | 1.91% |
| 2025-08-18 | 1.071810 | 23.29 | 9.94 | 8.48 | 36.25% | 31.04% | 13.96% | 1.94% |
| 2025-08-15 | 1.069320 | 53.69 | 10.55 | 7.97 | 38.46% | 29.14% | 15.01% | 1.88% |
| 2025-08-14 | 1.063610 | -41.85 | 0.54 | 3.67 | 1.86% | 13.38% | 6.79% | 1.72% |
| 2025-08-13 | 1.068080 | 36.46 | 6.51 | 3.91 | 23.74% | 14.26% | 14.79% | 1.85% |
| 2025-08-12 | 1.064200 | -1.97 | 3.05 | 0.01 | 11.10% | 0.00% | 7.44% | 1.74% |
| 2025-08-11 | 1.064410 | 27.51 | 7.02 | 0.89 | 25.65% | 3.19% | 7.92% | 1.75% |
| 2025-08-08 | 1.061490 | -16.37 | 5.39 | -0.80 | 19.67% | -2.94% | 6.56% | 1.67% |
| 2025-08-07 | 1.063230 | -0.09 | 6.81 | 0.11 | 24.88% | 0.34% | 8.49% | 1.72% |
| 2025-08-06 | 1.063240 | 12.24 | 1.32 | 0.85 | 4.76% | 3.07% | 10.28% | 1.73% |
| 2025-08-05 | 1.061940 | 25.87 | -3.02 | -0.88 | -11.07% | -3.24% | 6.46% | 1.69% |
| 2025-08-04 | 1.059200 | 16.08 | -5.25 | -0.50 | -19.18% | -1.87% | 3.61% | 1.62% |
| 2025-08-01 | 1.057500 | -6.43 | -6.98 | -1.17 | -25.47% | -4.31% | 6.50% | 1.57% |
| 2025-07-31 | 1.058180 | -38.50 | -6.60 | -0.02 | -24.08% | -0.10% | 5.17% | 1.59% |
| 2025-07-30 | 1.062270 | -18.14 | 0.38 | 4.04 | 1.37% | 14.76% | 11.45% | 1.71% |
| 2025-07-29 | 1.064200 | 10.25 | 1.27 | 4.38 | 4.61% | 16.00% | 15.97% | 1.76% |
| 2025-07-28 | 1.063110 | 3.95 | 4.25 | 5.31 | 15.50% | 19.42% | 15.26% | 1.73% |
| 2025-07-25 | 1.062690 | -3.76 | 4.64 | 3.64 | 16.93% | 13.29% | 14.54% | 1.73% |
| 2025-07-24 | 1.063090 | 10.36 | 6.57 | 4.57 | 24.00% | 16.71% | 17.81% | 1.74% |
| 2025-07-23 | 1.061990 | -11.94 | 7.70 | 4.19 | 28.14% | 15.29% | 22.54% | 1.71% |
| 2025-07-22 | 1.063260 | 31.13 | 7.49 | 5.00 | 27.36% | 18.27% | 24.40% | 1.75% |
| 2025-07-21 | 1.059960 | 6.70 | 6.37 | 3.81 | 23.27% | 13.92% | 21.46% | 1.66% |
| 2025-07-18 | 1.059250 | 9.73 | 2.64 | 2.23 | 9.62% | 8.12% | 20.13% | 1.64% |
| 2025-07-17 | 1.058220 | 18.27 | 2.58 | 1.87 | 9.38% | 6.79% | 18.92% | 1.61% |
| 2025-07-16 | 1.056290 | -13.43 | 0.67 | 3.00 | 2.42% | 10.93% | 16.85% | 1.56% |
| 2025-07-15 | 1.057710 | 23.31 | 2.51 | 2.72 | 9.14% | 9.92% | 17.83% | 1.60% |
| 2025-07-14 | 1.055250 | -19.39 | 1.25 | 1.96 | 4.55% | 7.13% | 15.62% | 1.53% |
| 2025-07-11 | 1.057300 | 9.28 | 1.82 | 5.29 | 6.62% | 19.35% | 15.50% | 1.59% |
| 2025-07-10 | 1.056320 | 4.93 | 1.15 | 5.07 | 4.20% | 18.54% | 17.06% | 1.57% |
| 2025-07-09 | 1.055800 | -0.57 | 5.33 | 3.85 | 19.43% | 14.05% | 11.90% | 1.55% |
| 2025-07-08 | 1.055860 | 14.51 | 2.94 | 5.52 | 10.69% | 20.18% | 12.34% | 1.56% |
| 2025-07-07 | 1.054330 | -15.44 | 2.67 | 7.96 | 9.71% | 29.16% | 11.01% | 1.52% |
| 2025-07-04 | 1.055960 | 4.64 | 8.77 | 10.22 | 32.05% | 37.49% | 16.03% | 1.57% |
| 2025-07-03 | 1.055470 | 34.13 | 8.99 | 10.37 | 32.86% | 38.07% | 18.10% | 1.55% |
| 2025-07-02 | 1.051880 | -17.27 | 2.37 | 6.75 | 8.64% | 24.70% | 14.93% | 1.45% |
| 2025-07-01 | 1.053700 | 12.64 | 8.10 | 7.98 | 29.61% | 29.22% | 17.40% | 1.51% |
| 2025-06-30 | 1.052370 | 27.25 | 13.26 | 7.19 | 48.51% | 26.30% | 16.45% | 1.47% |
| 2025-06-27 | 1.049510 | 6.20 | 11.67 | 5.53 | 42.68% | 20.23% | 14.11% | 1.39% |
| 2025-06-26 | 1.048860 | -12.19 | 11.76 | 3.05 | 43.01% | 11.08% | 12.63% | 1.38% |
| 2025-06-25 | 1.050140 | 22.81 | 11.13 | 4.20 | 40.68% | 15.33% | 11.26% | 1.41% |
| 2025-06-24 | 1.047750 | 48.72 | 7.86 | 4.14 | 28.67% | 15.12% | 7.91% | 1.35% |
| 2025-06-23 | 1.042670 | 16.14 | 1.11 | -1.97 | 4.05% | -7.23% | 2.42% | 1.20% |
| 2025-06-20 | 1.040990 | 6.83 | -0.60 | -2.43 | -2.20% | -8.91% | -4.01% | 1.16% |
| 2025-06-19 | 1.040280 | -16.60 | -5.67 | -3.44 | -20.67% | -12.57% | -3.17% | 1.14% |
| 2025-06-18 | 1.042010 | -0.10 | -2.72 | -0.14 | -9.94% | -0.55% | 1.34% | 1.19% |
| 2025-06-17 | 1.042020 | 1.54 | 0.43 | 1.40 | 1.55% | 5.06% | 1.67% | 1.19% |
| 2025-06-16 | 1.041860 | 4.13 | -5.06 | 2.76 | -18.50% | 8.25% | 1.54% | 1.19% |
| 2025-06-13 | 1.041430 | -28.63 | -4.27 | 2.46 | -15.62% | 8.94% | -4.64% | 1.18% |
| 2025-06-12 | 1.044420 | 4.02 | -1.22 | 3.45 | -4.49% | 12.57% | -0.56% | 1.26% |
| 2025-06-11 | 1.044000 | 21.98 | 2.44 | 4.49 | 8.86% | 16.38% | 0.37% | 1.25% |
| 2025-06-10 | 1.041710 | -36.92 | 2.37 | 2.51 | 8.57% | 9.12% | -1.19% | 1.19% |
| 2025-06-09 | 1.045570 | 9.67 | 10.57 | 3.48 | 27.08% | 12.68% | 3.13% | 1.30% |
| 2025-06-06 | 1.044560 | -7.27 | 9.19 | 2.77 | 33.61% | 10.10% | 2.78% | 1.27% |
| 2025-06-05 | 1.045320 | 29.65 | 8.11 | 2.03 | 29.65% | 7.38% | 2.48% | 1.30% |
| 2025-06-04 | 1.042230 | 21.44 | 6.54 | -1.50 | 23.87% | -5.49% | 3.27% | 1.21% |
| 2025-06-03 | 1.040000 | 20.52 | 2.65 | -2.05 | 9.64% | -7.50% | 1.06% | 1.15% |
| 2025-05-30 | 1.037870 | -14.82 | -3.65 | -1.80 | -13.33% | -6.59% | -1.29% | 1.09% |
| 2025-05-29 | 1.039410 | 18.60 | -4.05 | -1.95 | -14.81% | -7.13% | 2.50% | 1.13% |
| 2025-05-28 | 1.037480 | -5.78 | -9.53 | -5.43 | -34.70% | -19.80% | 3.29% | 1.08% |
| 2025-05-27 | 1.038080 | -23.35 | -6.74 | -4.67 | -24.60% | -17.02% | 3.41% | 1.10% |
| 2025-05-26 | 1.040510 | -0.19 | -0.47 | -2.16 | -1.75% | -7.92% | 6.04% | 1.17% |
| 2025-05-23 | 1.040530 | -17.65 | 0.05 | -1.55 | 0.15% | -5.68% | 4.59% | 1.17% |
| 2025-05-22 | 1.042370 | -19.72 | 0.16 | -1.93 | 0.55% | -7.08% | 9.17% | 1.23% |
| 2025-05-21 | 1.044430 | 13.71 | -1.34 | 1.55 | -4.94% | 5.63% | 10.85% | 1.29% |
| 2025-05-20 | 1.043000 | 20.56 | -2.59 | -0.12 | -9.48% | -0.47% | 12.25% | 1.25% |
| 2025-05-19 | 1.040860 | 3.46 | -3.86 | 1.31 | -14.09% | 3.49% | 10.20% | 1.18% |
| 2025-05-16 | 1.040500 | -16.89 | -3.14 | 1.07 | -11.50% | 3.36% | 11.26% | 1.18% |
| 2025-05-15 | 1.042260 | -30.23 | -4.03 | 2.27 | -14.72% | 7.71% | 7.82% | 1.23% |
| 2025-05-14 | 1.045420 | 4.98 | 4.45 | 4.43 | 16.21% | 16.19% | 9.75% | 1.32% |
| 2025-05-13 | 1.044900 | 11.69 | 2.35 | 5.24 | 8.55% | 19.15% | 9.75% | 1.31% |
| 2025-05-12 | 1.043680 | 8.44 | 6.48 | 6.20 | 13.79% | 22.68% | 8.68% | 1.27% |
| 2025-05-09 | 1.042800 | -23.06 | 5.28 | 5.24 | 14.95% | 19.14% | 19.98% | 1.25% |
| 2025-05-08 | 1.045210 | 29.07 | 8.57 | 6.75 | 27.40% | 24.70% | 27.03% | 1.32% |
| 2025-05-07 | 1.042180 | -9.68 | 4.42 | 3.83 | 16.11% | 13.98% | 26.38% | 1.23% |
| 2025-05-06 | 1.043190 | 40.62 | 8.13 | 5.94 | 29.71% | 21.72% | -1.30% | 1.27% |
| 2025-04-30 | 1.038970 | 16.29 | 3.24 | 5.54 | 11.82% | 20.26% | -9.22% | 1.15% |
| 2025-04-29 | 1.037280 | 25.13 | 3.75 | 1.17 | 13.66% | 4.23% | -11.06% | 1.10% |
| 2025-04-28 | 1.034680 | -4.83 | -0.71 | -1.66 | -2.62% | -6.11% | -14.34% | 1.02% |
| 2025-04-27 | 1.035180 | -0.19 | 4.52 | -0.58 | 12.81% | -1.89% | -14.24% | 1.04% |
| 2025-04-25 | 1.035200 | -1.93 | 4.54 | -0.57 | 16.57% | -2.11% | -12.64% | 1.04% |
| 2025-04-24 | 1.035400 | -11.77 | 6.14 | 3.28 | 22.41% | 11.91% | -12.48% | 1.05% |
| 2025-04-23 | 1.036620 | 19.81 | 7.83 | 7.42 | 28.63% | 27.11% | -13.10% | 1.08% |
| 2025-04-22 | 1.034570 | -6.09 | -1.40 | 8.42 | -5.19% | 30.80% | -12.70% | 1.02% |
| 2025-04-21 | 1.035200 | 31.79 | -2.61 | 10.56 | -9.60% | 38.70% | -12.40% | 1.04% |
