农银理财“农银匠心·灵动”180天固收增强人民币理财产品
业绩比较基准：2.15%
确认规则：开放式 ·
更新于 2026-10-29 15:08
最新业绩（2026-10-27）
最新净值
1.118661当次万收
-25.197日均万收
-8.2314日均万收
-7.747日年化
-30.00%1月年化
-20.29%3月年化
-5.88%成立来年化
2.15%数据概览（全部）
开始 2021-04-22 · 结束 2026-10-27 · 记录 1377 条 · 总万收 1126.29 · 日均万收 0.56 · 挂0 0 次 · 为负 490 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.118661 | -25.19 | -8.23 | -7.74 | -30.00% | -28.13% | -20.29% | 2.15% |
| 2026-10-26 | 1.121486 | -16.61 | -5.10 | -5.73 | -18.60% | -20.85% | -18.10% | 2.20% |
| 2026-10-23 | 1.123352 | 11.56 | -4.22 | -5.46 | -15.41% | -19.87% | -19.37% | 2.24% |
| 2026-10-22 | 1.122055 | -26.49 | -6.23 | -6.40 | -22.71% | -23.26% | -20.83% | 2.22% |
| 2026-10-21 | 1.125035 | -0.89 | -4.57 | -6.13 | -16.65% | -14.86% | -17.97% | 2.27% |
| 2026-10-20 | 1.125135 | -3.24 | -7.25 | -6.07 | -26.42% | -15.45% | -17.56% | 2.28% |
| 2026-10-19 | 1.125500 | -10.49 | -6.36 | -5.83 | -23.19% | -15.64% | -16.47% | 2.28% |
| 2026-10-16 | 1.126682 | -2.50 | -6.70 | -5.08 | -24.40% | -16.20% | -13.36% | 2.31% |
| 2026-10-15 | 1.126964 | -14.84 | -6.56 | -4.91 | -23.92% | -16.67% | -9.97% | 2.31% |
| 2026-10-14 | 1.128639 | -19.68 | -7.69 | -3.85 | -14.02% | -14.02% | -7.36% | 2.35% |
| 2026-10-13 | 1.130864 | 2.97 | -4.88 | -3.21 | -9.59% | -11.71% | -5.79% | 2.39% |
| 2026-10-12 | 1.130528 | -13.68 | -5.31 | -3.19 | -11.29% | -11.62% | -6.33% | 2.38% |
| 2026-10-10 | 1.132077 | 0.86 | -3.35 | -4.70 | -8.56% | -14.99% | -6.05% | 2.41% |
| 2026-10-09 | 1.131980 | -1.56 | -3.47 | -4.76 | -9.86% | -16.20% | -6.59% | 2.41% |
| 2026-10-08 | 1.132157 | -22.75 | -3.25 | -4.65 | -10.38% | -16.95% | -6.33% | 2.42% |
| 2026-09-30 | 1.134739 | -10.79 | -8.51 | -2.79 | -31.02% | -10.19% | -6.55% | 2.48% |
| 2026-09-29 | 1.135965 | 3.29 | -7.06 | -0.18 | -25.73% | -0.70% | -4.69% | 2.50% |
| 2026-09-28 | 1.135591 | -34.88 | -7.90 | 0.06 | -28.81% | 0.20% | -5.23% | 2.49% |
| 2026-09-24 | 1.139566 | -17.20 | 0.65 | 1.16 | 2.37% | 4.21% | 0.75% | 2.57% |
| 2026-09-23 | 1.141529 | -0.61 | 2.93 | 2.13 | 10.70% | 7.76% | 2.24% | 2.61% |
| 2026-09-22 | 1.141599 | -2.64 | 6.69 | 2.21 | 24.45% | 8.07% | 0.41% | 2.61% |
| 2026-09-21 | 1.141900 | 2.55 | 8.03 | 2.04 | 29.37% | 7.43% | 0.74% | 2.62% |
| 2026-09-20 | 1.141609 | 1.20 | 6.25 | 3.43 | 17.74% | 10.95% | 0.45% | 2.61% |
| 2026-09-18 | 1.141472 | 21.28 | 6.07 | 3.34 | 22.19% | 12.20% | 1.37% | 2.61% |
| 2026-09-17 | 1.139048 | -1.26 | 1.66 | 1.18 | 6.04% | 4.29% | -7.94% | 2.57% |
| 2026-09-16 | 1.139191 | 25.69 | 1.32 | 1.20 | 4.80% | 4.36% | -7.50% | 2.57% |
| 2026-09-15 | 1.136272 | 6.75 | -2.26 | -1.86 | -8.27% | -6.81% | -6.23% | 2.52% |
| 2026-09-14 | 1.135505 | -9.95 | -3.96 | -3.37 | -14.43% | -12.28% | -7.23% | 2.51% |
| 2026-09-11 | 1.136636 | -9.62 | 0.61 | -2.52 | 2.20% | -9.18% | -6.11% | 2.53% |
| 2026-09-10 | 1.137730 | -3.63 | 0.70 | -2.69 | 2.54% | -9.82% | -3.21% | 2.56% |
| 2026-09-09 | 1.138143 | 0.59 | 1.08 | -0.92 | 3.92% | -3.38% | -3.88% | 2.56% |
| 2026-09-08 | 1.138076 | -5.10 | -1.47 | -0.49 | -5.37% | -1.80% | -3.31% | 2.56% |
| 2026-09-07 | 1.138657 | 22.00 | -2.78 | -0.48 | -10.15% | -1.77% | -2.82% | 2.58% |
| 2026-09-04 | 1.136157 | -8.95 | -5.64 | -3.15 | -20.56% | -11.49% | -2.20% | 2.53% |
| 2026-09-03 | 1.137175 | -1.00 | -6.08 | -2.04 | -22.17% | -7.45% | 2.89% | 2.55% |
| 2026-09-02 | 1.137289 | -17.20 | -2.92 | -1.82 | -10.67% | -6.64% | 7.30% | 2.56% |
| 2026-09-01 | 1.139249 | -14.28 | 0.49 | -4.53 | 1.76% | -16.55% | 5.84% | 2.60% |
| 2026-08-31 | 1.140878 | 1.96 | 1.82 | -3.35 | 6.62% | -12.24% | 7.72% | 2.63% |
| 2026-08-28 | 1.140654 | -12.05 | -0.66 | -1.15 | -2.43% | -4.25% | 5.94% | 2.63% |
| 2026-08-27 | 1.142030 | 21.15 | 2.00 | 0.42 | 7.29% | 1.47% | 6.78% | 2.65% |
| 2026-08-26 | 1.139620 | 6.64 | -0.71 | -1.70 | -2.62% | -6.28% | -2.69% | 2.61% |
| 2026-08-25 | 1.138864 | -4.98 | -9.55 | -1.16 | -34.85% | -4.29% | -0.80% | 2.60% |
| 2026-08-24 | 1.139431 | -15.38 | -8.51 | -1.46 | -31.06% | -5.38% | -0.24% | 2.61% |
| 2026-08-21 | 1.141186 | 6.59 | -1.63 | -0.11 | -6.07% | -0.46% | -0.40% | 2.65% |
| 2026-08-20 | 1.140435 | 2.13 | -1.16 | 0.73 | -4.34% | 2.60% | -2.28% | 2.63% |
| 2026-08-19 | 1.140192 | -55.25 | -2.70 | 1.26 | -9.94% | 4.54% | 6.37% | 2.63% |
| 2026-08-18 | 1.146526 | 2.34 | 7.23 | 7.55 | 26.43% | 27.68% | 9.23% | 2.75% |
| 2026-08-17 | 1.146258 | 32.75 | 5.60 | 9.90 | 20.43% | 36.33% | 9.25% | 2.75% |
| 2026-08-14 | 1.142516 | 9.90 | 1.42 | 5.71 | 5.16% | 20.86% | -7.26% | 2.68% |
| 2026-08-13 | 1.141386 | -8.61 | 2.62 | 6.89 | 9.55% | 25.21% | -12.94% | 2.66% |
| 2026-08-12 | 1.142370 | 14.26 | 5.21 | 4.58 | 19.05% | 16.68% | -9.83% | 2.68% |
| 2026-08-11 | 1.140743 | -9.13 | 7.88 | 3.19 | 28.78% | 11.57% | -16.52% | 2.65% |
| 2026-08-10 | 1.141785 | 3.49 | 14.20 | -0.19 | 52.03% | -0.82% | -16.00% | 2.67% |
| 2026-08-07 | 1.141387 | 18.32 | 10.00 | 1.11 | 36.52% | 3.93% | -14.96% | 2.67% |
| 2026-08-06 | 1.139300 | 9.56 | 11.16 | -0.63 | 40.81% | -2.41% | -17.33% | 2.63% |
| 2026-08-05 | 1.138212 | 32.89 | 3.94 | -2.07 | 14.25% | -7.65% | -18.67% | 2.61% |
| 2026-08-04 | 1.134481 | 35.18 | -1.50 | -5.05 | -5.60% | -18.47% | -22.06% | 2.54% |
| 2026-08-03 | 1.130504 | -25.97 | -14.59 | -2.32 | -53.15% | -8.62% | -26.82% | 2.47% |
| 2026-07-31 | 1.133448 | 26.49 | -7.77 | -2.39 | -28.45% | -8.87% | -32.84% | 2.53% |
| 2026-07-30 | 1.130453 | -41.02 | -12.42 | -8.76 | -45.26% | -31.97% | -37.29% | 2.47% |
| 2026-07-29 | 1.135109 | -5.21 | -8.07 | -8.87 | -29.48% | -32.36% | -28.55% | 2.56% |
| 2026-07-28 | 1.135701 | -56.42 | -8.59 | -11.14 | -31.37% | -40.58% | -22.93% | 2.58% |
| 2026-07-27 | 1.142145 | 21.74 | 9.95 | -5.88 | 36.27% | -21.56% | -17.13% | 2.70% |
| 2026-07-24 | 1.139667 | -6.01 | 2.99 | -11.04 | 10.76% | -40.19% | -18.15% | 2.66% |
| 2026-07-23 | 1.140352 | -10.60 | -5.10 | -13.66 | -18.84% | -49.60% | -14.22% | 2.67% |
| 2026-07-22 | 1.141562 | -8.87 | -9.66 | -8.65 | -35.45% | -31.66% | -16.20% | 2.70% |
| 2026-07-21 | 1.142576 | 73.36 | -13.69 | -8.12 | -50.09% | -29.74% | -11.58% | 2.72% |
| 2026-07-20 | 1.134255 | -26.94 | -21.71 | -13.48 | -78.85% | -48.93% | -20.16% | 2.56% |
| 2026-07-17 | 1.137319 | -62.64 | -25.07 | -12.11 | -90.96% | -44.03% | -15.63% | 2.62% |
| 2026-07-16 | 1.144488 | -42.54 | -22.21 | -7.75 | -80.65% | -28.29% | -4.24% | 2.76% |
| 2026-07-15 | 1.149377 | -37.11 | -7.64 | -9.52 | -28.06% | -34.72% | 2.03% | 2.85% |
| 2026-07-14 | 1.153658 | 17.25 | -2.54 | -7.68 | -9.48% | -28.04% | 10.02% | 2.94% |
| 2026-07-13 | 1.151671 | -50.44 | -5.24 | -6.56 | -19.30% | -24.02% | 8.30% | 2.90% |
| 2026-07-10 | 1.157510 | -42.64 | 0.84 | -0.88 | 2.94% | -3.36% | 13.48% | 3.02% |
| 2026-07-09 | 1.162467 | 59.46 | 6.71 | 1.01 | 24.44% | 3.56% | 16.40% | 3.11% |
| 2026-07-08 | 1.155596 | -1.42 | -11.41 | -0.79 | -41.60% | -2.99% | 11.49% | 2.98% |
| 2026-07-07 | 1.155760 | -1.64 | -12.81 | 1.22 | -46.67% | 4.35% | 7.49% | 2.99% |
| 2026-07-06 | 1.155950 | -7.85 | -7.89 | -0.59 | -28.85% | -2.28% | 7.93% | 2.99% |
| 2026-07-03 | 1.156858 | -1.61 | -2.60 | 1.39 | -9.66% | 4.62% | 6.72% | 3.02% |
| 2026-07-02 | 1.157044 | -67.35 | -4.68 | 1.50 | -17.24% | 5.37% | 7.37% | 3.02% |
| 2026-07-01 | 1.164889 | -11.23 | 9.83 | 7.89 | 35.91% | 28.89% | 17.11% | 3.17% |
| 2026-06-30 | 1.166199 | 32.84 | 15.26 | 10.95 | 55.88% | 40.20% | 17.08% | 3.20% |
| 2026-06-29 | 1.162382 | 29.14 | 6.70 | 9.25 | 24.42% | 33.89% | 13.72% | 3.13% |
| 2026-06-26 | 1.159005 | -16.18 | 5.38 | 9.57 | 17.14% | 35.10% | 10.28% | 3.07% |
| 2026-06-25 | 1.160883 | 34.25 | 7.69 | 10.36 | 28.07% | 38.00% | 11.15% | 3.11% |
| 2026-06-24 | 1.156921 | 26.76 | 5.95 | 7.52 | 21.71% | 27.54% | 6.75% | 3.03% |
| 2026-06-23 | 1.153833 | -27.06 | 6.65 | 4.25 | 24.26% | 15.51% | 4.49% | 2.97% |
| 2026-06-22 | 1.156964 | 19.90 | 11.79 | 7.58 | 43.17% | 27.75% | 7.84% | 3.04% |
| 2026-06-18 | 1.154666 | 22.07 | 13.02 | 2.77 | 47.68% | 10.05% | 4.99% | 3.00% |
| 2026-06-17 | 1.152123 | 31.64 | 9.09 | 1.02 | 33.22% | 3.67% | 3.34% | 2.95% |
| 2026-06-16 | 1.148489 | 8.92 | 1.85 | -0.98 | 6.72% | -3.61% | -0.79% | 2.88% |
| 2026-06-15 | 1.147465 | 33.71 | 3.36 | -0.78 | 12.23% | -2.87% | -1.87% | 2.86% |
| 2026-06-12 | 1.143610 | -5.19 | -5.74 | -3.35 | -20.94% | -12.22% | -9.13% | 2.79% |
| 2026-06-11 | 1.144204 | -5.46 | -7.49 | -3.58 | -27.32% | -13.05% | -7.74% | 2.81% |
| 2026-06-10 | 1.144829 | -19.01 | -7.05 | -2.77 | -25.72% | -10.13% | -7.57% | 2.82% |
| 2026-06-09 | 1.147010 | 19.47 | -3.81 | -2.07 | -13.93% | -7.55% | -3.56% | 2.86% |
| 2026-06-08 | 1.144781 | -29.96 | -4.91 | -3.58 | -17.93% | -13.05% | -6.03% | 2.82% |
| 2026-06-05 | 1.148221 | -17.47 | -0.96 | -0.67 | -3.51% | -2.47% | -2.28% | 2.89% |
| 2026-06-04 | 1.150231 | -2.36 | 0.34 | 1.23 | 1.24% | 4.50% | 1.58% | 2.93% |
| 2026-06-03 | 1.150503 | 3.66 | 1.50 | 0.03 | 5.48% | 0.10% | 1.88% | 2.94% |
| 2026-06-02 | 1.150082 | 11.77 | -0.32 | 0.09 | -1.18% | 0.31% | 1.53% | 2.93% |
| 2026-06-01 | 1.148730 | -2.31 | -2.25 | -0.14 | -8.21% | -0.54% | 0.24% | 2.91% |
| 2026-05-29 | 1.148995 | -8.37 | -0.39 | -0.18 | -1.42% | -0.67% | 0.61% | 2.92% |
| 2026-05-28 | 1.149958 | 5.76 | 2.13 | -0.30 | 7.76% | -1.12% | 3.39% | 2.94% |
| 2026-05-27 | 1.149296 | -9.10 | -1.44 | -1.83 | -5.26% | -6.70% | 1.88% | 2.93% |
| 2026-05-26 | 1.150343 | -1.72 | 0.50 | -0.73 | 1.80% | -2.69% | 2.86% | 2.95% |
| 2026-05-25 | 1.150541 | 10.73 | 1.96 | -0.90 | 7.14% | -3.29% | 3.15% | 2.96% |
| 2026-05-22 | 1.149308 | 9.21 | 0.03 | -0.71 | 0.09% | -2.61% | 1.18% | 2.94% |
| 2026-05-21 | 1.148250 | -19.18 | -2.74 | -1.75 | -9.99% | -6.39% | 0.55% | 2.92% |
| 2026-05-20 | 1.150457 | 4.44 | -2.23 | 0.05 | -8.15% | 0.18% | 3.43% | 2.96% |
| 2026-05-19 | 1.149946 | 8.52 | -1.97 | 0.91 | -7.19% | 2.43% | 3.39% | 2.95% |
| 2026-05-18 | 1.148967 | -2.80 | -3.76 | 0.30 | -13.71% | 0.84% | 2.49% | 2.94% |
| 2026-05-15 | 1.149289 | -10.13 | -1.45 | 0.50 | -5.31% | 1.69% | 4.28% | 2.95% |
| 2026-05-14 | 1.150454 | -15.65 | -0.76 | 1.22 | -2.80% | 4.46% | 5.77% | 2.97% |
| 2026-05-13 | 1.152257 | 6.29 | 2.33 | 2.39 | 8.52% | 8.72% | 8.84% | 3.01% |
| 2026-05-12 | 1.151533 | -4.01 | 3.78 | 2.97 | 8.06% | 10.85% | 7.28% | 3.00% |
| 2026-05-11 | 1.151995 | 13.12 | 4.36 | 2.78 | 10.12% | 10.16% | 7.99% | 3.01% |
| 2026-05-09 | 1.150485 | 0.21 | 2.48 | 1.88 | 7.04% | 6.40% | 7.84% | 2.98% |
| 2026-05-08 | 1.150461 | -5.31 | 2.45 | 1.86 | 7.83% | 6.80% | 7.26% | 2.98% |
| 2026-05-07 | 1.151072 | 6.03 | 3.21 | 2.34 | 11.72% | 8.54% | 11.39% | 3.00% |
| 2026-05-06 | 1.150378 | 16.43 | 2.44 | 1.36 | 8.90% | 4.97% | 10.36% | 2.98% |
| 2026-04-30 | 1.148491 | 0.64 | 1.47 | 0.99 | 5.35% | 3.62% | 10.46% | 2.96% |
| 2026-04-29 | 1.148417 | 14.44 | 0.28 | 1.97 | 1.03% | 7.18% | 8.87% | 2.96% |
| 2026-04-28 | 1.146761 | -6.64 | -1.21 | 1.08 | -4.41% | 3.96% | 6.79% | 2.92% |
| 2026-04-27 | 1.147523 | 0.47 | 0.37 | 2.23 | 1.36% | 8.15% | 7.80% | 2.94% |
| 2026-04-24 | 1.147469 | 1.36 | 1.16 | 2.02 | 4.22% | 7.37% | 8.08% | 2.94% |
| 2026-04-23 | 1.147313 | -7.65 | 0.52 | 2.62 | 1.89% | 9.57% | 9.74% | 2.94% |
| 2026-04-22 | 1.148191 | 4.01 | 3.65 | 2.84 | 13.33% | 10.39% | 12.70% | 2.96% |
| 2026-04-21 | 1.147731 | 4.43 | 3.38 | 4.58 | 12.33% | 16.77% | 7.57% | 2.95% |
| 2026-04-20 | 1.147223 | 5.94 | 4.09 | 4.70 | 14.94% | 14.16% | 7.29% | 2.95% |
| 2026-04-17 | 1.146542 | -3.10 | 2.88 | 4.28 | 10.52% | 15.64% | 3.49% | 2.94% |
| 2026-04-16 | 1.146898 | 14.28 | 4.72 | 4.33 | 17.24% | 15.83% | 4.92% | 2.95% |
| 2026-04-15 | 1.145263 | 2.10 | 2.03 | 2.79 | 7.43% | 10.20% | 1.89% | 2.91% |
| 2026-04-14 | 1.145023 | 9.41 | 5.79 | 3.96 | 21.16% | 14.47% | 1.56% | 2.91% |
| 2026-04-13 | 1.143946 | -2.51 | 5.31 | 2.41 | 13.58% | 8.78% | 0.50% | 2.89% |
| 2026-04-10 | 1.144233 | 9.75 | 5.67 | 2.67 | 20.71% | 9.74% | -0.52% | 2.90% |
| 2026-04-09 | 1.143118 | -4.51 | 3.94 | 2.86 | 14.37% | 10.45% | -1.56% | 2.88% |
| 2026-04-08 | 1.143634 | 28.40 | 3.55 | 2.34 | 12.95% | 8.54% | 0.77% | 2.89% |
| 2026-04-07 | 1.140395 | 6.04 | 2.12 | 1.38 | 7.74% | 5.03% | -4.34% | 2.83% |
| 2026-04-03 | 1.139707 | -2.36 | -0.33 | -0.28 | -1.22% | -1.04% | -3.51% | 2.82% |
| 2026-04-02 | 1.139976 | -7.22 | 1.79 | -0.62 | 6.50% | -2.30% | -4.69% | 2.83% |
| 2026-04-01 | 1.140800 | 18.40 | 1.13 | -1.53 | 4.12% | -5.61% | -6.27% | 2.85% |
| 2026-03-31 | 1.138705 | -12.30 | 0.64 | -2.23 | 2.32% | -8.15% | -7.72% | 2.81% |
| 2026-03-30 | 1.140107 | 1.18 | 4.75 | -2.10 | 17.33% | -7.70% | -6.48% | 2.84% |
| 2026-03-27 | 1.139973 | 12.45 | -0.22 | -2.17 | -0.86% | -7.95% | -7.15% | 2.84% |
| 2026-03-26 | 1.138556 | -11.79 | -3.03 | -3.52 | -11.09% | -12.85% | -8.31% | 2.81% |
| 2026-03-25 | 1.139900 | 14.94 | -4.19 | -3.01 | -15.33% | -10.98% | -4.08% | 2.84% |
| 2026-03-24 | 1.138199 | 16.45 | -5.09 | -3.99 | -18.61% | -14.55% | -5.62% | 2.81% |
| 2026-03-23 | 1.136330 | -33.60 | -8.95 | -4.12 | -32.63% | -15.01% | -7.38% | 2.77% |
| 2026-03-20 | 1.140161 | -7.20 | -4.12 | -2.86 | -15.04% | -10.45% | -4.44% | 2.85% |
| 2026-03-19 | 1.140983 | -19.93 | -4.01 | -2.01 | -14.64% | -7.36% | -3.78% | 2.87% |
| 2026-03-18 | 1.143262 | 8.64 | -1.82 | 0.16 | -6.65% | 0.58% | -1.63% | 2.92% |
| 2026-03-17 | 1.142275 | -10.58 | -2.89 | -1.32 | -10.53% | -4.81% | -2.70% | 2.90% |
| 2026-03-16 | 1.143485 | 0.23 | 0.72 | -2.01 | 2.62% | -7.33% | -1.50% | 2.93% |
| 2026-03-13 | 1.143459 | -6.44 | -1.61 | -1.67 | -5.88% | -6.11% | -2.47% | 2.93% |