| 2025-04-18 | 1.031920 | 9.21 | -5.68 | -8.37 | -20.74% | -29.12% | -23.13% | 0.95% |
| 2025-04-17 | 1.030970 | 0.10 | 0.42 | -9.03 | 1.42% | -33.57% | -23.73% | 0.92% |
| 2025-04-16 | 1.030960 | -44.80 | 7.01 | -11.31 | 25.46% | -41.78% | -22.07% | 0.92% |
| 2025-04-15 | 1.035600 | -14.56 | 18.25 | -8.64 | 66.86% | -32.17% | -16.03% | 1.06% |
| 2025-04-14 | 1.037110 | 10.33 | 23.73 | -6.49 | 87.16% | -24.38% | -14.85% | 1.11% |
| 2025-04-11 | 1.036040 | 51.91 | -11.07 | -7.59 | -36.61% | -28.38% | -12.62% | 1.08% |
| 2025-04-10 | 1.030690 | 46.20 | -18.48 | -12.69 | -68.55% | -46.70% | -19.59% | 0.92% |
| 2025-04-09 | 1.025950 | 33.84 | -29.62 | -13.66 | -108.49% | -50.15% | -29.50% | 0.78% |
| 2025-04-08 | 1.022490 | 23.82 | -35.53 | -16.12 | -129.54% | -58.92% | -31.60% | 0.67% |
| 2025-04-07 | 1.020060 | -233.24 | -36.70 | -19.03 | -133.68% | -69.27% | -35.34% | 0.60% |
| 2025-04-03 | 1.044420 | -31.78 | -6.91 | -4.83 | -25.19% | -17.65% | -8.57% | 1.34% |
| 2025-04-02 | 1.047750 | -7.53 | 2.31 | -2.82 | 8.37% | -10.34% | -5.05% | 1.44% |
| 2025-04-01 | 1.048540 | 15.67 | 3.30 | -1.98 | 12.01% | -7.29% | 1.24% | 1.46% |
| 2025-03-31 | 1.046900 | -5.16 | -1.35 | -2.10 | -4.98% | -7.72% | -0.56% | 1.41% |
| 2025-03-28 | 1.047440 | -19.53 | 1.68 | -1.97 | 6.08% | -7.25% | -7.33% | 1.43% |
| 2025-03-27 | 1.049490 | 32.69 | -2.76 | 2.83 | -10.17% | 10.25% | -1.30% | 1.50% |
| 2025-03-26 | 1.046070 | -0.57 | -7.94 | -0.55 | -29.00% | -2.07% | -7.21% | 1.40% |
| 2025-03-25 | 1.046130 | -16.89 | -7.26 | -0.95 | -26.53% | -3.56% | -14.57% | 1.40% |
| 2025-03-24 | 1.047900 | 16.06 | -2.85 | -2.38 | -10.48% | -8.78% | -13.08% | 1.45% |
| 2025-03-21 | 1.046220 | -50.59 | -5.62 | -3.65 | -20.55% | -13.39% | -5.20% | 1.41% |
| 2025-03-20 | 1.051540 | -3.61 | 8.41 | -2.55 | 30.73% | -9.36% | 9.06% | 1.57% |
| 2025-03-19 | 1.051920 | 4.18 | 6.85 | 0.43 | 25.00% | 1.49% | 5.89% | 1.58% |
| 2025-03-18 | 1.051480 | 14.00 | 5.36 | -0.21 | 19.51% | -0.87% | 7.99% | 1.57% |
| 2025-03-17 | 1.050010 | -3.33 | -1.92 | -1.41 | -7.09% | -5.23% | 6.59% | 1.53% |
| 2025-03-14 | 1.050360 | 47.64 | -1.68 | 2.05 | -6.25% | 7.37% | 10.55% | 1.54% |
| 2025-03-13 | 1.045380 | -14.52 | -13.51 | -5.46 | -49.16% | -19.97% | 12.56% | 1.39% |
| 2025-03-12 | 1.046900 | -6.30 | -5.99 | -4.65 | -21.92% | -17.05% | 10.48% | 1.44% |
| 2025-03-11 | 1.047560 | -36.90 | -5.78 | -2.04 | -21.17% | -7.57% | 12.23% | 1.46% |
| 2025-03-10 | 1.051440 | -1.71 | -0.90 | -0.56 | -3.37% | -2.16% | 17.19% | 1.58% |
| 2025-03-07 | 1.051620 | -35.15 | 5.78 | -5.40 | 21.01% | -19.81% | 34.99% | 1.59% |
| 2025-03-06 | 1.055330 | 38.14 | 2.60 | 1.73 | 9.31% | 6.09% | 29.08% | 1.70% |
| 2025-03-05 | 1.051320 | -4.85 | -3.31 | 0.47 | -12.22% | 1.51% | 26.00% | 1.58% |
| 2025-03-04 | 1.051830 | -2.76 | 1.70 | 5.57 | 6.05% | 20.13% | 27.23% | 1.60% |
| 2025-03-03 | 1.052120 | 45.06 | -0.21 | 3.66 | -0.94% | 13.12% | 28.30% | 1.61% |
| 2025-02-28 | 1.047400 | -57.43 | -16.57 | 2.28 | -60.38% | 8.06% | 25.70% | 1.47% |
| 2025-02-27 | 1.053450 | -3.23 | 0.86 | 8.42 | 2.87% | 30.67% | 33.48% | 1.66% |
| 2025-02-26 | 1.053790 | 30.27 | 4.26 | 8.56 | 15.28% | 31.20% | 35.00% | 1.67% |
| 2025-02-25 | 1.050610 | -16.15 | 9.43 | 10.97 | 34.17% | 40.09% | 27.59% | 1.57% |
| 2025-02-24 | 1.052310 | -69.46 | 7.54 | 9.88 | 27.20% | 36.04% | 28.72% | 1.62% |
| 2025-02-21 | 1.059670 | 64.59 | 21.13 | 15.65 | 77.40% | 57.53% | 38.48% | 1.86% |
| 2025-02-20 | 1.052870 | 20.56 | 15.97 | 14.07 | 58.44% | 51.67% | 29.11% | 1.65% |
| 2025-02-19 | 1.050710 | 66.49 | 12.86 | 19.72 | 46.97% | 72.66% | 30.49% | 1.58% |
| 2025-02-18 | 1.043770 | -29.42 | 12.51 | 13.51 | 45.71% | 31.50% | 23.22% | 1.37% |
| 2025-02-17 | 1.046850 | 25.67 | 12.23 | 15.61 | 44.66% | 38.23% | 27.51% | 1.46% |
| 2025-02-14 | 1.044170 | 28.52 | 10.18 | 13.77 | 37.12% | 39.30% | 29.18% | 1.38% |
| 2025-02-13 | 1.041200 | -1.25 | 12.16 | 11.74 | 44.39% | 35.38% | 21.89% | 1.29% |
| 2025-02-12 | 1.041330 | 64.08 | 26.58 | 11.83 | 97.48% | 37.88% | 33.45% | 1.30% |
| 2025-02-11 | 1.034700 | -31.41 | 14.50 | 7.25 | 24.66% | 24.66% | 24.18% | 1.09% |
| 2025-02-10 | 1.037960 | 11.28 | 18.98 | 9.49 | 34.72% | 34.72% | 28.75% | 1.19% |
| 2025-02-08 | 1.036790 | 0.00 | 17.37 | 6.65 | 37.03% | 22.60% | 23.39% | 1.16% |
| 2025-02-07 | 1.036790 | 42.43 | 17.37 | 6.65 | 40.40% | 24.21% | 21.96% | 1.16% |
| 2025-02-06 | 1.032410 | 99.68 | 11.31 | 5.43 | 28.83% | 19.74% | 14.56% | 1.02% |
| 2025-02-05 | 1.022220 | -20.50 | -2.93 | -3.45 | -8.31% | -12.59% | 5.46% | 0.70% |
| 2025-01-27 | 1.024320 | -29.11 | -0.95 | 7.66 | -3.56% | 27.91% | -9.76% | 0.77% |
| 2025-01-26 | 1.027310 | 0.58 | 6.10 | 9.91 | 17.29% | 31.72% | -6.56% | 0.87% |
| 2025-01-24 | 1.027250 | 25.37 | 6.01 | 9.87 | 21.92% | 36.10% | -3.94% | 0.87% |
| 2025-01-23 | 1.024650 | -24.63 | 6.25 | 5.24 | 22.80% | 19.02% | -9.57% | 0.79% |
| 2025-01-22 | 1.027180 | -10.60 | 10.44 | 6.17 | 38.20% | 22.45% | -3.87% | 0.87% |
| 2025-01-21 | 1.028270 | 31.71 | 7.64 | 5.68 | 27.89% | 20.62% | -6.62% | 0.90% |
| 2025-01-20 | 1.025020 | 20.24 | 16.26 | 5.20 | 59.42% | 18.88% | -10.53% | 0.80% |
| 2025-01-17 | 1.022950 | 27.05 | 13.73 | 2.99 | 50.07% | 10.77% | -7.06% | 0.74% |
| 2025-01-16 | 1.020190 | 4.71 | 4.23 | -1.02 | 15.17% | -3.90% | -10.15% | 0.65% |
| 2025-01-15 | 1.019710 | -30.21 | 1.90 | -5.86 | 6.66% | -20.07% | -11.59% | 0.63% |
| 2025-01-14 | 1.022800 | 92.06 | 3.71 | -3.70 | 13.29% | -13.67% | -12.93% | 0.73% |
| 2025-01-13 | 1.013470 | 2.47 | -5.86 | -14.98 | -21.42% | -54.26% | -23.97% | 0.43% |
| 2025-01-10 | 1.013220 | -39.42 | -7.74 | -13.68 | -28.25% | -49.62% | -25.68% | 0.43% |
| 2025-01-09 | 1.017230 | -11.59 | -6.28 | -10.52 | -22.91% | -38.26% | -20.23% | 0.56% |
| 2025-01-08 | 1.018410 | -17.55 | -13.61 | -8.45 | -43.40% | -30.81% | -11.31% | 0.60% |
| 2025-01-07 | 1.020200 | 25.06 | -11.10 | -8.71 | -40.52% | -31.73% | -9.29% | 0.65% |
| 2025-01-06 | 1.017650 | -10.70 | -24.10 | -8.90 | -87.46% | -32.41% | -12.51% | 0.57% |
| 2025-01-03 | 1.018740 | -29.17 | -19.62 | -10.76 | -71.38% | -39.15% | -7.52% | 0.61% |
| 2025-01-02 | 1.021720 | -62.93 | -14.76 | -8.03 | -53.84% | -29.29% | -8.89% | 0.71% |
| 2024-12-31 | 1.028190 | -65.89 | -6.31 | -0.37 | -23.12% | -1.47% | 3.05% | 0.92% |
| 2024-12-30 | 1.035010 | 20.62 | 6.31 | 3.82 | 23.02% | 13.90% | 10.98% | 1.14% |
| 2024-12-27 | 1.032880 | 4.84 | -1.90 | -1.12 | -7.01% | -4.16% | 10.92% | 1.08% |
| 2024-12-26 | 1.032380 | 17.37 | -1.29 | -4.16 | -4.79% | -15.24% | 16.93% | 1.06% |
| 2024-12-25 | 1.030590 | -21.11 | 2.35 | -3.07 | 8.46% | -11.28% | 11.51% | 1.00% |
| 2024-12-24 | 1.032770 | 22.42 | 5.57 | -1.12 | 20.27% | -4.18% | 16.46% | 1.07% |
| 2024-12-23 | 1.030460 | -36.84 | 1.33 | 1.77 | 4.76% | 6.32% | 14.32% | 1.00% |
| 2024-12-20 | 1.034270 | 9.10 | -0.33 | 3.98 | -1.31% | 14.42% | 6.80% | 1.13% |
| 2024-12-19 | 1.033330 | 42.86 | -7.02 | 6.12 | -25.71% | 22.29% | 7.07% | 1.10% |
| 2024-12-18 | 1.028920 | 1.46 | -8.48 | 2.71 | -30.98% | 9.77% | 9.82% | 0.95% |
| 2024-12-17 | 1.028770 | -7.28 | -7.80 | -0.28 | -28.53% | -1.19% | 4.44% | 0.95% |
| 2024-12-16 | 1.029520 | -48.43 | 2.22 | -0.89 | 7.86% | -3.39% | 5.45% | 0.98% |
| 2024-12-13 | 1.034530 | -37.75 | 8.29 | 6.34 | 30.16% | 23.09% | -11.06% | 1.14% |
| 2024-12-12 | 1.038450 | 32.65 | 19.27 | 12.85 | 70.64% | 47.13% | -5.40% | 1.27% |
| 2024-12-11 | 1.035070 | 6.19 | 13.89 | 7.95 | 50.82% | 28.98% | -10.63% | 1.16% |
| 2024-12-10 | 1.034430 | 62.84 | 7.24 | 11.35 | 26.29% | 41.53% | 2.67% | 1.14% |
| 2024-12-09 | 1.027970 | -5.93 | -3.99 | 4.96 | -14.62% | 17.98% | -4.61% | 0.93% |
| 2024-12-06 | 1.028580 | 39.14 | 4.40 | 7.38 | 15.92% | 26.89% | 1.91% | 0.95% |
| 2024-12-05 | 1.024570 | -4.98 | 6.43 | -2.35 | 23.31% | -8.85% | -1.85% | 0.82% |
| 2024-12-04 | 1.025080 | -40.42 | 2.00 | -2.31 | 7.08% | -8.72% | 9.28% | 0.84% |
| 2024-12-03 | 1.029240 | -15.72 | 15.46 | 1.38 | 56.48% | 4.77% | 20.56% | 0.98% |
| 2024-12-02 | 1.030860 | 52.76 | 13.90 | 7.18 | 50.72% | 26.00% | 23.11% | 1.03% |
| 2024-11-29 | 1.025450 | 53.33 | 10.37 | 0.55 | 37.75% | 1.70% | 17.44% | 0.85% |
| 2024-11-28 | 1.020010 | -35.95 | -11.12 | -10.19 | -40.83% | -37.34% | 11.33% | 0.67% |
| 2024-11-27 | 1.023690 | 53.82 | -6.63 | -13.91 | -24.49% | -50.77% | 13.50% | 0.80% |
| 2024-11-26 | 1.018210 | -26.64 | -12.70 | -17.11 | -46.44% | -62.16% | 7.81% | 0.61% |
| 2024-11-25 | 1.020930 | 27.99 | 0.45 | -15.97 | 1.28% | -58.08% | 11.22% | 0.70% |
| 2024-11-22 | 1.018080 | -97.08 | -9.26 | -9.54 | -34.09% | -35.19% | 12.07% | 0.61% |
| 2024-11-21 | 1.028060 | -4.47 | -9.27 | -2.03 | -34.11% | -7.89% | 22.41% | 0.95% |
| 2024-11-20 | 1.028520 | 11.29 | -21.20 | 1.22 | -77.41% | 3.93% | 23.82% | 0.96% |
| 2024-11-19 | 1.027360 | 65.45 | -21.53 | 0.99 | -78.58% | 3.13% | 21.49% | 0.93% |
| 2024-11-18 | 1.020680 | -40.01 | -32.40 | 2.51 | -117.40% | 8.61% | 14.39% | 0.70% |
| 2024-11-15 | 1.024780 | -97.12 | -9.82 | 9.81 | -36.53% | 35.48% | 38.67% | 0.84% |
| 2024-11-14 | 1.034830 | -88.03 | 5.20 | 14.01 | 18.46% | 51.15% | 46.76% | 1.18% |
| 2024-11-13 | 1.044020 | 9.01 | 23.64 | 23.09 | 86.57% | 85.26% | 50.02% | 1.50% |
| 2024-11-12 | 1.043080 | -10.63 | 23.52 | 22.70 | 86.13% | 83.79% | 61.61% | 1.47% |
| 2024-11-11 | 1.044190 | 118.02 | 37.41 | 22.15 | 137.72% | 81.71% | 65.03% | 1.51% |
| 2024-11-08 | 1.032010 | 8.05 | 29.45 | 14.55 | 108.25% | 53.42% | 26.75% | 1.10% |
| 2024-11-07 | 1.031180 | 40.99 | 22.81 | 17.46 | 83.54% | 64.25% | -9.34% | 1.07% |
| 2024-11-06 | 1.026970 | 8.19 | 22.55 | 13.32 | 82.58% | 48.85% | 21.24% | 0.92% |
| 2024-11-05 | 1.026130 | 86.60 | 21.89 | 11.76 | 80.13% | 43.03% | 20.99% | 0.90% |
| 2024-11-04 | 1.017320 | 62.31 | 6.89 | 6.07 | 25.03% | 22.10% | 12.45% | 0.59% |
| 2024-11-01 | 1.011020 | -38.43 | -0.36 | 1.90 | -1.39% | 6.88% | 6.47% | 0.38% |
| 2024-10-31 | 1.014920 | 39.17 | 12.10 | 16.89 | 44.25% | 61.93% | 11.24% | 0.51% |
| 2024-10-30 | 1.010960 | 3.56 | 4.10 | 12.77 | 14.90% | 46.59% | 6.83% | 0.38% |
| 2024-10-29 | 1.010600 | -18.37 | 1.62 | 10.14 | 5.84% | 36.81% | 44.37% | 0.37% |
| 2024-10-28 | 1.012460 | 11.57 | 5.24 | 6.99 | 19.07% | 25.14% | 43.40% | 0.43% |
| 2024-10-25 | 1.011290 | 48.79 | 4.17 | 3.66 | 15.15% | 12.43% | 76.60% | 0.39% |
| 2024-10-24 | 1.006380 | -16.86 | 21.68 | 0.63 | 78.95% | 1.35% | 71.69% | 0.22% |
| 2024-10-23 | 1.008080 | -13.77 | 21.44 | -0.96 | 78.07% | -4.47% | 86.77% | 0.28% |
| 2024-10-22 | 1.009470 | 6.94 | 18.65 | -20.15 | 67.71% | -74.49% | 82.31% | 0.33% |
| 2024-10-21 | 1.008770 | 4.07 | 8.74 | 3.39 | 31.09% | 5.96% | 84.09% | 0.31% |
| 2024-10-18 | 1.008360 | 171.38 | 3.16 | 3.10 | 9.69% | 6.13% | 86.43% | 0.29% |
| 2024-10-17 | 0.991370 | -18.53 | -20.43 | -9.14 | -75.11% | -29.79% | 59.90% | -0.30% |
| 2024-10-16 | 0.993210 | -33.32 | -23.37 | -7.82 | -85.72% | -27.48% | 64.00% | -0.24% |
| 2024-10-15 | 0.996530 | -62.43 | -58.96 | -5.44 | -213.91% | -21.28% | 70.22% | -0.12% |
| 2024-10-14 | 1.002790 | 116.83 | -1.95 | -0.98 | -6.56% | -6.56% | 80.66% | 0.10% |
| 2024-10-12 | 0.991210 | -151.81 | -18.64 | 11.81 | -42.69% | 36.73% | 60.83% | -0.31% |
| 2024-10-11 | 1.006490 | 6.26 | 3.05 | 22.66 | 3.86% | 80.15% | 78.55% | 0.23% |
| 2024-10-10 | 1.005860 | -39.12 | 2.15 | 33.61 | 1.96% | 121.33% | 80.66% | 0.21% |
| 2024-10-09 | 1.009810 | -282.44 | 7.74 | 43.72 | 18.11% | 160.09% | 84.98% | 0.35% |
| 2024-10-08 | 1.039160 | 336.61 | 48.09 | 64.65 | 153.58% | 243.55% | 113.57% | 1.38% |
| 2024-09-30 | 1.005320 | 310.55 | 95.50 | 48.16 | 356.59% | 157.38% | 67.40% | 0.19% |
| 2024-09-29 | 0.975040 | -14.64 | 50.29 | 25.97 | 144.34% | 89.53% | 30.90% | -0.89% |
| 2024-09-27 | 0.976470 | 159.60 | 52.38 | 27.16 | 193.50% | 100.40% | 48.74% | -0.84% |
| 2024-09-26 | 0.961130 | 102.38 | 27.28 | 12.92 | 99.97% | 47.28% | 29.24% | -1.39% |
| 2024-09-25 | 0.951390 | 10.63 | 15.03 | 4.52 | 54.89% | 16.38% | 11.16% | -1.73% |
| 2024-09-24 | 0.950380 | 100.00 | 15.10 | 5.37 | 38.58% | 19.51% | 10.22% | -1.77% |
| 2024-09-23 | 0.940970 | -5.95 | 0.81 | -2.19 | 2.29% | -8.04% | -1.21% | -2.11% |
| 2024-09-20 | 0.941530 | -16.12 | 1.93 | -2.66 | 7.04% | -9.74% | -2.33% | -2.10% |
| 2024-09-19 | 0.943050 | 16.68 | -1.44 | -5.00 | -5.30% | -18.26% | -0.06% | -2.04% |
| 2024-09-18 | 0.941480 | 11.06 | -6.00 | -5.54 | -21.90% | -20.20% | -6.91% | -2.10% |
| 2024-09-14 | 0.940440 | 1.91 | -6.98 | -7.86 | -22.30% | -26.74% | -10.38% | -2.15% |
| 2024-09-13 | 0.940260 | -39.72 | -7.26 | -8.00 | -26.48% | -29.15% | -9.62% | -2.16% |
| 2024-09-12 | 0.944010 | -15.23 | -8.56 | -0.05 | -31.24% | -0.36% | -7.80% | -2.02% |
| 2024-09-11 | 0.945450 | 22.58 | -5.08 | 5.05 | -18.57% | 18.30% | -4.22% | -1.97% |
| 2024-09-10 | 0.943320 | -5.93 | -8.41 | 3.66 | -30.66% | 13.19% | -10.17% | -2.05% |
| 2024-09-09 | 0.943880 | -12.49 | -2.27 | 0.93 | -8.38% | 3.15% | -9.81% | -2.03% |
| 2024-09-06 | 0.945060 | -48.86 | -8.73 | 2.42 | -31.97% | 8.64% | -9.62% | -2.00% |
| 2024-09-05 | 0.949700 | 9.17 | 8.46 | 6.20 | 30.71% | 22.54% | -3.77% | -1.83% |
| 2024-09-04 | 0.948830 | -0.74 | 15.18 | 4.20 | 55.37% | 15.17% | -2.29% | -1.86% |
| 2024-09-03 | 0.948900 | 37.02 | 15.73 | 4.43 | 57.39% | 16.03% | -8.67% | -1.86% |
| 2024-09-02 | 0.945400 | -57.74 | 4.12 | -1.05 | 14.71% | -4.02% | -13.26% | -1.99% |
| 2024-08-30 | 0.950890 | 71.49 | 13.58 | 2.70 | 49.54% | 9.71% | -14.85% | -1.80% |
| 2024-08-29 | 0.944140 | 56.24 | 3.95 | -3.29 | 14.29% | -12.07% | -11.27% | -2.05% |
| 2024-08-28 | 0.938860 | 3.09 | -6.78 | -6.72 | -24.76% | -24.46% | -19.28% | -2.24% |
| 2024-08-27 | 0.938570 | -44.23 | -6.86 | -8.70 | -25.05% | -31.64% | -22.47% | -2.26% |
| 2024-08-26 | 0.942740 | 8.49 | -6.22 | -4.52 | -22.69% | -16.49% | -18.07% | -2.10% |
| 2024-08-23 | 0.941940 | 4.04 | -8.18 | -7.43 | -29.83% | -27.04% | -18.09% | -2.14% |
| 2024-08-22 | 0.941560 | -18.87 | -10.52 | -9.25 | -38.32% | -33.59% | -23.00% | -2.16% |
| 2024-08-21 | 0.943340 | 2.54 | -6.65 | -6.95 | -24.26% | -25.32% | -31.73% | -2.09% |