| 2026-03-12 | 1.144196 | -4.59 | -0.02 | -0.96 | -0.07% | -3.50% | -1.22% | 2.95% |
| 2026-03-11 | 1.144721 | 1.18 | 2.14 | -1.24 | 7.82% | -4.52% | -0.01% | 2.96% |
| 2026-03-10 | 1.144586 | 14.66 | 0.26 | -1.12 | 0.91% | -4.09% | 1.25% | 2.96% |
| 2026-03-09 | 1.142911 | -16.06 | -4.74 | -1.24 | -17.28% | -2.75% | -0.44% | 2.93% |
| 2026-03-06 | 1.144749 | 4.70 | -1.74 | -0.09 | -6.35% | -0.23% | 1.19% | 2.97% |
| 2026-03-05 | 1.144211 | 10.53 | -1.90 | -0.42 | -6.93% | -1.15% | 1.56% | 2.96% |
| 2026-03-04 | 1.143007 | -12.05 | -4.62 | -1.18 | -16.84% | -3.35% | 1.49% | 2.94% |
| 2026-03-03 | 1.144386 | -20.28 | -2.49 | -0.32 | -9.09% | -0.96% | 0.45% | 2.97% |
| 2026-03-02 | 1.146711 | 4.32 | 2.26 | 1.13 | 3.62% | 3.62% | 2.85% | 3.02% |
| 2026-02-28 | 1.146216 | 0.62 | 1.65 | 0.82 | 3.01% | 3.01% | 0.75% | 3.01% |
| 2026-02-27 | 1.146145 | 3.59 | 1.56 | 0.80 | 3.06% | 2.93% | 0.97% | 3.01% |
| 2026-02-26 | 1.145734 | -8.51 | 1.05 | -0.13 | 2.23% | -0.47% | 1.75% | 3.00% |
| 2026-02-25 | 1.146710 | 2.83 | 2.26 | 0.58 | 5.26% | 2.11% | 2.75% | 3.03% |
| 2026-02-24 | 1.146385 | 13.01 | 1.86 | 0.65 | 4.75% | 2.38% | 2.15% | 3.02% |
| 2026-02-14 | 1.144896 | 0.34 | 1.95 | 0.60 | 6.23% | 2.04% | 3.49% | 3.01% |
| 2026-02-13 | 1.144857 | -9.45 | 1.90 | 0.58 | 6.95% | 2.09% | 3.56% | 3.01% |
| 2026-02-12 | 1.145940 | 1.36 | 3.30 | 0.27 | 12.04% | 0.99% | 5.11% | 3.03% |
| 2026-02-11 | 1.145784 | 3.87 | 2.69 | 0.35 | 9.83% | 1.25% | 4.80% | 3.03% |
| 2026-02-10 | 1.145341 | 5.35 | 3.24 | 0.79 | 11.83% | 2.86% | 5.15% | 3.02% |
| 2026-02-09 | 1.144729 | 12.20 | 3.90 | 0.38 | 14.25% | 1.38% | 4.69% | 3.01% |
| 2026-02-06 | 1.143334 | 0.31 | -0.75 | -0.56 | -2.75% | -2.05% | 4.27% | 2.99% |
| 2026-02-05 | 1.143299 | -2.87 | -2.75 | -0.29 | -10.05% | -1.06% | 3.86% | 2.99% |
| 2026-02-04 | 1.143627 | 7.69 | -2.00 | 0.11 | -7.31% | 0.39% | 5.07% | 3.00% |
| 2026-02-03 | 1.142748 | 9.97 | -1.66 | 0.14 | -6.09% | 0.50% | 5.85% | 2.98% |
| 2026-02-02 | 1.141610 | -20.35 | -3.14 | -0.37 | -11.45% | -1.37% | 4.46% | 2.96% |
| 2026-01-30 | 1.143938 | -13.70 | -0.36 | 1.49 | -1.34% | 5.45% | 7.40% | 3.01% |
| 2026-01-29 | 1.145507 | 2.39 | 2.18 | 2.43 | 7.94% | 8.87% | 9.00% | 3.05% |
| 2026-01-28 | 1.145233 | 10.04 | 2.22 | 2.32 | 8.11% | 8.48% | 8.69% | 3.04% |
| 2026-01-27 | 1.144084 | -0.34 | 1.95 | 1.84 | 7.11% | 6.72% | 6.32% | 3.02% |
| 2026-01-26 | 1.144123 | -0.95 | 2.39 | 1.78 | 8.74% | 6.49% | 6.57% | 3.02% |
| 2026-01-23 | 1.144232 | 4.08 | 3.35 | 2.53 | 12.25% | 9.24% | 7.59% | 3.03% |
| 2026-01-22 | 1.143765 | 2.71 | 2.68 | 2.71 | 9.79% | 9.89% | 7.60% | 3.02% |
| 2026-01-21 | 1.143455 | 8.12 | 2.42 | 2.58 | 8.84% | 9.42% | 7.49% | 3.02% |
| 2026-01-20 | 1.142527 | 2.78 | 1.73 | 1.78 | 6.32% | 6.52% | 6.40% | 3.00% |
| 2026-01-19 | 1.142209 | 5.77 | 1.16 | 2.08 | 4.23% | 7.61% | 6.28% | 3.00% |
| 2026-01-16 | 1.141550 | -0.62 | 1.70 | 2.84 | 6.21% | 9.08% | 6.82% | 2.99% |
| 2026-01-15 | 1.141621 | 0.88 | 2.73 | 2.88 | 9.97% | 9.84% | 8.07% | 2.99% |
| 2026-01-14 | 1.141520 | 3.29 | 2.73 | 2.82 | 9.99% | 10.31% | 7.05% | 2.99% |
| 2026-01-13 | 1.141144 | -1.22 | 1.84 | 2.54 | 6.70% | 9.28% | 5.42% | 2.98% |
| 2026-01-12 | 1.141283 | 9.57 | 3.01 | 2.62 | 10.99% | 9.57% | 5.74% | 2.99% |
| 2026-01-09 | 1.140192 | 6.58 | 3.98 | 1.52 | 11.31% | 5.53% | 4.91% | 2.97% |
| 2026-01-08 | 1.139442 | 0.91 | 3.04 | 1.24 | 9.71% | 4.52% | 4.57% | 2.96% |
| 2026-01-07 | 1.139338 | -2.99 | 2.91 | 1.38 | 10.62% | 5.04% | 3.83% | 2.96% |
| 2026-01-06 | 1.139679 | 6.99 | 3.24 | 1.89 | 11.85% | 6.91% | 3.77% | 2.96% |
| 2026-01-05 | 1.138883 | 14.06 | 2.23 | 1.53 | 8.14% | 5.57% | 3.06% | 2.95% |
| 2026-01-04 | 1.137284 | 2.30 | -0.62 | 0.71 | -1.76% | 2.27% | 1.45% | 2.92% |
| 2025-12-31 | 1.137022 | -0.64 | -0.15 | 1.16 | -0.54% | 4.22% | 0.07% | 2.92% |
| 2025-12-30 | 1.137095 | -0.11 | 0.54 | 1.89 | 1.97% | 6.89% | 1.29% | 2.92% |
| 2025-12-29 | 1.137108 | -5.89 | 0.82 | 1.36 | 3.00% | 4.96% | 1.34% | 2.92% |
| 2025-12-26 | 1.137778 | 2.69 | 2.04 | 1.28 | 7.46% | 4.66% | 2.36% | 2.94% |
| 2025-12-25 | 1.137472 | 2.93 | 2.74 | 1.52 | 10.00% | 5.54% | 1.64% | 2.94% |
| 2025-12-24 | 1.137139 | 4.16 | 2.46 | 0.97 | 8.98% | 3.52% | 1.64% | 2.93% |
| 2025-12-23 | 1.136666 | 1.86 | 3.23 | 0.94 | 11.81% | 3.42% | 1.38% | 2.92% |
| 2025-12-22 | 1.136455 | 2.66 | 1.90 | 0.44 | 6.92% | 1.59% | 1.21% | 2.92% |
| 2025-12-19 | 1.136153 | 7.57 | 0.51 | 0.14 | 1.85% | 0.52% | -1.43% | 2.92% |
| 2025-12-18 | 1.135294 | 0.97 | 0.30 | 0.02 | 1.08% | 0.06% | -2.40% | 2.90% |
| 2025-12-17 | 1.135184 | 9.58 | -0.53 | -0.47 | -1.93% | -1.73% | -3.06% | 2.90% |
| 2025-12-16 | 1.134097 | -7.50 | -1.36 | -1.40 | -4.97% | -5.10% | -4.17% | 2.88% |
| 2025-12-15 | 1.134948 | -7.06 | -1.02 | -1.26 | -3.74% | -4.60% | -3.42% | 2.90% |
| 2025-12-12 | 1.135750 | 6.10 | -0.22 | -0.04 | -0.82% | -0.14% | -2.43% | 2.92% |
| 2025-12-11 | 1.135058 | -4.82 | -0.26 | -0.23 | -0.96% | -0.86% | -2.87% | 2.91% |
| 2025-12-10 | 1.135605 | 3.76 | -0.42 | 0.02 | -1.52% | 0.08% | -2.22% | 2.92% |
| 2025-12-09 | 1.135178 | -5.14 | -1.44 | -0.48 | -5.24% | -1.75% | -1.63% | 2.92% |
| 2025-12-08 | 1.135762 | -1.46 | -1.50 | 0.10 | -5.47% | 0.35% | -1.08% | 2.93% |
| 2025-12-05 | 1.135928 | 5.82 | 0.15 | 0.40 | 0.53% | 1.47% | -0.59% | 2.94% |
| 2025-12-04 | 1.135267 | -5.90 | -0.21 | -1.19 | -0.76% | -4.35% | -0.93% | 2.93% |
| 2025-12-03 | 1.135937 | -3.38 | 0.46 | -0.97 | 1.68% | -3.56% | -0.78% | 2.94% |
| 2025-12-02 | 1.136321 | -5.58 | 0.48 | -0.76 | 1.74% | -2.79% | 0.08% | 2.95% |
| 2025-12-01 | 1.136955 | 10.05 | 1.69 | -0.68 | 6.18% | -2.50% | 0.74% | 2.97% |
| 2025-11-28 | 1.135813 | 3.35 | 0.66 | -1.53 | 2.40% | -5.60% | -0.75% | 2.95% |
| 2025-11-27 | 1.135433 | -1.22 | -2.17 | -2.16 | -7.94% | -7.87% | -0.22% | 2.94% |
| 2025-11-26 | 1.135571 | -3.27 | -2.41 | -1.54 | -8.80% | -5.62% | 0.03% | 2.95% |
| 2025-11-25 | 1.135942 | 2.93 | -2.00 | -1.13 | -7.32% | -4.12% | 1.29% | 2.96% |
| 2025-11-24 | 1.135609 | 2.81 | -3.06 | -1.30 | -11.17% | -4.75% | 0.99% | 2.95% |
| 2025-11-21 | 1.135290 | -16.48 | -3.73 | -0.95 | -13.60% | -3.47% | 1.33% | 2.95% |
| 2025-11-20 | 1.137164 | -2.87 | -2.14 | -0.04 | -7.81% | -0.16% | 3.05% | 2.99% |
| 2025-11-19 | 1.137490 | -0.43 | -0.67 | 0.63 | -2.45% | 2.31% | 4.34% | 3.00% |
| 2025-11-18 | 1.137539 | -4.46 | -0.25 | 0.88 | -0.92% | 3.21% | 4.63% | 3.00% |
| 2025-11-17 | 1.138046 | -1.86 | 0.46 | 0.87 | 1.68% | 3.16% | 5.31% | 3.02% |
| 2025-11-14 | 1.138258 | -5.37 | 1.83 | 1.27 | 6.68% | 4.62% | 4.75% | 3.03% |
| 2025-11-13 | 1.138870 | 7.43 | 2.06 | 1.67 | 7.51% | 6.09% | 6.35% | 3.04% |
| 2025-11-12 | 1.138025 | 2.51 | 1.94 | 0.95 | 7.08% | 3.47% | 4.58% | 3.03% |
| 2025-11-11 | 1.137739 | 0.52 | 2.01 | 1.32 | 7.34% | 4.82% | 3.84% | 3.02% |