| 2024-08-20 | 0.943100 | -39.71 | -10.55 | -7.18 | -38.42% | -26.14% | -30.68% | -2.10% |
| 2024-08-19 | 0.946860 | -5.28 | -2.83 | -2.82 | -10.33% | -10.31% | -27.10% | -1.97% |
| 2024-08-16 | 0.947360 | -12.33 | -6.68 | -6.59 | -24.38% | -24.02% | -23.16% | -1.95% |
| 2024-08-15 | 0.948530 | 8.23 | -7.97 | -9.15 | -29.08% | -33.29% | -19.59% | -1.91% |
| 2024-08-14 | 0.947750 | -24.73 | -7.26 | -11.10 | -26.49% | -40.33% | -14.17% | -1.94% |
| 2024-08-13 | 0.950100 | 14.33 | -3.82 | -2.09 | -13.96% | -7.85% | -13.11% | -1.86% |
| 2024-08-12 | 0.948740 | -32.25 | -2.81 | -3.87 | -10.31% | -14.32% | -15.20% | -1.91% |
| 2024-08-09 | 0.951810 | -21.39 | -6.50 | -4.14 | -23.78% | -15.30% | -2.28% | -1.80% |
| 2024-08-08 | 0.953850 | 13.23 | -10.33 | -1.15 | -37.72% | -4.42% | -2.00% | -1.73% |
| 2024-08-07 | 0.952590 | -0.63 | -14.95 | -2.61 | -54.44% | -9.73% | 2.34% | -1.78% |
| 2024-08-06 | 0.952650 | 21.35 | -0.36 | -5.20 | -1.75% | -19.15% | -2.19% | -1.78% |
| 2024-08-05 | 0.950620 | -58.04 | -4.92 | -13.28 | -18.37% | -48.40% | -4.76% | -1.85% |
| 2024-08-02 | 0.956170 | -48.19 | -1.78 | -9.56 | -6.86% | -34.97% | -0.75% | -1.65% |
| 2024-08-01 | 0.960800 | -19.11 | 8.04 | -5.79 | 29.09% | -21.34% | 5.48% | -1.48% |
| 2024-07-31 | 0.962640 | 101.47 | 9.74 | -2.21 | 35.34% | -8.37% | 5.28% | -1.41% |
| 2024-07-30 | 0.952970 | -10.59 | -10.03 | -8.21 | -36.57% | -29.96% | -7.23% | -1.78% |
| 2024-07-29 | 0.953980 | -36.03 | -21.64 | -3.63 | -78.70% | -13.43% | -6.22% | -1.74% |
| 2024-07-26 | 0.957430 | 20.51 | -17.34 | -2.72 | -63.16% | -10.09% | -8.25% | -1.62% |
| 2024-07-25 | 0.955470 | -7.22 | -19.62 | -1.77 | -71.37% | -6.67% | -6.13% | -1.69% |
| 2024-07-24 | 0.956160 | -36.89 | -14.16 | 1.98 | -51.72% | 7.00% | -7.70% | -1.67% |
| 2024-07-23 | 0.959700 | -91.89 | -6.39 | 3.25 | -23.53% | 11.68% | -9.11% | -1.53% |
| 2024-07-22 | 0.968600 | -5.88 | 14.38 | 13.32 | 52.64% | 48.92% | 1.42% | -1.20% |
| 2024-07-19 | 0.969170 | 4.54 | 11.90 | 10.95 | 43.51% | 40.13% | -1.81% | -1.18% |
| 2024-07-18 | 0.968730 | 30.96 | 16.07 | 10.75 | 58.84% | 39.37% | -5.40% | -1.20% |
| 2024-07-17 | 0.965740 | 17.53 | 18.12 | 6.72 | 66.38% | 24.47% | -9.31% | -1.31% |
| 2024-07-16 | 0.964050 | 53.50 | 12.90 | 5.66 | 47.10% | 20.61% | -6.90% | -1.38% |
| 2024-07-15 | 0.958920 | -23.20 | 12.25 | 0.36 | 44.75% | 1.20% | -13.35% | -1.58% |
| 2024-07-12 | 0.961150 | 33.72 | 10.00 | 1.59 | 36.44% | 5.71% | -11.34% | -1.50% |
| 2024-07-11 | 0.957920 | 45.30 | 5.42 | -1.32 | 19.67% | -4.92% | -14.95% | -1.62% |
| 2024-07-10 | 0.953600 | -19.05 | -4.69 | -7.70 | -17.22% | -28.05% | -15.16% | -1.79% |
| 2024-07-09 | 0.955420 | 49.01 | -1.57 | -3.62 | -5.83% | -13.28% | -13.48% | -1.72% |
| 2024-07-08 | 0.950760 | -38.97 | -11.53 | -8.56 | -42.00% | -31.13% | -19.59% | -1.90% |
| 2024-07-05 | 0.954480 | 1.68 | -6.82 | -9.60 | -24.85% | -34.90% | -19.81% | -1.77% |
| 2024-07-04 | 0.954320 | -25.50 | -8.07 | -10.37 | -29.39% | -37.67% | -21.56% | -1.77% |
| 2024-07-03 | 0.956760 | 2.82 | -10.71 | -10.24 | -39.00% | -37.20% | -15.75% | -1.68% |
| 2024-07-02 | 0.956490 | -20.76 | -5.67 | -12.23 | -20.74% | -44.37% | -10.74% | -1.69% |
| 2024-07-01 | 0.958480 | -5.94 | -5.58 | -10.85 | -20.43% | -39.41% | -8.66% | -1.62% |
| 2024-06-28 | 0.959050 | -7.09 | -12.38 | -8.02 | -45.17% | -29.22% | -8.85% | -1.60% |
| 2024-06-27 | 0.959730 | -43.98 | -12.67 | -7.00 | -46.20% | -25.55% | -8.50% | -1.58% |
| 2024-06-26 | 0.963970 | 38.11 | -9.77 | -4.57 | -35.67% | -16.71% | -6.19% | -1.41% |
| 2024-06-25 | 0.960310 | -20.16 | -18.80 | -7.03 | -68.27% | -25.62% | -6.68% | -1.56% |
| 2024-06-24 | 0.962250 | -53.54 | -16.12 | -3.38 | -58.62% | -10.22% | -4.53% | -1.48% |
| 2024-06-21 | 0.967430 | -9.09 | -3.65 | 0.44 | -13.39% | 1.56% | -7.80% | -1.28% |
| 2024-06-20 | 0.968310 | -23.70 | -1.34 | -0.55 | -4.95% | -2.07% | -5.27% | -1.25% |
| 2024-06-19 | 0.970610 | -25.08 | 0.63 | 0.26 | 2.26% | 0.89% | -5.69% | -1.16% |
| 2024-06-18 | 0.973050 | -1.44 | 4.73 | 1.12 | 17.26% | 4.05% | -0.46% | -1.06% |
| 2024-06-17 | 0.973190 | 33.71 | 9.35 | 2.87 | 23.93% | 10.44% | -0.30% | -1.06% |
| 2024-06-14 | 0.969920 | 7.12 | 4.54 | 3.22 | 16.56% | 11.72% | 5.00% | -1.19% |
| 2024-06-13 | 0.969230 | -9.89 | 0.23 | 2.03 | 0.81% | 7.36% | 3.90% | -1.22% |
| 2024-06-12 | 0.970190 | 3.61 | -0.12 | 3.05 | -0.48% | 11.09% | 6.99% | -1.19% |
| 2024-06-11 | 0.969840 | 30.93 | -2.49 | 2.49 | -9.12% | 9.06% | 2.68% | -1.20% |
| 2024-06-07 | 0.966850 | -23.01 | 1.90 | 0.67 | 6.86% | 2.38% | 1.78% | -1.33% |
| 2024-06-06 | 0.969080 | -12.37 | 3.83 | -0.58 | 13.92% | -2.18% | -0.55% | -1.24% |
| 2024-06-05 | 0.970280 | -12.97 | 6.21 | -2.47 | 22.67% | -9.08% | 1.77% | -1.19% |
| 2024-06-04 | 0.971540 | 23.01 | 7.48 | -0.70 | 27.30% | -2.63% | 8.78% | -1.14% |
| 2024-06-03 | 0.969310 | 38.63 | 0.62 | -4.28 | 2.21% | -15.67% | 6.55% | -1.23% |
| 2024-05-31 | 0.965580 | -9.52 | -0.56 | -5.77 | -2.11% | -21.05% | 2.63% | -1.39% |
| 2024-05-30 | 0.966500 | 4.35 | -4.98 | -0.56 | -18.23% | -2.18% | 3.88% | -1.35% |
| 2024-05-29 | 0.966080 | -4.14 | -11.15 | 0.13 | -40.65% | 0.35% | 0.35% | -1.37% |
| 2024-05-28 | 0.966480 | -24.98 | -8.87 | 0.29 | -32.38% | 0.94% | 10.60% | -1.35% |
| 2024-05-27 | 0.968900 | 30.33 | -9.18 | 3.17 | -33.53% | 11.49% | 12.81% | -1.26% |
| 2024-05-24 | 0.965970 | -40.42 | -10.97 | -1.29 | -40.01% | -4.85% | 20.14% | -1.38% |
| 2024-05-23 | 0.969890 | -38.82 | 3.85 | -0.86 | 13.91% | -3.28% | 25.67% | -1.22% |
| 2024-05-22 | 0.973670 | 11.82 | 11.41 | 6.10 | 41.67% | 22.22% | 31.64% | -1.07% |
| 2024-05-21 | 0.972520 | -27.17 | 9.46 | 2.25 | 34.49% | 8.07% | 30.76% | -1.12% |
| 2024-05-20 | 0.975170 | 17.77 | 15.53 | 4.67 | 56.86% | 16.95% | 35.05% | -1.01% |
| 2024-05-17 | 0.973440 | 63.37 | 8.38 | 7.44 | 30.55% | 22.31% | 28.73% | -1.09% |
| 2024-05-16 | 0.967310 | 14.08 | -5.58 | 2.91 | -20.40% | 9.19% | 29.21% | -1.34% |
| 2024-05-15 | 0.965950 | -1.86 | 0.80 | 1.90 | 2.75% | 6.36% | 18.98% | -1.40% |
| 2024-05-14 | 0.966130 | 15.34 | -4.95 | 2.04 | -18.23% | 7.31% | 21.36% | -1.39% |
| 2024-05-13 | 0.964650 | -30.90 | -6.18 | -0.81 | -22.71% | -3.10% | 20.21% | -1.45% |
| 2024-05-11 | 0.967640 | -1.34 | 6.30 | 6.86 | 14.50% | 23.28% | 23.44% | -1.33% |
| 2024-05-10 | 0.967770 | -34.39 | 6.49 | 6.96 | 16.44% | 25.30% | 22.72% | -1.33% |
| 2024-05-09 | 0.971110 | 58.73 | 11.40 | 13.19 | 32.33% | 48.35% | 22.02% | -1.19% |
| 2024-05-08 | 0.965440 | -42.08 | 3.01 | 11.39 | 9.52% | 41.70% | 19.55% | -1.43% |
| 2024-05-07 | 0.969520 | 6.71 | 9.02 | 14.69 | 32.96% | 53.99% | 17.26% | -1.26% |
| 2024-05-06 | 0.968870 | 56.46 | 4.56 | 14.86 | 16.57% | 54.62% | 14.91% | -1.29% |
| 2024-04-30 | 0.963430 | -24.54 | 20.36 | 14.14 | 74.55% | 51.89% | 9.60% | -1.53% |
| 2024-04-29 | 0.965800 | 80.05 | 25.16 | 11.03 | 92.36% | 40.27% | 12.83% | -1.43% |
| 2024-04-28 | 0.958130 | -3.55 | 16.75 | 7.37 | 47.75% | 23.48% | 3.49% | -1.75% |
| 2024-04-26 | 0.958470 | 52.86 | 17.26 | 7.63 | 63.27% | 27.77% | 7.93% | -1.74% |
| 2024-04-25 | 0.953430 | 33.57 | 2.80 | 3.11 | 10.14% | 11.20% | -6.40% | -1.95% |
| 2024-04-24 | 0.950240 | 4.11 | -1.09 | 0.20 | -4.06% | 0.58% | -8.48% | -2.09% |
| 2024-04-23 | 0.949850 | 9.06 | 7.93 | -2.95 | 28.81% | -10.93% | -13.52% | -2.11% |
| 2024-04-22 | 0.948990 | 21.23 | -3.10 | -0.83 | -11.62% | -3.24% | -15.00% | -2.15% |
| 2024-04-19 | 0.946980 | -48.34 | -2.01 | -6.69 | -7.64% | -21.48% | -24.63% | -2.24% |
| 2024-04-18 | 0.951580 | 6.31 | 3.42 | -3.23 | 12.25% | -11.20% | -16.14% | -2.05% |
| 2024-04-17 | 0.950980 | 67.22 | 1.50 | -3.69 | 5.21% | -13.64% | -18.46% | -2.08% |
| 2024-04-16 | 0.944630 | -68.13 | -13.82 | -9.80 | -50.40% | -35.69% | -18.29% | -2.35% |
| 2024-04-15 | 0.951110 | 28.89 | 1.44 | -5.74 | 5.16% | -20.99% | -10.93% | -2.07% |
| 2024-04-12 | 0.948370 | -10.32 | -11.37 | -5.24 | -32.28% | -19.16% | -17.55% | -2.20% |
| 2024-04-11 | 0.949350 | -7.16 | -9.89 | -3.48 | -31.64% | -12.79% | -17.08% | -2.16% |
| 2024-04-10 | 0.950030 | -40.05 | -8.87 | -1.64 | -32.45% | -6.11% | -13.07% | -2.13% |
| 2024-04-09 | 0.953850 | 38.73 | -5.77 | -3.41 | -21.18% | -12.57% | -0.12% | -1.97% |
| 2024-04-08 | 0.950170 | -60.57 | -12.93 | -5.01 | -47.09% | -18.36% | -4.67% | -2.13% |
| 2024-04-07 | 0.955960 | -0.21 | 0.86 | -3.90 | 2.42% | -12.53% | 2.56% | -1.89% |
| 2024-04-03 | 0.955980 | -18.38 | 5.59 | -7.82 | 20.37% | -28.51% | -2.96% | -1.89% |
| 2024-04-02 | 0.957740 | -11.37 | -1.04 | -4.89 | -3.97% | -17.92% | 0.54% | -1.82% |
| 2024-04-01 | 0.958830 | 36.01 | 2.91 | -5.01 | 10.46% | -18.36% | 1.89% | -1.78% |
| 2024-03-29 | 0.955390 | 14.26 | -8.67 | -3.41 | -31.73% | -12.57% | 14.26% | -1.93% |
| 2024-03-28 | 0.954030 | 18.59 | -14.94 | -3.93 | -54.46% | -14.48% | 0.36% | -1.99% |
| 2024-03-27 | 0.952260 | -64.79 | -21.22 | -7.41 | -77.09% | -27.07% | 4.58% | -2.07% |
| 2024-03-26 | 0.958470 | 16.30 | -8.74 | -3.24 | -31.90% | -11.91% | 14.45% | -1.80% |
| 2024-03-25 | 0.956910 | -45.05 | -12.93 | -2.53 | -47.09% | -9.34% | 12.97% | -1.87% |
| 2024-03-22 | 0.961240 | -29.66 | 1.85 | 5.48 | 6.63% | 19.92% | 26.01% | -1.69% |
| 2024-03-21 | 0.964100 | -25.35 | 7.07 | 9.59 | 25.76% | 35.08% | 32.15% | -1.57% |
| 2024-03-20 | 0.966550 | 22.61 | 6.41 | 8.27 | 23.30% | 30.18% | 35.84% | -1.46% |
| 2024-03-19 | 0.964370 | -13.05 | 2.26 | 6.33 | 8.12% | 23.05% | 33.40% | -1.56% |
| 2024-03-18 | 0.965630 | 58.44 | 7.87 | 5.48 | 28.67% | 19.91% | 27.63% | -1.51% |
| 2024-03-15 | 0.960020 | 6.88 | 9.11 | 2.07 | 33.18% | 7.44% | 23.77% | -1.76% |
| 2024-03-14 | 0.959360 | -30.03 | 12.10 | 3.52 | 44.18% | 12.75% | 23.71% | -1.79% |
| 2024-03-13 | 0.962250 | -6.44 | 10.13 | 13.51 | 36.89% | 49.50% | 27.83% | -1.67% |
| 2024-03-12 | 0.962870 | 26.24 | 10.41 | 6.91 | 37.91% | 24.93% | 29.46% | -1.64% |
| 2024-03-11 | 0.960350 | 67.09 | 3.09 | 8.84 | 11.10% | 32.04% | 27.25% | -1.75% |
| 2024-03-08 | 0.953950 | 27.86 | -4.97 | 5.72 | -18.19% | 20.58% | 26.32% | -2.04% |
| 2024-03-07 | 0.951300 | -43.85 | -5.06 | 5.68 | -18.52% | 20.44% | 35.47% | -2.17% |
| 2024-03-06 | 0.955490 | -4.50 | 16.90 | 10.93 | 61.68% | 39.81% | 57.56% | -1.98% |
| 2024-03-05 | 0.955920 | -24.94 | 3.41 | 12.65 | 11.86% | 46.19% | 54.34% | -1.96% |
| 2024-03-04 | 0.958310 | 10.66 | 14.60 | 14.72 | 52.87% | 53.93% | 55.73% | -1.86% |
| 2024-03-01 | 0.957290 | 27.23 | 16.41 | 14.16 | 59.55% | 34.55% | 48.89% | -1.91% |
| 2024-02-29 | 0.954690 | 109.81 | 16.42 | 12.22 | 59.61% | 31.23% | 41.61% | -2.03% |
| 2024-02-28 | 0.944320 | -98.87 | 4.96 | 4.37 | 17.73% | 11.65% | 19.05% | -2.50% |
| 2024-02-27 | 0.953750 | 53.34 | 21.88 | 11.43 | 80.33% | 32.66% | 23.00% | -2.08% |
| 2024-02-26 | 0.948690 | 23.35 | 14.85 | 7.62 | 54.43% | 23.01% | 17.37% | -2.31% |
| 2024-02-23 | 0.946480 | 27.33 | 11.91 | 5.96 | 21.80% | 21.80% | 15.91% | -2.42% |
| 2024-02-22 | 0.943900 | 29.54 | 8.01 | 4.00 | 15.76% | 14.64% | 13.21% | -2.54% |
| 2024-02-21 | 0.941120 | 19.59 | 3.79 | 5.63 | 8.07% | 20.58% | 10.72% | -2.67% |
| 2024-02-20 | 0.939280 | 4.15 | 0.99 | 11.49 | 2.30% | 42.11% | -1.64% | -2.75% |
| 2024-02-19 | 0.938890 | 3.09 | 0.40 | 20.61 | 1.01% | 75.90% | -2.18% | -2.77% |
| 2024-02-18 | 0.938600 | -0.32 | -0.05 | 18.26 | -0.13% | 67.10% | -2.63% | -2.79% |
| 2024-02-09 | 0.938630 | 0.00 | 36.65 | 3.00 | 134.66% | 10.40% | -6.97% | -2.82% |
| 2024-02-08 | 0.938630 | 52.26 | 27.46 | -0.27 | 100.27% | -1.58% | -7.34% | -2.82% |
| 2024-02-07 | 0.933750 | 101.69 | 20.94 | -0.22 | 76.15% | -1.42% | -14.18% | -3.05% |
| 2024-02-06 | 0.924350 | 131.75 | 2.07 | -7.11 | 6.95% | -26.27% | -31.23% | -3.49% |
| 2024-02-05 | 0.912330 | -29.73 | -26.96 | -15.86 | -97.75% | -57.49% | -47.13% | -4.05% |
| 2024-02-04 | 0.915050 | 0.55 | -30.56 | -19.60 | -86.11% | -62.04% | -45.22% | -3.93% |
| 2024-02-02 | 0.915000 | -64.28 | -30.64 | -19.64 | -110.99% | -71.04% | -53.92% | -3.94% |
| 2024-02-01 | 0.920920 | 6.63 | -28.00 | -15.79 | -101.49% | -57.29% | -49.42% | -3.67% |
| 2024-01-31 | 0.920310 | -30.44 | -21.39 | -14.69 | -77.86% | -53.36% | -50.85% | -3.71% |
| 2024-01-30 | 0.923120 | -71.42 | -16.28 | -17.59 | -59.42% | -63.76% | -49.12% | -3.58% |
| 2024-01-29 | 0.929760 | -54.98 | -4.76 | -11.86 | -17.55% | -43.21% | -42.60% | -3.27% |
| 2024-01-26 | 0.934900 | -45.78 | -8.64 | -8.22 | -31.76% | -30.05% | -25.36% | -3.05% |
| 2024-01-25 | 0.939200 | 52.88 | -3.59 | -6.18 | -13.35% | -22.65% | -16.95% | -2.85% |
| 2024-01-24 | 0.934260 | 5.35 | -8.00 | -7.39 | -29.30% | -27.01% | -27.42% | -3.08% |
| 2024-01-23 | 0.933760 | 9.22 | -18.91 | -7.99 | -68.88% | -29.18% | -25.50% | -3.11% |
| 2024-01-22 | 0.932900 | -82.18 | -18.97 | -8.97 | -69.11% | -32.73% | -27.38% | -3.16% |
| 2024-01-19 | 0.940630 | -10.41 | -7.79 | -7.32 | -28.50% | -26.72% | -17.70% | -2.80% |
| 2024-01-18 | 0.941610 | 22.03 | -8.76 | -9.32 | -32.03% | -33.94% | -18.94% | -2.76% |
| 2024-01-17 | 0.939540 | -71.02 | -6.78 | -13.43 | -24.86% | -48.72% | -21.14% | -2.86% |
| 2024-01-16 | 0.946260 | 8.78 | 2.93 | -10.20 | 10.66% | -37.07% | -16.18% | -2.55% |
| 2024-01-15 | 0.945430 | -3.91 | 1.02 | -14.34 | 3.70% | -42.80% | -17.72% | -2.59% |
| 2024-01-12 | 0.945800 | -17.20 | -6.85 | -14.06 | -25.07% | -50.97% | -21.78% | -2.58% |
| 2024-01-11 | 0.947430 | 35.91 | -9.87 | -9.55 | -36.07% | -34.81% | -22.40% | -2.51% |
| 2024-01-10 | 0.944040 | -3.07 | -20.08 | -8.04 | -72.92% | -29.38% | -27.45% | -2.67% |
| 2024-01-09 | 0.944330 | -4.55 | -23.33 | -6.08 | -84.63% | -22.28% | -22.82% | -2.66% |
| 2024-01-08 | 0.944760 | -59.03 | -29.71 | -8.24 | -75.30% | -30.11% | -23.03% | -2.65% |
| 2024-01-05 | 0.950370 | -38.36 | -21.28 | -3.51 | -77.24% | -12.94% | -13.02% | -2.39% |
| 2024-01-04 | 0.954030 | -35.51 | -9.24 | -1.92 | -33.78% | -7.14% | -5.83% | -2.21% |
| 2024-01-03 | 0.957430 | -25.84 | 3.99 | 2.21 | 14.36% | 7.95% | -7.80% | -2.05% |
| 2024-01-02 | 0.959910 | -49.24 | 11.18 | 2.58 | 40.73% | 9.29% | -7.30% | -1.94% |