| 2025-11-10 | 1.137680 | 7.72 | 1.27 | 1.34 | 4.64% | 4.91% | 3.90% | 3.02% |
| 2025-11-07 | 1.136802 | -3.79 | 0.70 | 1.35 | 2.57% | 4.94% | 3.97% | 3.01% |
| 2025-11-06 | 1.137233 | 6.62 | 1.28 | 1.84 | 4.66% | 6.72% | 4.45% | 3.02% |
| 2025-11-05 | 1.136481 | 3.00 | -0.04 | 1.53 | -0.14% | 5.59% | 3.90% | 3.00% |
| 2025-11-04 | 1.136140 | -4.65 | 0.63 | 1.15 | 2.30% | 4.19% | 3.70% | 3.00% |
| 2025-11-03 | 1.136668 | 3.74 | 1.42 | 2.03 | 5.17% | 7.40% | 4.31% | 3.01% |
| 2025-10-31 | 1.136243 | 0.23 | 2.00 | 2.08 | 7.30% | 7.61% | 4.28% | 3.01% |
| 2025-10-30 | 1.136217 | -2.60 | 2.40 | 1.21 | 8.78% | 4.43% | 4.39% | 3.01% |
| 2025-10-29 | 1.136512 | 7.70 | 3.10 | 1.69 | 11.32% | 6.16% | 5.81% | 3.02% |
| 2025-10-28 | 1.135638 | 0.84 | 1.66 | 1.69 | 6.06% | 6.18% | 5.73% | 3.00% |
| 2025-10-27 | 1.135543 | 7.83 | 2.64 | 1.13 | 9.63% | 4.12% | 5.51% | 3.00% |
| 2025-10-24 | 1.134654 | 3.05 | 2.16 | 0.84 | 7.90% | 3.06% | 3.99% | 2.99% |
| 2025-10-23 | 1.134308 | 2.28 | 0.03 | 0.32 | 0.09% | 1.17% | 3.29% | 2.98% |
| 2025-10-22 | 1.134050 | -2.37 | 0.27 | 1.21 | 0.99% | 2.82% | 2.01% | 2.98% |
| 2025-10-21 | 1.134319 | 7.68 | 1.72 | 1.38 | 6.28% | 3.36% | 1.77% | 2.98% |
| 2025-10-20 | 1.133449 | 4.52 | -0.38 | 0.84 | -1.40% | 2.13% | 0.93% | 2.97% |
| 2025-10-17 | 1.132937 | -11.92 | -0.49 | 0.51 | -1.79% | 1.53% | -0.59% | 2.96% |
| 2025-10-16 | 1.134289 | 4.01 | 0.62 | 1.36 | 2.24% | 4.35% | 1.99% | 2.99% |
| 2025-10-15 | 1.133834 | 7.77 | 2.15 | 1.08 | 3.67% | 3.67% | 1.68% | 2.98% |
| 2025-10-14 | 1.132954 | -7.05 | 1.04 | 0.52 | 1.90% | 1.90% | 1.25% | 2.97% |
| 2025-10-13 | 1.133753 | -2.57 | 2.05 | 1.67 | 4.03% | 6.10% | 2.12% | 2.99% |
| 2025-10-11 | 1.134044 | 6.34 | 2.42 | 2.39 | 5.62% | 8.17% | 2.64% | 3.00% |
| 2025-10-10 | 1.133325 | -4.20 | 1.51 | 1.94 | 3.86% | 7.09% | 2.40% | 2.98% |
| 2025-10-09 | 1.133801 | 14.78 | 2.11 | 2.00 | 5.99% | 7.32% | 2.02% | 2.99% |
| 2025-09-30 | 1.132128 | 9.03 | 1.11 | -0.19 | 4.03% | -0.70% | 0.78% | 2.97% |
| 2025-09-29 | 1.131107 | 7.00 | -1.35 | -0.73 | -4.93% | -2.67% | -0.25% | 2.95% |
| 2025-09-28 | 1.130316 | 0.58 | -2.83 | -0.88 | -8.03% | -2.82% | -1.11% | 2.94% |
| 2025-09-26 | 1.130251 | -3.33 | -2.91 | -0.92 | -10.63% | -3.37% | -0.87% | 2.94% |
| 2025-09-25 | 1.130628 | -2.83 | -2.46 | -0.61 | -8.96% | -2.22% | -1.56% | 2.95% |
| 2025-09-24 | 1.130948 | -2.70 | -3.21 | -0.09 | -11.69% | -0.34% | -0.84% | 2.96% |
| 2025-09-23 | 1.131253 | -8.16 | -1.49 | -0.42 | -5.43% | -1.55% | 0.90% | 2.97% |
| 2025-09-22 | 1.132177 | -3.37 | -0.11 | -0.16 | -0.41% | -0.60% | 1.89% | 2.99% |
| 2025-09-19 | 1.132559 | -0.14 | 1.06 | 0.18 | 3.88% | 0.67% | 3.72% | 3.00% |
| 2025-09-18 | 1.132575 | -8.06 | 1.24 | 0.69 | 4.54% | 2.51% | 4.09% | 3.01% |
| 2025-09-17 | 1.133489 | 9.33 | 3.02 | 1.05 | 11.03% | 3.85% | 4.80% | 3.03% |
| 2025-09-16 | 1.132433 | 1.47 | 0.64 | 0.45 | 2.34% | 1.64% | 2.00% | 3.01% |
| 2025-09-15 | 1.132267 | 4.87 | -0.22 | 0.05 | -0.79% | 0.16% | 1.89% | 3.00% |
| 2025-09-12 | 1.131716 | 1.11 | -0.70 | 0.23 | -2.54% | 0.84% | 1.07% | 3.00% |
| 2025-09-11 | 1.131590 | 4.36 | 0.13 | 0.34 | 0.47% | 1.23% | 1.64% | 3.00% |
| 2025-09-10 | 1.131097 | -7.31 | -0.91 | 0.02 | -3.33% | 0.09% | 0.89% | 2.99% |
| 2025-09-09 | 1.131925 | -4.54 | 0.26 | -0.10 | 0.95% | -0.36% | 1.38% | 3.01% |
| 2025-09-08 | 1.132439 | 1.51 | 0.31 | 0.45 | 1.12% | 1.64% | 1.96% | 3.02% |
| 2025-09-05 | 1.132268 | 6.90 | 1.16 | 1.20 | 4.22% | 4.39% | 2.31% | 3.02% |
| 2025-09-04 | 1.131487 | -2.93 | 0.55 | 1.12 | 1.99% | 4.10% | 1.85% | 3.01% |
| 2025-09-03 | 1.131819 | 0.88 | 0.96 | 1.72 | 3.50% | 6.27% | 2.69% | 3.02% |
| 2025-09-02 | 1.131719 | -4.21 | -0.46 | 1.86 | -1.68% | 6.80% | 2.92% | 3.02% |
| 2025-09-01 | 1.132196 | 7.46 | 0.59 | 2.00 | 2.16% | 7.30% | 3.51% | 3.03% |
| 2025-08-29 | 1.131352 | 2.63 | 1.25 | 0.57 | 4.56% | 2.08% | 2.62% | 3.02% |
| 2025-08-28 | 1.131055 | -0.04 | 1.70 | 0.55 | 6.20% | 2.00% | 2.85% | 3.01% |
| 2025-08-27 | 1.131060 | -9.04 | 2.47 | 0.21 | 9.03% | 0.77% | 2.12% | 3.01% |
| 2025-08-26 | 1.132083 | 3.15 | 4.18 | 1.27 | 15.27% | 4.65% | 3.86% | 3.04% |
| 2025-08-25 | 1.131727 | 12.06 | 3.40 | 0.92 | 12.43% | 3.35% | 3.61% | 3.03% |
| 2025-08-22 | 1.130364 | 5.78 | -0.10 | -0.12 | -0.39% | -0.45% | 1.11% | 3.01% |
| 2025-08-21 | 1.129711 | 5.38 | -0.60 | -0.46 | -2.19% | -1.67% | -0.13% | 2.99% |
| 2025-08-20 | 1.129104 | 2.90 | -2.05 | -0.64 | -7.48% | -2.36% | -0.52% | 2.98% |
| 2025-08-19 | 1.128777 | -2.29 | -1.63 | -0.63 | -5.96% | -2.29% | -0.61% | 2.97% |
| 2025-08-18 | 1.129035 | -12.50 | -1.56 | -0.18 | -5.71% | -0.66% | -0.36% | 2.98% |
| 2025-08-15 | 1.130448 | 2.32 | -0.14 | 1.02 | -0.51% | 3.73% | 2.13% | 3.02% |
| 2025-08-14 | 1.130186 | -4.77 | -0.32 | 0.88 | -1.16% | 3.22% | 1.98% | 3.02% |
| 2025-08-13 | 1.130725 | 5.80 | 0.76 | 1.14 | 2.77% | 4.17% | 2.92% | 3.03% |
| 2025-08-12 | 1.130069 | -1.80 | 0.38 | 1.05 | 1.38% | 3.84% | 1.99% | 3.02% |
| 2025-08-11 | 1.130273 | -2.53 | 1.21 | 0.75 | 4.40% | 2.73% | 2.27% | 3.02% |
| 2025-08-08 | 1.130559 | 1.08 | 2.19 | 1.45 | 7.98% | 5.31% | 2.51% | 3.04% |
| 2025-08-07 | 1.130437 | 2.76 | 2.08 | 1.18 | 7.60% | 4.32% | 2.26% | 3.04% |
| 2025-08-06 | 1.130125 | 3.15 | 1.53 | 0.50 | 5.57% | 1.82% | 1.98% | 3.03% |
| 2025-08-05 | 1.129769 | 3.98 | 1.72 | -0.04 | 6.28% | -0.14% | 1.57% | 3.02% |
| 2025-08-04 | 1.129319 | 4.32 | 0.29 | -0.17 | 1.05% | -0.63% | 1.15% | 3.02% |
| 2025-08-01 | 1.128831 | 0.35 | 0.72 | -0.35 | 2.63% | -1.28% | 1.55% | 3.01% |
| 2025-07-31 | 1.128791 | -1.12 | 0.29 | -0.11 | 1.04% | -0.39% | 2.25% | 3.01% |
| 2025-07-30 | 1.128918 | 4.51 | -0.53 | 0.28 | -1.93% | 1.03% | 2.81% | 3.02% |
| 2025-07-29 | 1.128409 | -6.04 | -1.79 | 0.04 | -6.55% | 0.15% | 2.25% | 3.01% |
| 2025-07-28 | 1.129091 | 7.34 | -0.63 | 0.68 | -2.31% | 2.47% | 3.04% | 3.02% |
| 2025-07-25 | 1.128263 | -2.68 | -1.42 | 0.10 | -5.18% | 0.38% | 2.18% | 3.01% |
| 2025-07-24 | 1.128565 | -6.82 | -0.50 | 0.24 | -1.82% | 0.86% | 2.92% | 3.02% |
| 2025-07-23 | 1.129335 | -4.36 | 1.09 | 0.70 | 3.99% | 2.54% | 3.90% | 3.04% |
| 2025-07-22 | 1.129828 | 2.10 | 1.88 | 0.94 | 6.85% | 3.43% | 4.43% | 3.05% |
| 2025-07-21 | 1.129591 | 1.83 | 1.99 | 0.83 | 7.25% | 3.02% | 4.32% | 3.05% |
| 2025-07-18 | 1.129384 | 3.76 | 1.63 | 0.74 | 5.94% | 2.69% | 4.04% | 3.05% |
| 2025-07-17 | 1.128959 | 4.32 | 0.97 | 0.62 | 3.54% | 2.28% | 3.56% | 3.04% |
| 2025-07-16 | 1.128471 | 1.11 | 0.30 | 0.68 | 1.09% | 2.48% | 3.31% | 3.03% |
| 2025-07-15 | 1.128346 | 2.87 | 0.00 | 1.04 | 0.00% | 3.79% | 3.23% | 3.03% |
| 2025-07-14 | 1.128022 | -0.67 | -0.33 | 1.08 | -1.22% | 3.94% | 3.00% | 3.03% |
| 2025-07-11 | 1.128098 | -0.84 | -0.15 | 1.21 | -0.55% | 4.43% | 2.97% | 3.03% |