| 2023-12-29 | 0.964660 | 45.93 | 14.26 | 3.58 | 52.14% | 12.98% | -3.90% | -1.72% |
| 2023-12-28 | 0.960250 | 57.08 | 5.40 | -1.12 | 19.62% | -4.20% | -11.17% | -1.93% |
| 2023-12-27 | 0.954800 | 24.46 | 0.44 | -6.12 | 1.53% | -22.31% | -17.36% | -2.20% |
| 2023-12-26 | 0.952470 | -34.84 | -6.01 | -9.47 | -21.97% | -34.39% | -16.15% | -2.32% |
| 2023-12-25 | 0.955800 | 7.22 | -0.51 | -7.44 | -1.91% | -27.07% | -12.61% | -2.16% |
| 2023-12-22 | 0.955110 | -16.10 | -7.10 | -6.31 | -25.91% | -23.00% | -14.79% | -2.20% |
| 2023-12-21 | 0.956650 | 22.31 | -7.65 | -4.05 | -27.92% | -14.80% | -17.86% | -2.13% |
| 2023-12-20 | 0.954520 | -20.70 | -12.68 | -4.56 | -46.13% | -16.64% | -22.89% | -2.23% |
| 2023-12-19 | 0.956500 | 3.66 | -12.92 | -1.57 | -47.00% | -5.77% | -17.54% | -2.14% |
| 2023-12-18 | 0.956150 | -38.86 | -14.37 | -5.53 | -52.26% | -20.18% | -18.53% | -2.16% |
| 2023-12-15 | 0.959880 | -19.96 | -5.53 | -4.59 | -20.18% | -16.76% | -15.54% | -1.98% |
| 2023-12-14 | 0.961800 | -12.88 | -0.45 | -4.57 | -1.68% | -16.70% | -11.27% | -1.89% |
| 2023-12-13 | 0.963040 | -22.38 | 3.56 | -3.47 | 12.97% | -12.72% | -7.53% | -1.83% |
| 2023-12-12 | 0.965200 | -6.52 | 9.78 | -2.90 | 35.79% | -10.63% | -3.41% | -1.73% |
| 2023-12-11 | 0.965830 | 23.04 | 3.32 | -2.04 | 12.01% | -7.51% | -2.75% | -1.70% |
| 2023-12-08 | 0.963610 | 15.59 | -3.64 | -1.86 | -13.39% | -6.85% | -9.04% | -1.82% |
| 2023-12-07 | 0.962110 | 15.20 | -8.69 | -5.13 | -31.73% | -18.75% | -9.42% | -1.89% |
| 2023-12-06 | 0.960650 | 21.18 | -10.50 | -4.58 | -38.31% | -16.75% | -11.58% | -1.97% |
| 2023-12-05 | 0.958620 | -51.78 | -15.58 | -9.06 | -56.65% | -32.98% | -7.28% | -2.07% |
| 2023-12-04 | 0.963610 | -25.67 | -7.40 | -6.77 | -26.97% | -24.68% | -1.43% | -1.83% |
| 2023-12-01 | 0.966090 | -19.73 | -0.08 | -3.93 | -0.32% | -14.36% | 3.42% | -1.71% |
| 2023-11-30 | 0.968000 | 2.48 | -1.58 | -0.47 | -5.81% | -1.80% | 3.66% | -1.62% |
| 2023-11-29 | 0.967760 | -14.34 | 1.35 | -3.32 | 4.85% | -12.17% | 2.56% | -1.63% |
| 2023-11-28 | 0.969150 | 5.47 | -2.55 | -1.18 | -9.40% | -4.40% | 9.88% | -1.56% |
| 2023-11-27 | 0.968620 | 25.57 | -6.15 | -0.28 | -22.51% | -1.13% | 9.55% | -1.59% |
| 2023-11-24 | 0.966150 | -30.23 | -7.77 | -1.41 | -28.39% | -5.22% | 17.06% | -1.72% |
| 2023-11-23 | 0.969080 | 22.96 | 0.63 | -0.08 | 2.21% | -0.38% | 21.20% | -1.58% |
| 2023-11-22 | 0.966860 | -41.61 | -7.98 | -2.90 | -29.17% | -10.63% | 21.28% | -1.69% |
| 2023-11-21 | 0.970900 | -19.74 | 0.18 | 0.96 | 0.59% | 3.44% | 19.29% | -1.49% |
| 2023-11-20 | 0.972820 | 14.21 | 5.58 | 2.17 | 20.34% | 7.90% | 22.28% | -1.39% |
| 2023-11-17 | 0.971440 | 28.60 | 4.96 | 4.94 | 18.04% | 18.00% | 11.82% | -1.47% |
| 2023-11-16 | 0.968670 | -37.33 | -0.80 | 6.49 | -2.96% | 23.68% | 3.63% | -1.61% |
| 2023-11-15 | 0.972300 | 15.55 | 2.18 | 6.61 | 7.95% | 24.14% | 5.59% | -1.43% |
| 2023-11-14 | 0.970790 | 18.06 | 1.73 | 4.23 | 6.29% | 15.37% | -2.88% | -1.51% |
| 2023-11-13 | 0.969040 | 9.81 | -1.23 | 2.47 | -4.52% | 8.94% | -5.09% | -1.60% |
| 2023-11-10 | 0.968090 | -11.66 | 4.92 | 5.41 | 17.89% | 19.70% | -4.79% | -1.66% |
| 2023-11-09 | 0.969220 | -16.48 | 13.77 | 11.50 | 50.35% | 42.12% | -0.15% | -1.60% |
| 2023-11-08 | 0.970820 | 12.38 | 11.04 | 13.44 | 40.27% | 49.34% | 0.50% | -1.52% |
| 2023-11-07 | 0.969620 | -2.68 | 6.72 | 12.79 | 24.42% | 46.92% | -1.28% | -1.58% |
| 2023-11-06 | 0.969880 | 52.86 | 6.18 | 14.67 | 22.41% | 53.89% | -0.98% | -1.57% |
| 2023-11-03 | 0.964780 | 50.32 | 5.91 | 7.52 | 21.44% | 27.39% | -6.17% | -1.85% |
| 2023-11-02 | 0.959950 | -35.60 | 9.24 | 1.12 | 33.57% | 3.89% | -11.54% | -2.10% |
| 2023-11-01 | 0.963380 | -17.82 | 15.85 | 1.01 | 57.96% | 3.50% | -8.08% | -1.93% |
| 2023-10-31 | 0.965100 | -6.52 | 18.86 | -0.46 | 69.09% | -1.86% | -6.37% | -1.84% |
| 2023-10-30 | 0.965730 | 51.00 | 23.16 | -1.51 | 85.00% | -5.71% | -5.83% | -1.81% |
| 2023-10-27 | 0.960830 | 73.60 | 9.13 | -9.12 | 33.21% | -33.27% | -6.50% | -2.08% |
| 2023-10-26 | 0.953810 | 10.71 | -7.01 | -15.45 | -25.62% | -55.93% | -15.39% | -2.45% |
| 2023-10-25 | 0.952790 | 3.25 | -13.84 | -14.16 | -50.40% | -51.32% | -20.41% | -2.51% |
| 2023-10-24 | 0.952480 | 23.57 | -19.77 | -12.49 | -71.86% | -45.35% | -22.25% | -2.53% |
| 2023-10-23 | 0.950240 | -47.24 | -26.18 | -14.97 | -94.87% | -54.22% | -25.68% | -2.65% |
| 2023-10-20 | 0.954750 | -39.33 | -27.36 | -11.79 | -99.12% | -27.24% | -15.31% | -2.42% |
| 2023-10-19 | 0.958520 | -37.11 | -23.90 | -8.98 | -86.66% | -21.79% | -13.05% | -2.22% |
| 2023-10-18 | 0.962090 | -38.31 | -14.48 | -6.33 | -52.74% | -16.17% | -12.18% | -2.03% |
| 2023-10-17 | 0.965790 | -21.28 | -5.20 | -3.60 | -19.10% | -9.70% | -9.46% | -1.84% |
| 2023-10-16 | 0.967850 | -55.48 | -3.75 | -2.08 | -13.81% | -5.93% | -7.28% | -1.73% |
| 2023-10-13 | 0.973250 | -15.08 | 3.78 | 1.89 | 6.42% | 6.42% | -2.69% | -1.45% |
| 2023-10-12 | 0.974720 | 28.81 | 5.93 | 2.97 | 10.82% | 10.82% | -1.83% | -1.37% |
| 2023-10-11 | 0.971920 | 26.62 | 1.82 | 4.38 | 3.56% | 16.00% | -6.26% | -1.52% |
| 2023-10-10 | 0.969340 | -11.13 | -1.99 | 2.45 | -4.23% | 8.93% | -7.04% | -1.67% |
| 2023-10-09 | 0.970420 | -2.27 | -0.40 | 1.02 | -0.92% | 3.69% | -5.96% | -1.61% |
| 2023-10-08 | 0.970640 | -0.21 | -0.07 | -0.57 | -0.19% | -1.86% | -5.89% | -1.60% |
| 2023-10-07 | 0.970660 | -0.31 | -0.04 | -0.55 | -0.13% | -1.93% | -6.94% | -1.60% |
| 2023-09-28 | 0.970690 | 48.65 | 7.33 | -1.94 | 26.62% | -7.18% | -1.04% | -1.62% |
| 2023-09-27 | 0.965990 | -0.41 | -1.34 | -6.91 | -5.02% | -25.18% | 4.59% | -1.88% |
| 2023-09-26 | 0.966030 | -31.16 | -4.21 | -7.45 | -15.50% | -27.13% | 3.38% | -1.88% |
| 2023-09-25 | 0.969050 | -24.50 | -4.04 | -5.78 | -14.86% | -21.08% | 7.18% | -1.72% |
| 2023-09-22 | 0.971430 | 58.71 | -3.55 | -2.86 | -13.06% | -10.50% | 8.22% | -1.59% |
| 2023-09-21 | 0.965760 | -12.00 | -11.20 | -7.69 | -40.77% | -27.96% | -5.09% | -1.91% |
| 2023-09-20 | 0.966920 | -20.54 | -12.47 | -12.65 | -45.39% | -45.88% | -2.30% | -1.85% |
| 2023-09-19 | 0.968910 | -29.94 | -10.68 | -8.46 | -38.89% | -30.82% | -2.88% | -1.74% |
| 2023-09-18 | 0.971820 | -21.05 | -7.51 | -6.15 | -27.38% | -22.47% | 0.56% | -1.58% |
| 2023-09-15 | 0.973870 | 5.14 | -2.18 | -3.53 | -7.97% | -12.97% | 2.32% | -1.47% |
| 2023-09-14 | 0.973370 | -20.91 | -4.18 | -3.95 | -15.28% | -14.49% | -1.40% | -1.50% |
| 2023-09-13 | 0.975410 | -7.99 | -12.82 | 0.12 | -46.78% | 0.29% | -2.59% | -1.39% |
| 2023-09-12 | 0.976190 | -7.78 | -6.23 | 3.47 | -22.92% | 12.53% | -2.40% | -1.35% |
| 2023-09-11 | 0.976950 | 16.30 | -4.79 | 10.82 | -17.66% | 39.53% | -1.56% | -1.31% |
| 2023-09-08 | 0.975360 | -8.91 | -4.88 | 9.05 | -18.01% | 32.97% | -9.09% | -1.41% |
| 2023-09-07 | 0.976230 | -81.38 | -3.71 | 7.25 | -13.74% | 26.33% | -9.88% | -1.36% |
| 2023-09-06 | 0.984240 | 38.14 | 13.06 | 14.22 | 47.80% | 52.23% | -0.85% | -0.90% |
| 2023-09-05 | 0.980500 | 2.35 | 13.17 | 7.88 | 48.20% | 28.71% | -5.49% | -1.12% |