| 2025-07-10 | 1.128193 | -0.38 | 0.28 | 1.35 | 1.02% | 4.92% | 3.60% | 3.04% |
| 2025-07-09 | 1.128236 | -0.97 | 1.06 | 1.26 | 3.87% | 4.61% | 3.63% | 3.04% |
| 2025-07-08 | 1.128345 | 0.53 | 2.07 | 1.57 | 7.57% | 5.74% | 4.03% | 3.05% |
| 2025-07-07 | 1.128285 | 0.59 | 2.49 | 1.62 | 9.10% | 5.94% | 4.10% | 3.05% |
| 2025-07-04 | 1.128218 | 2.18 | 2.58 | 1.75 | 9.41% | 6.39% | 5.00% | 3.05% |
| 2025-07-03 | 1.127972 | 5.08 | 2.41 | 1.70 | 8.81% | 6.21% | 5.10% | 3.05% |
| 2025-07-02 | 1.127399 | 6.12 | 1.46 | 1.11 | 5.34% | 4.06% | 4.29% | 3.04% |
| 2025-07-01 | 1.126710 | 3.46 | 1.07 | 0.66 | 3.90% | 2.43% | 3.73% | 3.02% |
| 2025-06-30 | 1.126320 | 1.19 | 0.76 | 0.58 | 2.77% | 2.10% | 3.44% | 3.01% |
| 2025-06-27 | 1.126186 | 1.03 | 0.92 | 0.65 | 3.37% | 2.38% | 3.39% | 3.02% |
| 2025-06-26 | 1.126070 | -1.55 | 0.99 | 0.46 | 3.60% | 1.68% | 3.09% | 3.02% |
| 2025-06-25 | 1.126245 | 3.36 | 0.76 | 0.57 | 2.78% | 2.07% | 3.08% | 3.02% |
| 2025-06-24 | 1.125867 | 1.29 | 0.26 | 0.64 | 0.95% | 2.32% | 2.59% | 3.01% |
| 2025-06-23 | 1.125722 | 2.35 | 0.39 | 0.54 | 1.43% | 1.96% | 2.52% | 3.01% |
| 2025-06-20 | 1.125458 | 1.47 | 0.38 | 0.69 | 1.39% | 2.53% | 2.10% | 3.01% |
| 2025-06-19 | 1.125293 | -3.12 | -0.06 | 0.89 | -0.23% | 3.24% | 2.33% | 3.01% |
| 2025-06-18 | 1.125644 | -0.16 | 0.37 | 1.30 | 1.35% | 4.75% | 3.29% | 3.02% |
| 2025-06-17 | 1.125662 | 2.21 | 1.01 | 1.52 | 3.69% | 5.56% | 3.52% | 3.02% |
| 2025-06-16 | 1.125413 | 2.28 | 0.68 | 1.51 | 2.48% | 4.54% | 3.37% | 3.02% |
| 2025-06-13 | 1.125157 | -1.65 | 1.00 | 1.35 | 3.65% | 4.92% | 2.45% | 3.02% |
| 2025-06-12 | 1.125343 | -0.09 | 1.84 | 1.57 | 6.71% | 5.75% | 3.00% | 3.03% |
| 2025-06-11 | 1.125353 | 4.33 | 2.23 | 1.46 | 8.15% | 5.34% | 3.43% | 3.03% |
| 2025-06-10 | 1.124866 | -0.10 | 2.03 | 1.05 | 7.42% | 3.82% | 2.87% | 3.02% |
| 2025-06-09 | 1.124877 | 4.52 | 2.34 | 0.94 | 5.97% | 3.43% | 2.98% | 3.02% |
| 2025-06-06 | 1.124369 | 4.21 | 1.69 | 0.67 | 6.18% | 2.44% | 3.92% | 3.01% |
| 2025-06-05 | 1.123896 | 2.66 | 1.31 | 0.30 | 4.78% | 1.08% | 3.64% | 3.00% |
| 2025-06-04 | 1.123597 | 2.94 | 0.69 | 0.05 | 2.52% | 0.19% | 3.52% | 3.00% |
| 2025-06-03 | 1.123267 | 2.03 | 0.06 | 0.08 | 0.21% | 0.29% | 3.31% | 2.99% |
| 2025-05-30 | 1.123039 | 1.53 | -0.35 | 0.54 | -1.29% | 1.95% | 3.50% | 3.00% |
| 2025-05-29 | 1.122867 | -1.67 | -0.71 | 0.19 | -2.61% | 0.69% | 3.63% | 2.99% |
| 2025-05-28 | 1.123054 | -1.49 | -0.59 | 0.10 | -2.14% | 0.36% | 4.35% | 3.00% |
| 2025-05-27 | 1.123221 | -1.57 | 0.10 | 0.41 | 0.36% | 1.49% | 4.54% | 3.01% |
| 2025-05-26 | 1.123397 | 0.71 | 1.01 | 0.77 | 3.68% | 2.81% | 4.71% | 3.01% |
| 2025-05-23 | 1.123317 | -1.00 | 1.42 | 0.81 | 5.20% | 2.97% | 4.61% | 3.02% |
| 2025-05-22 | 1.123429 | -0.77 | 1.09 | 1.12 | 3.99% | 4.10% | 4.55% | 3.02% |
| 2025-05-21 | 1.123515 | 3.31 | 0.79 | 1.75 | 2.87% | 6.41% | 5.00% | 3.03% |
| 2025-05-20 | 1.123143 | 4.80 | 0.72 | 1.66 | 2.62% | 6.06% | 4.41% | 3.02% |
| 2025-05-19 | 1.122604 | 3.62 | 0.53 | 1.78 | 1.94% | 4.78% | 3.98% | 3.01% |
| 2025-05-16 | 1.122198 | -3.30 | 0.20 | 1.52 | 0.74% | 4.85% | 3.76% | 3.00% |
| 2025-05-15 | 1.122569 | -2.93 | 1.15 | 1.75 | 4.21% | 5.98% | 4.22% | 3.01% |
| 2025-05-14 | 1.122898 | 2.84 | 2.72 | 1.96 | 9.94% | 7.17% | 4.55% | 3.02% |
| 2025-05-13 | 1.122579 | 3.49 | 2.60 | 1.95 | 9.49% | 7.12% | 4.34% | 3.02% |
| 2025-05-12 | 1.122187 | 1.33 | 3.02 | 2.00 | 6.44% | 7.30% | 4.07% | 3.01% |
| 2025-05-09 | 1.122038 | 3.33 | 2.83 | 1.99 | 8.04% | 7.27% | 4.98% | 3.01% |
| 2025-05-08 | 1.121664 | 8.06 | 2.36 | 1.72 | 7.53% | 6.27% | 4.96% | 3.01% |
| 2025-05-07 | 1.120761 | 1.97 | 1.20 | 1.07 | 4.40% | 3.92% | 4.04% | 2.99% |
| 2025-05-06 | 1.120540 | 6.46 | 1.30 | 0.83 | 4.74% | 3.03% | 1.87% | 2.98% |
| 2025-04-30 | 1.119817 | 2.63 | 0.94 | 0.68 | 3.43% | 2.50% | 3.62% | 2.98% |
| 2025-04-29 | 1.119523 | 4.21 | 0.36 | 0.53 | 1.32% | 1.95% | 2.83% | 2.97% |
| 2025-04-28 | 1.119052 | 0.09 | 0.17 | 0.22 | 0.63% | 0.79% | 2.42% | 2.96% |
| 2025-04-27 | 1.119042 | 1.11 | 0.28 | 0.46 | 0.81% | 1.47% | 2.49% | 2.96% |
| 2025-04-25 | 1.118918 | -0.49 | 0.13 | 0.38 | 0.46% | 1.40% | 2.34% | 2.96% |
| 2025-04-24 | 1.118973 | -0.96 | 0.13 | 0.56 | 0.47% | 2.03% | 2.70% | 2.97% |
| 2025-04-23 | 1.119080 | -1.43 | 0.43 | 1.03 | 1.56% | 3.77% | 3.31% | 2.97% |
| 2025-04-22 | 1.119240 | 2.89 | 0.71 | 1.36 | 2.59% | 4.97% | 3.72% | 2.98% |
| 2025-04-21 | 1.118917 | 0.88 | 0.26 | 1.19 | 0.94% | 4.36% | 3.50% | 2.97% |
| 2025-04-18 | 1.118819 | -0.48 | 0.64 | 0.11 | 2.33% | 0.38% | 3.78% | 2.98% |
| 2025-04-17 | 1.118873 | 1.14 | 0.98 | 0.15 | 3.59% | 0.53% | 4.32% | 2.98% |
| 2025-04-16 | 1.118745 | 0.54 | 1.64 | 0.89 | 5.97% | 3.26% | 4.92% | 2.98% |
| 2025-04-15 | 1.118685 | -0.27 | 2.01 | 1.20 | 7.35% | 4.38% | 3.75% | 2.98% |
| 2025-04-14 | 1.118715 | 3.54 | 2.13 | 1.42 | 7.78% | 5.19% | 3.90% | 2.98% |
| 2025-04-11 | 1.118319 | 1.93 | -0.42 | 1.00 | -1.33% | 3.65% | 5.22% | 2.98% |
| 2025-04-10 | 1.118103 | 5.71 | -0.69 | 0.70 | -2.53% | 2.54% | 5.69% | 2.97% |
| 2025-04-09 | 1.117465 | 3.17 | 0.15 | 0.45 | 0.55% | 1.63% | 3.87% | 2.96% |
| 2025-04-08 | 1.117111 | 0.56 | 0.39 | 0.39 | 1.42% | 1.44% | 2.73% | 2.95% |
| 2025-04-07 | 1.117048 | -14.29 | 0.72 | 0.64 | 2.60% | 2.34% | 2.75% | 2.95% |
| 2025-04-03 | 1.118646 | 11.63 | 2.09 | 1.76 | 7.62% | 6.42% | 3.32% | 3.00% |
| 2025-04-02 | 1.117347 | 4.84 | 0.74 | 1.27 | 2.71% | 4.66% | 2.02% | 2.97% |
| 2025-04-01 | 1.116807 | 2.83 | 0.40 | 1.21 | 1.45% | 4.42% | 2.20% | 2.96% |
| 2025-03-31 | 1.116491 | -2.36 | 0.57 | 1.44 | 2.08% | 5.28% | 1.94% | 2.95% |
| 2025-03-28 | 1.116755 | -2.32 | 1.47 | 1.11 | 5.38% | 4.06% | 1.24% | 2.97% |
| 2025-03-27 | 1.117014 | 2.22 | 1.43 | 2.01 | 5.21% | 7.35% | 2.36% | 2.98% |
| 2025-03-26 | 1.116766 | 2.42 | 1.81 | 2.07 | 6.60% | 7.56% | 1.66% | 2.97% |
| 2025-03-25 | 1.116496 | 4.04 | 2.02 | 2.31 | 7.39% | 8.43% | 0.03% | 2.97% |
| 2025-03-24 | 1.116045 | 3.96 | 2.32 | 1.36 | 8.47% | 4.96% | -0.44% | 2.96% |
| 2025-03-21 | 1.115603 | -2.66 | 0.75 | 0.74 | 2.74% | 2.70% | -2.62% | 2.95% |
| 2025-03-20 | 1.115900 | 4.89 | 2.60 | 0.02 | 9.49% | 0.08% | -1.66% | 2.96% |
| 2025-03-19 | 1.115355 | 3.95 | 2.33 | -0.39 | 8.50% | -1.42% | -3.22% | 2.95% |
| 2025-03-18 | 1.114915 | 6.09 | 2.59 | -0.44 | 9.45% | -1.61% | -4.01% | 2.94% |
| 2025-03-17 | 1.114236 | -7.00 | 0.40 | -0.80 | 1.46% | -2.93% | -4.86% | 2.93% |
| 2025-03-14 | 1.115017 | 10.27 | 0.73 | 0.23 | 2.66% | 0.84% | -4.67% | 2.95% |
| 2025-03-13 | 1.113873 | 3.00 | -2.55 | -0.84 | -9.30% | -3.06% | -5.59% | 2.92% |
| 2025-03-12 | 1.113539 | 5.77 | -3.11 | -1.33 | -11.33% | -4.86% | -6.18% | 2.92% |
| 2025-03-11 | 1.112897 | -9.23 | -3.47 | -1.25 | -12.65% | -4.56% | -7.03% | 2.90% |
| 2025-03-10 | 1.113925 | -4.69 | -2.01 | -0.85 | -7.32% | -3.09% | -6.15% | 2.93% |
| 2025-03-07 | 1.114448 | -12.69 | -0.26 | -1.29 | -0.97% | -4.71% | -3.92% | 2.95% |
| 2025-03-06 | 1.115864 | -0.90 | 0.88 | -0.74 | 3.19% | -2.72% | -1.32% | 2.99% |
| 2025-03-05 | 1.115964 | 3.24 | 0.45 | -1.31 | 1.62% | -4.77% | -1.27% | 3.00% |
| 2025-03-04 | 1.115603 | 1.00 | 0.97 | -1.17 | 3.53% | -4.26% | -1.63% | 2.99% |
| 2025-03-03 | 1.115491 | 7.49 | 0.31 | -1.80 | 1.15% | -6.58% | -1.78% | 2.99% |
| 2025-02-28 | 1.114656 | -4.71 | -2.31 | -2.68 | -8.44% | -9.78% | -2.80% | 2.97% |
| 2025-02-27 | 1.115181 | -3.91 | -2.36 | -2.50 | -8.62% | -9.10% | -2.34% | 2.99% |
| 2025-02-26 | 1.115617 | 6.89 | -3.06 | -2.36 | -11.17% | -8.60% | -1.94% | 3.00% |
| 2025-02-25 | 1.114849 | -3.56 | -3.30 | -2.66 | -12.04% | -9.71% | -1.62% | 2.98% |
| 2025-02-24 | 1.115246 | -10.90 | -3.92 | -2.54 | -14.31% | -9.26% | -0.99% | 3.00% |
| 2025-02-21 | 1.116463 | -5.06 | -3.05 | -1.99 | -11.14% | -7.27% | 0.06% | 3.03% |
| 2025-02-20 | 1.117028 | -8.79 | -2.63 | -1.33 | -9.60% | -4.85% | 0.56% | 3.05% |
| 2025-02-19 | 1.118011 | 5.21 | -1.66 | -0.02 | -6.06% | -0.08% | 2.10% | 3.08% |
| 2025-02-18 | 1.117429 | -7.92 | -2.03 | 0.02 | -7.39% | 0.04% | 1.33% | 3.07% |
| 2025-02-17 | 1.118315 | -4.81 | -1.16 | 0.59 | -4.23% | 1.42% | 2.30% | 3.09% |
| 2025-02-14 | 1.118853 | -2.11 | -0.94 | 0.93 | -3.41% | 2.64% | 2.53% | 3.11% |
| 2025-02-13 | 1.119089 | -1.98 | -0.03 | 1.08 | -0.09% | 3.25% | 2.83% | 3.12% |
| 2025-02-12 | 1.119311 | 2.64 | 1.62 | 1.22 | 5.89% | 3.90% | 4.29% | 3.13% |
| 2025-02-11 | 1.119016 | -1.84 | 2.07 | 1.03 | 3.52% | 3.52% | 3.12% | 3.12% |
| 2025-02-10 | 1.119222 | -3.22 | 2.33 | 1.16 | 4.25% | 4.25% | 3.44% | 3.13% |
| 2025-02-08 | 1.119582 | -0.04 | 2.79 | 2.17 | 5.94% | 7.41% | 3.41% | 3.14% |
| 2025-02-07 | 1.119586 | 4.26 | 2.79 | 2.18 | 6.49% | 7.95% | 2.52% | 3.15% |
| 2025-02-06 | 1.119109 | 9.50 | 2.18 | 2.00 | 5.58% | 7.30% | 1.67% | 3.14% |
| 2025-02-05 | 1.118047 | 5.79 | 0.83 | 1.05 | 2.35% | 3.83% | 0.01% | 3.11% |
| 2025-01-27 | 1.117400 | 9.57 | 1.68 | 1.29 | 6.13% | 4.72% | 1.58% | 3.11% |
| 2025-01-26 | 1.116332 | 1.35 | 0.26 | 0.24 | 0.73% | 0.76% | 0.47% | 3.09% |
| 2025-01-24 | 1.116181 | 1.75 | 0.06 | 0.14 | 0.23% | 0.51% | 1.51% | 3.09% |
| 2025-01-23 | 1.115986 | -3.77 | -0.25 | -0.30 | -0.90% | -1.10% | 0.72% | 3.09% |
| 2025-01-22 | 1.116407 | -0.93 | -0.16 | -0.55 | -0.59% | -2.03% | 1.22% | 3.10% |
| 2025-01-21 | 1.116511 | 3.79 | 0.03 | -0.68 | 0.10% | -2.48% | 1.56% | 3.10% |
| 2025-01-20 | 1.116088 | -0.39 | 0.90 | -1.24 | 3.30% | -4.54% | 1.17% | 3.10% |
| 2025-01-17 | 1.116131 | -0.43 | 0.22 | -1.17 | 0.79% | -4.28% | 2.08% | 3.10% |
| 2025-01-16 | 1.116179 | -3.17 | -0.35 | -0.89 | -1.29% | -3.26% | 1.78% | 3.11% |
| 2025-01-15 | 1.116533 | 0.39 | -0.95 | -0.31 | -3.47% | -1.06% | 1.66% | 3.12% |
| 2025-01-14 | 1.116490 | 9.93 | -1.38 | -0.34 | -5.05% | -1.23% | 2.12% | 3.12% |
| 2025-01-13 | 1.115382 | -5.19 | -3.39 | -0.52 | -12.37% | -1.91% | 1.02% | 3.09% |
| 2025-01-10 | 1.115961 | -4.42 | -2.56 | 0.04 | -9.35% | 0.13% | 2.86% | 3.11% |
| 2025-01-09 | 1.116455 | -7.35 | -1.43 | 0.99 | -5.23% | 3.62% | 3.54% | 3.13% |
| 2025-01-08 | 1.117276 | -2.65 | 0.33 | 1.59 | 1.05% | 5.80% | 6.08% | 3.15% |
| 2025-01-07 | 1.117572 | -4.13 | 0.71 | 1.44 | 2.58% | 5.26% | 6.52% | 3.16% |
| 2025-01-06 | 1.118034 | 0.61 | 2.34 | 1.76 | 8.56% | 6.41% | 7.22% | 3.18% |
| 2025-01-03 | 1.117966 | 3.48 | 2.64 | 1.91 | 9.63% | 6.98% | 7.93% | 3.18% |
| 2025-01-02 | 1.117577 | 5.00 | 3.42 | 2.21 | 12.49% | 8.08% | 7.98% | 3.18% |
| 2024-12-31 | 1.117019 | 7.33 | 2.17 | 1.58 | 7.93% | 5.78% | 8.76% | 3.17% |
| 2024-12-30 | 1.116201 | 2.65 | 1.17 | 0.76 | 4.26% | 2.78% | 8.17% | 3.15% |
| 2024-12-27 | 1.115905 | 8.96 | 1.18 | 0.96 | 4.32% | 3.49% | 9.25% | 3.15% |
| 2024-12-26 | 1.114906 | 1.00 | 1.00 | 0.60 | 3.66% | 2.20% | 8.86% | 3.12% |
| 2024-12-25 | 1.114795 | -4.73 | 0.73 | 0.93 | 2.66% | 3.39% | 8.92% | 3.12% |
| 2024-12-24 | 1.115322 | 0.29 | 0.99 | 1.35 | 3.62% | 4.94% | 9.37% | 3.14% |
| 2024-12-23 | 1.115290 | 2.76 | 0.36 | 2.29 | 1.30% | 8.38% | 9.64% | 3.14% |
| 2024-12-20 | 1.114982 | 7.71 | 0.73 | 2.42 | 2.65% | 8.83% | 9.41% | 3.14% |
| 2024-12-19 | 1.114123 | -0.92 | 0.20 | 2.13 | 0.74% | 7.77% | 8.64% | 3.12% |
| 2024-12-18 | 1.114226 | -2.89 | 1.13 | 2.25 | 4.11% | 8.21% | 9.09% | 3.12% |
| 2024-12-17 | 1.114548 | -4.15 | 1.71 | 2.73 | 6.26% | 9.99% | 8.63% | 3.13% |
| 2024-12-16 | 1.115011 | 5.35 | 4.23 | 3.05 | 15.45% | 11.14% | 9.40% | 3.15% |
| 2024-12-13 | 1.114415 | 4.05 | 4.10 | 3.80 | 14.99% | 13.90% | 8.51% | 3.14% |
| 2024-12-12 | 1.113964 | 5.53 | 4.05 | 4.08 | 14.79% | 14.94% | 7.89% | 3.13% |
| 2024-12-11 | 1.113348 | 1.22 | 3.36 | 3.78 | 12.29% | 13.81% | 7.56% | 3.11% |
| 2024-12-10 | 1.113212 | 13.45 | 3.75 | 4.10 | 13.70% | 14.99% | 7.36% | 3.11% |
| 2024-12-09 | 1.111717 | 4.47 | 1.86 | 3.25 | 6.81% | 11.87% | 6.01% | 3.07% |
| 2024-12-06 | 1.111220 | 3.65 | 3.50 | 3.22 | 12.77% | 11.76% | 6.88% | 3.07% |
| 2024-12-05 | 1.110814 | 0.76 | 4.12 | 2.64 | 15.06% | 9.63% | 6.54% | 3.06% |
| 2024-12-04 | 1.110730 | 3.93 | 4.19 | 2.78 | 15.30% | 10.15% | 7.10% | 3.06% |
| 2024-12-03 | 1.110294 | 0.23 | 4.45 | 2.60 | 16.24% | 9.50% | 6.73% | 3.05% |
| 2024-12-02 | 1.110268 | 15.90 | 4.63 | 2.78 | 16.92% | 10.16% | 6.91% | 3.05% |
| 2024-11-29 | 1.108506 | 8.04 | 2.94 | 1.50 | 10.72% | 5.48% | 6.53% | 3.01% |
| 2024-11-28 | 1.107616 | 1.22 | 1.15 | 0.87 | 4.19% | 3.18% | 5.50% | 2.98% |
| 2024-11-27 | 1.107481 | 5.74 | 1.37 | 0.52 | 4.99% | 1.91% | 5.13% | 2.98% |
| 2024-11-26 | 1.106846 | 1.53 | 0.75 | 0.04 | 2.74% | 0.15% | 4.13% | 2.97% |
| 2024-11-25 | 1.106677 | 4.03 | 0.93 | 0.13 | 3.39% | 0.49% | 4.08% | 2.97% |
| 2024-11-22 | 1.106231 | -4.47 | 0.06 | 0.10 | 0.23% | 0.37% | 3.65% | 2.96% |
| 2024-11-21 | 1.106726 | 2.74 | 0.59 | 0.46 | 2.16% | 1.67% | 3.56% | 2.98% |
| 2024-11-20 | 1.106423 | 1.43 | -0.32 | 0.94 | -1.17% | 3.41% | 2.74% | 2.97% |
| 2024-11-19 | 1.106265 | 2.77 | -0.67 | 0.90 | -2.45% | 3.28% | 2.42% | 2.97% |
| 2024-11-18 | 1.105959 | -2.02 | -0.66 | 1.08 | -2.40% | 3.95% | 2.17% | 2.96% |
| 2024-11-15 | 1.106183 | -0.77 | 0.14 | 1.55 | 0.51% | 5.66% | 3.29% | 2.97% |
| 2024-11-14 | 1.106268 | -3.65 | 0.32 | 2.06 | 1.17% | 7.51% | 3.32% | 2.98% |
| 2024-11-13 | 1.106672 | -1.01 | 2.19 | 2.64 | 8.00% | 9.65% | 3.83% | 2.99% |
| 2024-11-12 | 1.106784 | 2.85 | 2.47 | 2.69 | 9.01% | 9.82% | 5.19% | 3.00% |
| 2024-11-11 | 1.106469 | 3.57 | 2.82 | 2.36 | 10.31% | 8.61% | 5.01% | 2.99% |
| 2024-11-08 | 1.106074 | 0.50 | 2.96 | 2.08 | 10.81% | 7.61% | 7.82% | 2.99% |