| 2023-09-04 | 0.980270 | 15.63 | 26.43 | 8.50 | 97.04% | 31.00% | -5.94% | -1.13% |
| 2023-09-01 | 0.978740 | -0.72 | 22.98 | 5.47 | 84.24% | 19.81% | -6.27% | -1.23% |
| 2023-08-31 | 0.978810 | 35.99 | 18.22 | 3.86 | 66.58% | 13.90% | -5.63% | -1.22% |
| 2023-08-30 | 0.975300 | 38.91 | 15.39 | 2.46 | 56.15% | 8.80% | -10.16% | -1.43% |
| 2023-08-29 | 0.971520 | 95.18 | 2.60 | -2.13 | 9.14% | -7.95% | -11.36% | -1.65% |
| 2023-08-28 | 0.962360 | -8.51 | -9.42 | -11.12 | -34.39% | -40.35% | -22.71% | -2.18% |
| 2023-08-25 | 0.963180 | -34.04 | -12.05 | -11.06 | -43.91% | -40.16% | -23.39% | -2.15% |
| 2023-08-24 | 0.966470 | 16.17 | -10.50 | -12.70 | -38.29% | -46.08% | -21.43% | -1.96% |
| 2023-08-23 | 0.964910 | -50.63 | -10.46 | -13.02 | -38.14% | -47.20% | -17.50% | -2.05% |
| 2023-08-22 | 0.969820 | 11.05 | -6.85 | -10.50 | -24.99% | -38.14% | -11.57% | -1.77% |
| 2023-08-21 | 0.968750 | -26.87 | -12.81 | -11.81 | -46.62% | -42.83% | -13.23% | -1.83% |
| 2023-08-18 | 0.971360 | -23.21 | -10.08 | -10.11 | -36.73% | -36.73% | -15.87% | -1.69% |
| 2023-08-17 | 0.973620 | 16.46 | -14.91 | -8.29 | -54.27% | -30.15% | -15.06% | -1.56% |
| 2023-08-16 | 0.972020 | -25.35 | -15.57 | -8.59 | -56.67% | -31.24% | -18.22% | -1.66% |
| 2023-08-15 | 0.974490 | -30.69 | -14.16 | -6.45 | -51.55% | -23.52% | -17.73% | -1.51% |
| 2023-08-14 | 0.977490 | -7.77 | -10.81 | -4.37 | -39.39% | -15.96% | -14.74% | -1.34% |
| 2023-08-11 | 0.978250 | -57.02 | -10.14 | -2.20 | -36.99% | -8.08% | -9.33% | -1.30% |
| 2023-08-10 | 0.983860 | 11.80 | -1.67 | 3.41 | -6.09% | 12.46% | -6.35% | -0.96% |
| 2023-08-09 | 0.982700 | -15.44 | -1.61 | 0.47 | -5.88% | 1.70% | -3.36% | -1.04% |
| 2023-08-08 | 0.984220 | -7.21 | 1.25 | 0.31 | 4.56% | 1.11% | -1.15% | -0.95% |
| 2023-08-07 | 0.984930 | -3.15 | 2.06 | 4.34 | 7.53% | 15.82% | -0.33% | -0.90% |
| 2023-08-04 | 0.985240 | 2.34 | 5.74 | 4.00 | 20.99% | 14.58% | -1.25% | -0.89% |
| 2023-08-03 | 0.985010 | 12.20 | 8.49 | 3.57 | 31.05% | 13.01% | -4.36% | -0.91% |
| 2023-08-02 | 0.983810 | 4.58 | 2.56 | -0.26 | 9.29% | -1.03% | -3.85% | -0.98% |
| 2023-08-01 | 0.983360 | -1.53 | -0.62 | -1.76 | -2.33% | -6.51% | -2.14% | -1.01% |
| 2023-07-31 | 0.983510 | 22.62 | 6.61 | -2.36 | 24.07% | -8.69% | -2.03% | -1.00% |
| 2023-07-28 | 0.981290 | 21.55 | 2.26 | -6.20 | 8.14% | -22.62% | 1.44% | -1.14% |
| 2023-07-27 | 0.979180 | -29.33 | -1.34 | -8.80 | -5.00% | -32.01% | -0.60% | -1.27% |
| 2023-07-26 | 0.982060 | -17.69 | -3.08 | -2.69 | -11.34% | -9.92% | 4.59% | -1.10% |
| 2023-07-25 | 0.983800 | 49.13 | -2.90 | -3.74 | -10.68% | -13.76% | 4.32% | -0.99% |
| 2023-07-24 | 0.978990 | -7.86 | -11.34 | -4.64 | -41.27% | -17.01% | -10.15% | -1.29% |
| 2023-07-21 | 0.979760 | -3.67 | -14.66 | -3.93 | -53.31% | -14.42% | -10.22% | -1.25% |
| 2023-07-20 | 0.980120 | -41.45 | -16.25 | -4.83 | -59.07% | -17.67% | -9.98% | -1.23% |
| 2023-07-19 | 0.984200 | -16.43 | -2.30 | -1.46 | -8.52% | -5.42% | -5.16% | -0.98% |
| 2023-07-18 | 0.985820 | -9.93 | -4.59 | -1.95 | -16.87% | -7.20% | -4.76% | -0.88% |
| 2023-07-17 | 0.986800 | -31.11 | 2.05 | -0.07 | 7.30% | -0.34% | -3.75% | -0.82% |
| 2023-07-14 | 0.989880 | -14.83 | 6.80 | 3.40 | 24.72% | 12.36% | 2.24% | -0.63% |
| 2023-07-13 | 0.991350 | 56.20 | 6.60 | 8.32 | 23.99% | 30.41% | 5.89% | -0.54% |
| 2023-07-12 | 0.985810 | -32.46 | -0.62 | 4.15 | -2.33% | 15.11% | 3.68% | -0.89% |
| 2023-07-11 | 0.989020 | 36.53 | 0.69 | 6.81 | 2.48% | 24.91% | 10.18% | -0.69% |
| 2023-07-10 | 0.985420 | 2.13 | -2.18 | 5.14 | -7.98% | 18.79% | 6.19% | -0.92% |
| 2023-07-07 | 0.985210 | -16.21 | 0.01 | -2.02 | 0.00% | -6.58% | 10.40% | -0.94% |
| 2023-07-06 | 0.986810 | 5.68 | 10.04 | -0.87 | 36.66% | -3.08% | 9.49% | -0.84% |
| 2023-07-05 | 0.986250 | -23.27 | 8.92 | -1.27 | 32.56% | -4.78% | 1.40% | -0.87% |
| 2023-07-04 | 0.988550 | 16.41 | 12.93 | 0.27 | 47.32% | 0.84% | 2.80% | -0.73% |
| 2023-07-03 | 0.986930 | 17.46 | 12.47 | -1.02 | 45.62% | -3.85% | 0.96% | -0.83% |
| 2023-06-30 | 0.985210 | 53.98 | -4.06 | -3.39 | -11.70% | -12.48% | 5.57% | -0.95% |
| 2023-06-29 | 0.979920 | -2.14 | -11.77 | -7.05 | -37.59% | -25.71% | -1.36% | -1.29% |
| 2023-06-28 | 0.980130 | 4.80 | -11.46 | -5.73 | -41.85% | -20.92% | -0.22% | -1.28% |
| 2023-06-27 | 0.979660 | 13.19 | -12.39 | -4.99 | -45.22% | -18.26% | -2.54% | -1.31% |
| 2023-06-26 | 0.978370 | -19.89 | -14.51 | -3.22 | -52.86% | -11.86% | -4.17% | -1.39% |
| 2023-06-25 | 0.980320 | -78.34 | -13.92 | 0.07 | -39.45% | 0.12% | -1.90% | -1.27% |
| 2023-06-21 | 0.988060 | -1.72 | 0.00 | 8.16 | 0.00% | 29.89% | 3.28% | -0.78% |
| 2023-06-20 | 0.988230 | -1.62 | 2.41 | 6.60 | 8.77% | 24.12% | 3.38% | -0.77% |
| 2023-06-19 | 0.988390 | -15.76 | 8.06 | 2.40 | 29.44% | 8.65% | 3.68% | -0.76% |
| 2023-06-16 | 0.989950 | 2.73 | 14.06 | 2.79 | 51.49% | 10.10% | 7.22% | -0.66% |
| 2023-06-15 | 0.989680 | 16.40 | 19.61 | 5.57 | 71.95% | 20.28% | 6.36% | -0.68% |
| 2023-06-14 | 0.988060 | 15.10 | 16.32 | 5.36 | 59.78% | 19.51% | 4.57% | -0.79% |
| 2023-06-13 | 0.986570 | 37.95 | 10.79 | 4.07 | 39.41% | 14.75% | 2.62% | -0.89% |
| 2023-06-12 | 0.982840 | 26.22 | -3.26 | 1.87 | -12.07% | 6.73% | -1.26% | -1.13% |
| 2023-06-09 | 0.980270 | 41.59 | -8.47 | -1.12 | -30.99% | -4.20% | -4.36% | -1.31% |
| 2023-06-08 | 0.976210 | -6.65 | -8.46 | -3.58 | -30.96% | -13.13% | -9.36% | -1.58% |
| 2023-06-07 | 0.976860 | -23.59 | -5.59 | -3.62 | -20.52% | -13.28% | -8.87% | -1.54% |
| 2023-06-06 | 0.979170 | -60.40 | -2.66 | -2.24 | -9.83% | -8.23% | -5.71% | -1.39% |
| 2023-06-05 | 0.985120 | -10.24 | 7.01 | -0.19 | 25.58% | -0.74% | 1.01% | -1.00% |
| 2023-06-02 | 0.986130 | 41.65 | 6.23 | 0.61 | 22.73% | 2.17% | 0.83% | -0.93% |
| 2023-06-01 | 0.982040 | 13.46 | 1.30 | -0.54 | 4.73% | -2.02% | -3.14% | -1.21% |
| 2023-05-31 | 0.980720 | -3.06 | -1.66 | -2.46 | -6.05% | -8.98% | -4.55% | -1.30% |
| 2023-05-30 | 0.981020 | 7.24 | -1.82 | -2.42 | -6.64% | -8.26% | -4.36% | -1.29% |
| 2023-05-29 | 0.980310 | -15.68 | -7.39 | -2.94 | -26.93% | -10.73% | -5.24% | -1.34% |
| 2023-05-26 | 0.981850 | 7.13 | -5.02 | -1.58 | -18.31% | -4.49% | -3.95% | -1.24% |
| 2023-05-25 | 0.981150 | -7.23 | -2.39 | -2.09 | -8.75% | -6.28% | -4.91% | -1.29% |
| 2023-05-24 | 0.981860 | -4.17 | -3.26 | -1.57 | -11.92% | -5.03% | -4.20% | -1.24% |
| 2023-05-23 | 0.982270 | -31.76 | -3.02 | -1.27 | -9.69% | -4.35% | -13.75% | -1.22% |
| 2023-05-22 | 0.985400 | 0.91 | 1.51 | 1.00 | 5.51% | 3.63% | -10.86% | -1.00% |
| 2023-05-19 | 0.985310 | 25.54 | 1.86 | 0.77 | 4.32% | 2.62% | -11.98% | -1.02% |
| 2023-05-18 | 0.982800 | -13.31 | -1.79 | -1.05 | -4.56% | -3.84% | -15.34% | -1.19% |
| 2023-05-17 | 0.984110 | -2.54 | 0.12 | -0.83 | 0.33% | -1.85% | -14.25% | -1.10% |
| 2023-05-15 | 0.984360 | 3.35 | 0.48 | -0.65 | 1.75% | -1.59% | -9.29% | -1.09% |
| 2023-05-08 | 0.984030 | -2.24 | -1.78 | -0.89 | -3.25% | -3.25% | -2.74% | -1.13% |
| 2023-05-04 | 0.984250 | -10.25 | -1.46 | -8.27 | -3.74% | -24.84% | -2.83% | -1.12% |