| 2024-11-07 | 1.106019 | 9.44 | 3.79 | 2.18 | 13.85% | 7.98% | 5.54% | 2.99% |
| 2024-11-06 | 1.104976 | 0.92 | 3.09 | 1.33 | 11.29% | 4.85% | 3.43% | 2.96% |
| 2024-11-05 | 1.104874 | 5.33 | 2.91 | 0.89 | 10.62% | 3.26% | 3.43% | 2.96% |
| 2024-11-04 | 1.104285 | 4.52 | 1.89 | 0.23 | 6.89% | 0.83% | 2.97% | 2.95% |
| 2024-11-01 | 1.103786 | 6.32 | 1.21 | -0.09 | 4.41% | -0.32% | 2.74% | 2.94% |
| 2024-10-31 | 1.103089 | 4.53 | 0.57 | -0.21 | 2.09% | -0.76% | 2.08% | 2.92% |
| 2024-10-30 | 1.102589 | -0.36 | -0.43 | -0.39 | -1.58% | -1.44% | 1.60% | 2.91% |
| 2024-10-29 | 1.102629 | -1.80 | -1.12 | -0.41 | -4.09% | -1.48% | 2.75% | 2.91% |
| 2024-10-28 | 1.102828 | -0.24 | -1.43 | -0.24 | -5.23% | -0.88% | 1.00% | 2.92% |
| 2024-10-25 | 1.102854 | 1.89 | -1.38 | 0.71 | -5.05% | 2.58% | 0.29% | 2.93% |
| 2024-10-24 | 1.102646 | -2.52 | -0.99 | 1.18 | -3.62% | 4.32% | 1.19% | 2.92% |
| 2024-10-23 | 1.102924 | -5.17 | -0.36 | 2.54 | -1.30% | 9.29% | 2.18% | 2.93% |
| 2024-10-22 | 1.103495 | -3.99 | 0.31 | 1.62 | 1.13% | 5.89% | 2.75% | 2.95% |
| 2024-10-21 | 1.103935 | 0.11 | 0.95 | 1.81 | 3.47% | 4.41% | 3.31% | 2.97% |
| 2024-10-18 | 1.103923 | 4.64 | 2.80 | 1.80 | 10.22% | 5.12% | 3.32% | 2.98% |
| 2024-10-17 | 1.103411 | 1.92 | 3.36 | 1.47 | 12.27% | 4.42% | 3.16% | 2.96% |
| 2024-10-16 | 1.103199 | -0.51 | 5.44 | 1.33 | 19.89% | 4.26% | 3.04% | 2.96% |
| 2024-10-15 | 1.103255 | 0.49 | 2.92 | 1.37 | 10.65% | 4.66% | 3.20% | 2.96% |
| 2024-10-14 | 1.103201 | 11.55 | 2.67 | 1.34 | 4.87% | 4.87% | 3.25% | 2.96% |
| 2024-10-12 | 1.101928 | 1.49 | 1.02 | 0.03 | 2.17% | 0.08% | 2.02% | 2.93% |
| 2024-10-11 | 1.101764 | 8.58 | 0.81 | -0.08 | 1.87% | -0.31% | 1.95% | 2.93% |
| 2024-10-10 | 1.100820 | 16.50 | -0.42 | -1.54 | -1.07% | -5.62% | 1.16% | 2.90% |
| 2024-10-09 | 1.099007 | -18.16 | -2.77 | -2.32 | -7.87% | -8.47% | -0.79% | 2.85% |
| 2024-10-08 | 1.101006 | -1.25 | -0.18 | -0.36 | -0.57% | -1.32% | 1.37% | 2.91% |
| 2024-09-30 | 1.101144 | 9.07 | 0.25 | 0.57 | 0.90% | 1.82% | 2.66% | 2.94% |
| 2024-09-29 | 1.100146 | -15.86 | -0.89 | -0.07 | -2.55% | -0.26% | 1.64% | 2.91% |
| 2024-09-27 | 1.101894 | -11.83 | 1.37 | 1.07 | 5.01% | 3.89% | 4.29% | 2.97% |
| 2024-09-26 | 1.103199 | 5.51 | 3.06 | 2.01 | 11.17% | 7.34% | 6.03% | 3.01% |
| 2024-09-25 | 1.102591 | 9.31 | 2.17 | 1.68 | 7.92% | 6.14% | 4.44% | 2.99% |
| 2024-09-24 | 1.101565 | 5.55 | 1.69 | 1.17 | 4.32% | 4.26% | 2.95% | 2.96% |
| 2024-09-23 | 1.100954 | 1.06 | 0.90 | 0.80 | 2.54% | 2.93% | 2.39% | 2.95% |
| 2024-09-20 | 1.100837 | -0.03 | 0.76 | 0.75 | 2.78% | 2.74% | 2.39% | 2.95% |
| 2024-09-19 | 1.100840 | -0.71 | 0.96 | 0.69 | 3.51% | 2.51% | 2.03% | 2.95% |
| 2024-09-18 | 1.100918 | 5.94 | 1.19 | 0.89 | 4.34% | 3.26% | 1.89% | 2.96% |
| 2024-09-14 | 1.100264 | 0.12 | 0.76 | 1.04 | 2.41% | 3.54% | 1.53% | 2.95% |
| 2024-09-13 | 1.100251 | 1.37 | 0.74 | 1.03 | 2.70% | 3.77% | 1.33% | 2.95% |
| 2024-09-12 | 1.100100 | 0.89 | 0.41 | 1.23 | 1.50% | 4.48% | 1.72% | 2.95% |
| 2024-09-11 | 1.100002 | 2.13 | 0.59 | 1.28 | 2.17% | 4.69% | 2.13% | 2.95% |
| 2024-09-10 | 1.099768 | 0.46 | 0.43 | 1.31 | 1.57% | 4.77% | 0.47% | 2.94% |
| 2024-09-09 | 1.099717 | 0.32 | 0.75 | 0.74 | 2.75% | 2.70% | 0.43% | 2.94% |
| 2024-09-06 | 1.099682 | -0.92 | 1.32 | 0.62 | 4.83% | 2.28% | -0.73% | 2.95% |
| 2024-09-05 | 1.099783 | 2.16 | 2.04 | 0.69 | 7.46% | 2.52% | -0.26% | 2.96% |
| 2024-09-04 | 1.099545 | 0.98 | 1.98 | 0.56 | 7.21% | 2.05% | -0.73% | 2.95% |
| 2024-09-03 | 1.099437 | 2.72 | 2.18 | 0.28 | 7.97% | 1.02% | -0.66% | 2.95% |
| 2024-09-02 | 1.099138 | 4.31 | 0.73 | -0.05 | 2.65% | -0.17% | -1.00% | 2.94% |
| 2024-08-30 | 1.098664 | 4.12 | -0.07 | -0.17 | -0.28% | -0.62% | -1.06% | 2.94% |
| 2024-08-29 | 1.098212 | 1.69 | -0.66 | -0.44 | -2.42% | -1.60% | -0.80% | 2.93% |
| 2024-08-28 | 1.098026 | 2.42 | -0.85 | -0.66 | -3.12% | -2.43% | -0.93% | 2.92% |
| 2024-08-27 | 1.097760 | -7.46 | -1.62 | -0.51 | -5.92% | -1.87% | -0.90% | 2.92% |
| 2024-08-26 | 1.098579 | -1.30 | -0.82 | 0.32 | -2.98% | 1.18% | -0.05% | 2.94% |
| 2024-08-23 | 1.098722 | 0.01 | -0.27 | -0.39 | -0.97% | -1.42% | 0.75% | 2.96% |
| 2024-08-22 | 1.098721 | 0.35 | -0.21 | -0.78 | -0.78% | -2.83% | 0.64% | 2.96% |
| 2024-08-21 | 1.098683 | -2.96 | -0.48 | -1.08 | -1.74% | -3.93% | 0.75% | 2.96% |
| 2024-08-20 | 1.099008 | -1.82 | 0.60 | -0.66 | 2.18% | -2.40% | 1.74% | 2.97% |
| 2024-08-19 | 1.099208 | 2.57 | 1.47 | -0.65 | 5.35% | -2.36% | 2.01% | 2.98% |
| 2024-08-16 | 1.098926 | 0.37 | -0.51 | -0.75 | -1.86% | -2.73% | 1.99% | 2.98% |
| 2024-08-15 | 1.098885 | -1.49 | -1.34 | -0.65 | -4.88% | -2.37% | 1.99% | 2.98% |
| 2024-08-14 | 1.099049 | 4.56 | -1.68 | -0.37 | -6.12% | -1.37% | 2.35% | 2.99% |
| 2024-08-13 | 1.098548 | 4.25 | -1.91 | -0.25 | -6.98% | -0.91% | 1.94% | 2.98% |
| 2024-08-12 | 1.098081 | -11.26 | -2.76 | -0.51 | -10.07% | -1.87% | 1.50% | 2.96% |
| 2024-08-09 | 1.099319 | -5.42 | -0.98 | 0.45 | -3.59% | 1.65% | 3.72% | 3.01% |
| 2024-08-08 | 1.099915 | -3.86 | 0.04 | 1.08 | 0.15% | 3.93% | 4.31% | 3.03% |
| 2024-08-07 | 1.100340 | 2.91 | 0.93 | 1.49 | 3.39% | 5.44% | 5.37% | 3.04% |
| 2024-08-06 | 1.100020 | -1.69 | 1.42 | 1.22 | 5.17% | 4.46% | 4.05% | 3.04% |
| 2024-08-05 | 1.100206 | 1.18 | 1.74 | 1.43 | 6.35% | 5.23% | 4.38% | 3.05% |
| 2024-08-02 | 1.100076 | 1.75 | 1.89 | 1.78 | 6.89% | 6.52% | 3.98% | 3.05% |
| 2024-08-01 | 1.099883 | 2.35 | 2.11 | 1.75 | 7.70% | 6.38% | 3.97% | 3.05% |
| 2024-07-31 | 1.099625 | 6.32 | 2.05 | 1.62 | 7.49% | 5.93% | 3.98% | 3.04% |
| 2024-07-30 | 1.098931 | 0.57 | 1.03 | 1.20 | 3.75% | 4.38% | 2.88% | 3.02% |
| 2024-07-29 | 1.098868 | 2.22 | 1.13 | 1.26 | 4.11% | 4.61% | 2.90% | 3.02% |
| 2024-07-26 | 1.098624 | 3.31 | 1.68 | 1.26 | 6.14% | 4.61% | 3.18% | 3.02% |
| 2024-07-25 | 1.098261 | 1.94 | 1.38 | 1.21 | 5.06% | 4.41% | 3.17% | 3.01% |
| 2024-07-24 | 1.098048 | -0.85 | 1.20 | 1.36 | 4.36% | 4.95% | 3.14% | 3.01% |
| 2024-07-23 | 1.098141 | 1.26 | 1.37 | 1.37 | 5.00% | 5.01% | 2.99% | 3.02% |
| 2024-07-22 | 1.098003 | 6.11 | 1.40 | 1.63 | 5.11% | 5.94% | 2.93% | 3.01% |
| 2024-07-19 | 1.097332 | 1.23 | 0.85 | 0.79 | 3.09% | 2.87% | 2.13% | 3.00% |
| 2024-07-18 | 1.097197 | 0.61 | 1.03 | 0.52 | 3.76% | 1.91% | 2.21% | 3.00% |
| 2024-07-17 | 1.097130 | 0.38 | 1.52 | 0.42 | 5.53% | 1.52% | 2.36% | 3.00% |
| 2024-07-16 | 1.097088 | 1.45 | 1.37 | 0.51 | 5.00% | 1.85% | 2.29% | 3.00% |
| 2024-07-15 | 1.096929 | 2.24 | 1.85 | 0.58 | 6.77% | 2.12% | 2.19% | 3.00% |
| 2024-07-12 | 1.096683 | 2.53 | 0.73 | 0.34 | 2.64% | 1.23% | 2.19% | 3.00% |
| 2024-07-11 | 1.096406 | 4.01 | 0.01 | 0.27 | 0.05% | 1.00% | 1.98% | 2.99% |
| 2024-07-10 | 1.095967 | -0.63 | -0.68 | 0.14 | -2.50% | 0.50% | 1.67% | 2.98% |
| 2024-07-09 | 1.096036 | 4.83 | -0.36 | 0.41 | -1.30% | 1.50% | 1.80% | 2.99% |
| 2024-07-08 | 1.095507 | -5.66 | -0.69 | 0.18 | -2.53% | 0.67% | 1.29% | 2.97% |
| 2024-07-05 | 1.096127 | -2.44 | -0.05 | 0.56 | -0.19% | 2.03% | 2.31% | 3.00% |
| 2024-07-04 | 1.096395 | -0.88 | 0.53 | 0.66 | 1.95% | 2.42% | 2.73% | 3.01% |
| 2024-07-03 | 1.096492 | 1.67 | 0.96 | 0.70 | 3.50% | 2.57% | 3.09% | 3.02% |
| 2024-07-02 | 1.096309 | 2.46 | 1.18 | 0.72 | 4.30% | 2.62% | 3.04% | 3.01% |
| 2024-07-01 | 1.096039 | -1.16 | 1.06 | 0.67 | 3.88% | 2.45% | 2.84% | 3.01% |
| 2024-06-28 | 1.096166 | 1.64 | 1.16 | 0.83 | 4.25% | 3.04% | 3.15% | 3.02% |
| 2024-06-27 | 1.095986 | 2.09 | 0.79 | 0.80 | 2.89% | 2.92% | 3.19% | 3.02% |
| 2024-06-26 | 1.095757 | 3.21 | 0.45 | 0.68 | 1.65% | 2.49% | 3.17% | 3.01% |
| 2024-06-25 | 1.095405 | 1.64 | 0.26 | 0.51 | 0.94% | 1.85% | 2.96% | 3.00% |
| 2024-06-24 | 1.095225 | -0.44 | 0.28 | 0.60 | 1.03% | 1.79% | 2.87% | 3.00% |
| 2024-06-21 | 1.095273 | -0.96 | 0.50 | 0.63 | 1.83% | 2.29% | 3.19% | 3.01% |
| 2024-06-20 | 1.095378 | -0.30 | 0.81 | 0.78 | 2.94% | 2.86% | 3.55% | 3.01% |
| 2024-06-19 | 1.095411 | 1.86 | 0.91 | 0.89 | 3.32% | 3.25% | 3.57% | 3.02% |
| 2024-06-18 | 1.095207 | 1.81 | 0.76 | 0.83 | 2.76% | 3.02% | 3.71% | 3.01% |
| 2024-06-17 | 1.095009 | 1.11 | 0.91 | 0.84 | 2.32% | 3.08% | 3.62% | 3.01% |
| 2024-06-14 | 1.094888 | 1.17 | 0.75 | 0.97 | 2.74% | 3.55% | 3.85% | 3.01% |
| 2024-06-13 | 1.094760 | 0.43 | 0.76 | 0.89 | 2.77% | 3.24% | 4.07% | 3.01% |
| 2024-06-12 | 1.094713 | 0.79 | 0.87 | 0.90 | 3.17% | 3.28% | 4.49% | 3.01% |
| 2024-06-11 | 1.094627 | 2.88 | 0.90 | 0.99 | 3.27% | 3.60% | 4.81% | 3.01% |
| 2024-06-07 | 1.094312 | 1.22 | 1.19 | 1.14 | 4.36% | 4.17% | 4.50% | 3.01% |
| 2024-06-06 | 1.094178 | 1.19 | 1.02 | 1.02 | 3.71% | 3.74% | 4.44% | 3.01% |
| 2024-06-05 | 1.094048 | 0.98 | 0.93 | 1.07 | 3.40% | 3.91% | 5.01% | 3.01% |
| 2024-06-04 | 1.093941 | 2.04 | 1.08 | 1.14 | 3.93% | 4.17% | 5.13% | 3.01% |
| 2024-06-03 | 1.093718 | 2.93 | 1.06 | 0.99 | 3.85% | 3.62% | 5.06% | 3.01% |
| 2024-05-31 | 1.093398 | -0.02 | 1.09 | 1.14 | 3.97% | 4.16% | 5.20% | 3.00% |
| 2024-05-30 | 1.093400 | 0.59 | 1.03 | 1.27 | 3.77% | 4.62% | 5.38% | 3.01% |
| 2024-05-29 | 1.093336 | 1.99 | 1.21 | 1.24 | 4.42% | 4.54% | 5.84% | 3.01% |
| 2024-05-28 | 1.093118 | 1.90 | 1.21 | 1.31 | 4.41% | 4.79% | 4.92% | 3.00% |
| 2024-05-27 | 1.092910 | 3.15 | 0.93 | 1.45 | 3.38% | 5.31% | 4.32% | 3.00% |
| 2024-05-24 | 1.092566 | -0.41 | 1.19 | 1.51 | 4.34% | 5.50% | 3.19% | 3.00% |
| 2024-05-23 | 1.092611 | 1.85 | 1.50 | 1.55 | 5.47% | 5.68% | 2.77% | 3.00% |
| 2024-05-22 | 1.092409 | 1.97 | 1.27 | 1.39 | 4.64% | 5.09% | 2.84% | 3.00% |
| 2024-05-21 | 1.092194 | -0.07 | 1.41 | 1.31 | 5.16% | 4.77% | 3.00% | 2.99% |
| 2024-05-20 | 1.092202 | 4.99 | 1.98 | 1.73 | 7.24% | 6.33% | 3.11% | 2.99% |
| 2024-05-17 | 1.091657 | 1.76 | 1.82 | 2.01 | 6.66% | 6.06% | 3.36% | 2.98% |
| 2024-05-16 | 1.091465 | 0.26 | 1.61 | 1.89 | 5.87% | 6.03% | 3.80% | 2.98% |
| 2024-05-15 | 1.091437 | 2.96 | 1.52 | 1.87 | 5.53% | 6.37% | 3.52% | 2.98% |
| 2024-05-14 | 1.091114 | 3.91 | 1.20 | 1.66 | 4.38% | 6.05% | 3.48% | 2.97% |
| 2024-05-13 | 1.090687 | 4.71 | 1.48 | 1.69 | 5.40% | 6.17% | 3.13% | 2.96% |
| 2024-05-11 | 1.090174 | -0.83 | 2.08 | 0.83 | 4.84% | 2.82% | 3.31% | 2.95% |
| 2024-05-10 | 1.090265 | 0.26 | 2.20 | 0.89 | 5.63% | 3.24% | 3.93% | 2.96% |
| 2024-05-09 | 1.090237 | -0.39 | 2.17 | 0.52 | 6.15% | 1.88% | 4.03% | 2.96% |
| 2024-05-08 | 1.090280 | 0.74 | 2.22 | 0.37 | 7.10% | 1.36% | 4.71% | 2.96% |
| 2024-05-07 | 1.090199 | 5.88 | 2.12 | 0.05 | 7.73% | 0.17% | 4.88% | 2.96% |
| 2024-05-06 | 1.089558 | 8.93 | 1.90 | -0.20 | 6.93% | -0.74% | 3.96% | 2.94% |
| 2024-04-30 | 1.088586 | 4.36 | -2.02 | 0.34 | -7.37% | 1.24% | 4.07% | 2.93% |
| 2024-04-29 | 1.088112 | -5.58 | -2.30 | -0.12 | -8.41% | -0.43% | 3.69% | 2.92% |
| 2024-04-28 | 1.088719 | -1.76 | -0.80 | 0.61 | -2.26% | 1.95% | 4.49% | 2.94% |
| 2024-04-26 | 1.088911 | -4.96 | -0.55 | 0.74 | -1.99% | 2.68% | 5.61% | 2.95% |
| 2024-04-25 | 1.089451 | -2.39 | 0.46 | 1.47 | 1.66% | 5.36% | 6.14% | 2.97% |
| 2024-04-24 | 1.089711 | -3.82 | 1.39 | 1.94 | 5.09% | 7.08% | 6.58% | 2.98% |
| 2024-04-23 | 1.090127 | 2.37 | 2.70 | 2.29 | 9.86% | 8.36% | 6.40% | 3.00% |
| 2024-04-22 | 1.089869 | 4.98 | 2.07 | 2.49 | 7.57% | 9.11% | 6.33% | 2.99% |
| 2024-04-19 | 1.089327 | 2.05 | 2.02 | 2.40 | 7.36% | 7.68% | 5.79% | 2.98% |
| 2024-04-18 | 1.089104 | 4.19 | 2.48 | 2.25 | 9.05% | 7.69% | 5.72% | 2.98% |
| 2024-04-17 | 1.088648 | 5.32 | 2.48 | 1.96 | 9.06% | 7.14% | 5.43% | 2.97% |
| 2024-04-16 | 1.088069 | -2.03 | 1.88 | 1.82 | 6.85% | 6.63% | 5.21% | 2.95% |
| 2024-04-15 | 1.088290 | 4.59 | 2.91 | 2.14 | 10.64% | 7.80% | 5.62% | 2.96% |
| 2024-04-12 | 1.087791 | 5.28 | 2.78 | 2.03 | 7.91% | 7.40% | 5.08% | 2.95% |
| 2024-04-11 | 1.087217 | 4.21 | 2.03 | 1.94 | 6.49% | 7.09% | 4.07% | 2.93% |
| 2024-04-10 | 1.086759 | 1.08 | 1.43 | 1.87 | 5.22% | 6.84% | 3.44% | 2.92% |
| 2024-04-09 | 1.086642 | 5.24 | 1.76 | 1.75 | 6.41% | 6.40% | 3.47% | 2.92% |
| 2024-04-08 | 1.086073 | 2.09 | 1.36 | 1.47 | 4.95% | 5.36% | 2.96% | 2.90% |
| 2024-04-07 | 1.085846 | 1.59 | 1.49 | 1.19 | 4.24% | 3.79% | 2.81% | 2.90% |
| 2024-04-03 | 1.085673 | 3.37 | 2.32 | 0.99 | 8.46% | 3.62% | 2.68% | 2.90% |
| 2024-04-02 | 1.085307 | 2.44 | 1.75 | 0.85 | 6.37% | 3.12% | 2.28% | 2.89% |
| 2024-04-01 | 1.085042 | 3.04 | 1.58 | 0.81 | 5.75% | 2.96% | 2.07% | 2.89% |
| 2024-03-29 | 1.084712 | 4.10 | 0.88 | 1.05 | 3.22% | 3.83% | 2.09% | 2.88% |
| 2024-03-28 | 1.084267 | 3.25 | 0.02 | 0.91 | 0.07% | 3.31% | 1.17% | 2.87% |
| 2024-03-27 | 1.083915 | -0.62 | -0.33 | 0.43 | -1.21% | 1.55% | 1.43% | 2.86% |
| 2024-03-26 | 1.083982 | 1.25 | -0.04 | 0.26 | -0.14% | 0.94% | 1.78% | 2.87% |
| 2024-03-25 | 1.083846 | -1.82 | 0.04 | 0.10 | 0.16% | 0.37% | 1.69% | 2.87% |
| 2024-03-22 | 1.084043 | -1.93 | 1.22 | 0.46 | 4.45% | 1.67% | 3.36% | 2.88% |
| 2024-03-21 | 1.084252 | 0.78 | 1.79 | 0.76 | 6.54% | 2.77% | 4.23% | 2.89% |
| 2024-03-20 | 1.084167 | 1.44 | 1.18 | 0.68 | 4.32% | 2.49% | 4.58% | 2.89% |
| 2024-03-19 | 1.084011 | 1.84 | 0.56 | 0.71 | 2.03% | 2.58% | 4.82% | 2.89% |
| 2024-03-18 | 1.083812 | 6.40 | 0.16 | 0.35 | 0.57% | 1.26% | 4.22% | 2.88% |
| 2024-03-15 | 1.083119 | 2.08 | -0.30 | -0.01 | -1.10% | -0.06% | 3.91% | 2.87% |
| 2024-03-14 | 1.082894 | -3.47 | -0.27 | -0.35 | -1.00% | -1.28% | 3.80% | 2.86% |
| 2024-03-13 | 1.083270 | -2.95 | 0.18 | 0.27 | 0.67% | 1.00% | 4.30% | 2.88% |
| 2024-03-12 | 1.083590 | -0.95 | 0.86 | 0.24 | 3.13% | 0.88% | 4.77% | 2.89% |
| 2024-03-11 | 1.083693 | 3.19 | 0.53 | 0.69 | 1.95% | 2.53% | 5.04% | 2.90% |
| 2024-03-08