| 2023-04-24 | 0.985260 | -105.55 | -15.08 | -5.70 | -55.03% | -20.87% | 10.47% | -1.07% |
| 2023-04-17 | 0.995770 | 25.78 | 3.68 | 6.61 | 13.44% | 24.18% | 21.43% | -0.31% |
| 2023-04-10 | 0.993210 | 66.79 | 9.54 | 7.01 | 34.83% | 25.63% | 14.69% | -0.51% |
| 2023-04-03 | 0.986620 | 24.38 | 4.47 | 8.14 | 16.33% | 29.80% | 10.15% | -1.01% |
| 2023-03-31 | 0.984220 | 6.91 | 12.81 | 6.22 | 29.76% | 17.67% | 8.24% | -1.20% |
| 2023-03-27 | 0.983540 | 82.73 | 11.82 | 5.73 | 43.14% | 20.90% | 5.67% | -1.26% |
| 2023-03-20 | 0.975470 | -2.56 | -0.37 | -2.87 | -1.34% | -10.49% | -7.60% | -1.91% |
| 2023-03-13 | 0.975720 | -37.68 | -5.38 | -0.30 | -19.65% | -1.12% | -1.22% | -1.92% |
| 2023-03-06 | 0.979410 | 20.77 | 4.78 | 0.87 | 17.47% | 3.17% | 6.53% | -1.66% |
| 2023-02-28 | 0.977380 | 12.70 | -1.22 | -3.82 | -3.92% | -13.00% | 5.88% | -1.84% |
| 2023-02-27 | 0.976140 | -21.26 | -3.04 | -4.72 | -11.09% | -17.22% | 4.53% | -1.95% |
| 2023-02-20 | 0.978220 | -44.88 | -6.41 | 1.01 | -23.40% | 3.63% | 11.49% | -1.81% |
| 2023-02-13 | 0.982630 | 59.07 | 8.44 | 6.05 | 30.80% | 22.10% | 19.33% | -1.46% |
| 2023-02-06 | 0.976860 | 34.62 | 3.66 | 6.85 | 13.33% | 16.71% | 18.40% | -1.98% |
| 2023-01-31 | 0.973490 | -9.03 | 8.75 | 4.38 | 14.91% | 14.91% | 17.57% | -2.30% |
| 2023-01-30 | 0.974370 | 19.02 | 10.04 | 5.02 | 18.35% | 18.35% | 19.03% | -2.23% |
| 2023-01-28 | 0.972520 | 51.26 | 7.32 | 5.74 | 15.59% | 15.47% | 18.04% | -2.41% |
| 2023-01-16 | 0.967560 | 29.13 | 4.16 | 7.92 | 15.19% | 19.34% | 4.39% | -2.92% |
| 2023-01-09 | 0.964750 | 45.29 | 11.68 | 5.84 | 21.36% | 21.36% | -2.60% | -3.23% |
| 2023-01-03 | 0.960400 | 36.47 | 5.21 | 2.70 | 16.64% | 9.21% | -6.31% | -3.69% |
| 2022-12-26 | 0.956910 | 1.36 | 0.19 | -4.88 | 0.71% | -17.83% | -14.64% | -4.10% |
| 2022-12-19 | 0.956780 | -69.75 | -9.96 | -7.68 | -36.37% | -27.98% | -15.09% | -4.18% |
| 2022-12-12 | 0.963500 | -37.84 | -5.41 | -1.13 | -19.73% | -4.13% | -18.72% | -3.60% |
| 2022-12-05 | 0.967160 | 11.18 | 3.15 | -2.47 | 11.51% | -9.05% | -4.40% | -3.30% |
| 2022-11-30 | 0.966080 | 10.88 | -6.54 | -3.49 | -18.60% | -11.16% | -6.49% | -3.46% |
| 2022-11-28 | 0.965030 | -56.67 | -8.10 | -4.27 | -29.55% | -15.58% | -8.50% | -3.59% |
| 2022-11-21 | 0.970530 | -3.09 | -0.44 | -7.70 | -1.61% | -28.11% | -4.52% | -3.08% |
| 2022-11-14 | 0.970830 | -104.78 | -14.97 | -0.24 | -54.63% | -1.15% | 7.38% | -3.11% |
| 2022-11-07 | 0.981110 | 101.41 | 14.49 | 6.00 | 52.88% | 21.84% | 15.52% | -2.06% |
| 2022-10-31 | 0.971260 | -17.47 | -2.50 | -2.47 | -9.11% | -9.01% | 3.09% | -3.20% |
| 2022-10-24 | 0.972960 | -17.13 | -2.45 | 6.65 | -8.93% | 24.21% | -6.89% | -3.07% |
| 2022-10-18 | 0.974630 | 0.00 | 15.74 | 4.40 | 50.26% | 12.37% | -18.04% | -2.94% |
| 2022-10-17 | 0.974630 | 110.16 | 15.74 | 4.40 | 57.44% | 13.10% | -18.57% | -2.95% |
| 2022-10-10 | 0.964010 | -48.93 | -6.95 | -8.87 | -17.75% | -32.27% | -25.95% | -4.28% |
| 2022-10-08 | 0.968750 | 0.31 | 0.04 | -7.81 | 0.14% | -20.95% | -22.22% | -3.74% |
| 2022-09-30 | 0.968720 | -75.51 | -15.66 | -16.73 | -36.28% | -49.94% | -22.07% | -3.84% |
| 2022-09-26 | 0.976090 | -34.10 | -4.87 | -9.04 | -17.78% | -22.01% | -25.60% | -2.98% |
| 2022-09-19 | 0.979430 | -124.62 | -13.21 | -6.60 | -24.21% | -24.21% | -19.52% | -2.63% |
| 2022-09-13 | 0.991790 | 32.17 | 4.60 | 0.21 | 14.68% | 0.66% | -5.01% | -1.07% |
| 2022-09-05 | 0.988610 | 20.17 | -4.18 | -8.61 | -15.30% | -31.37% | -1.87% | -1.53% |
| 2022-08-31 | 0.986620 | -49.42 | -20.09 | -8.23 | -56.86% | -26.26% | -4.63% | -1.83% |
| 2022-08-29 | 0.991520 | -91.24 | -13.03 | -4.70 | -47.58% | -17.21% | 8.64% | -1.17% |
| 2022-08-22 | 1.000650 | 25.45 | 3.64 | 2.81 | 13.27% | 10.28% | 18.44% | 0.09% |
| 2022-08-15 | 0.998110 | 13.95 | 1.99 | 5.56 | 7.27% | 20.32% | 18.08% | -0.27% |
| 2022-08-08 | 0.996720 | 63.91 | 9.13 | 9.66 | 33.33% | 35.39% | 10.17% | -0.49% |
| 2022-08-01 | 0.990390 | 71.39 | 10.20 | 5.18 | 37.22% | 18.91% | 1.50% | -1.48% |
| 2022-07-25 | 0.983370 | 1.12 | 0.16 | 1.65 | 0.58% | 6.03% | -1.10% | -2.64% |
| 2022-07-18 | 0.983260 | 22.02 | 3.15 | -2.76 | 11.48% | -10.12% | 0.58% | -2.74% |
| 2022-07-11 | 0.981100 | -60.68 | -8.67 | -5.35 | -31.64% | -19.49% | -4.82% | -3.19% |
| 2022-07-04 | 0.987090 | -20.22 | -2.02 | 1.95 | -7.39% | 7.10% | 14.17% | -2.25% |
| 2022-06-30 | 0.989090 | 6.07 | 6.79 | 4.63 | 17.35% | 13.94% | 18.41% | -1.94% |
| 2022-06-27 | 0.988490 | 41.45 | 5.92 | 4.20 | 21.61% | 15.33% | 13.16% | -2.08% |
| 2022-06-20 | 0.984410 | 17.30 | 2.47 | -0.90 | 9.02% | -3.31% | 16.06% | -2.92% |
| 2022-06-13 | 0.982710 | -29.93 | -4.28 | 6.52 | -15.61% | 23.69% | 22.21% | -3.36% |
| 2022-06-06 | 0.985660 | 121.17 | 17.31 | 6.96 | 63.18% | 25.35% | 23.96% | -2.89% |
| 2022-05-30 | 0.973860 | -23.66 | -3.38 | 3.24 | -12.34% | 11.78% | 18.22% | -5.48% |
| 2022-05-23 | 0.976170 | 69.01 | 9.86 | 10.32 | 35.98% | 37.80% | 7.75% | -5.21% |
| 2022-05-16 | 0.969480 | 75.45 | 10.78 | 9.20 | 39.34% | 22.41% | 3.59% | -6.96% |
| 2022-05-09 | 0.962220 | -32.73 | 7.62 | 3.81 | 13.84% | 13.84% | -12.31% | -9.01% |
| 2022-05-05 | 0.965380 | 86.09 | 12.30 | -2.57 | 31.42% | -7.95% | -10.07% | -8.48% |
| 2022-04-25 | 0.957140 | -122.09 | -17.44 | -6.64 | -63.66% | -24.31% | -25.67% | -11.25% |
| 2022-04-18 | 0.968970 | 29.19 | 4.17 | -3.46 | 15.22% | -12.69% | -9.29% | -8.58% |
| 2022-04-11 | 0.966150 | -77.64 | -11.09 | -5.90 | -40.48% | -21.52% | -19.97% | -9.88% |
| 2022-04-04 | 0.973710 | 4.73 | -0.70 | -5.52 | -2.57% | -20.14% | -23.56% | -8.13% |
| 2022-03-31 | 0.973250 | -9.65 | -11.71 | -3.22 | -29.91% | -9.73% | -27.15% | -8.56% |
| 2022-03-28 | 0.974190 | -72.35 | -10.34 | -2.53 | -37.73% | -9.31% | -19.40% | -8.49% |
| 2022-03-21 | 0.981290 | 36.92 | 5.27 | -2.68 | 19.25% | -9.85% | -8.26% | -6.57% |
| 2022-03-14 | 0.977680 | -74.42 | -10.63 | -13.35 | -38.80% | -48.52% | -18.75% | -8.40% |
| 2022-03-07 | 0.985010 | -112.53 | -16.08 | -5.48 | -58.67% | -20.09% | -9.17% | -6.08% |
| 2022-02-28 | 0.996220 | 35.86 | 5.12 | 5.12 | 18.70% | 18.71% | -2.94% | -1.66% |
| 2022-02-21 | 0.992660 | 35.79 | 5.11 | -2.08 | 18.66% | -7.65% | -5.30% | -3.53% |
| 2022-02-14 | 0.989120 | -64.89 | -9.27 | -3.32 | -33.83% | -12.15% | -8.38% | -5.76% |
| 2022-02-07 | 0.995580 | 18.42 | 2.63 | -2.47 | 9.60% | -9.03% | -5.84% | -2.60% |
| 2022-01-31 | 0.993750 | -52.95 | -7.56 | -2.84 | -27.61% | -10.40% | -9.31% | -4.15% |
| 2022-01-24 | 0.999040 | 13.13 | 1.88 | 1.37 | 6.85% | 4.99% | -1.27% | -0.73% |
| 2022-01-17 | 0.997730 | 6.02 | 0.86 | -2.81 | 3.14% | -8.45% | -2.02% | -2.02% |
| 2022-01-10 | 0.997130 | -45.32 | -6.47 | -2.63 | -16.54% | -9.61% | -3.08% | -3.08% |
| 2021-12-31 | 1.001670 | 8.49 | 2.01 | 1.19 | 4.68% | 2.54% | 2.54% | 2.54% |
| 2021-12-27 | 1.000820 | 5.60 | 0.80 | 0.59 | 2.92% | 1.50% | 1.50% | 1.50% |
| 2021-12-20 | 1.000260 | 2.60 | 0.37 | 0.19 | 0.73% | 0.73% | 0.73% | 0.73% |
| 2021-12-07 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |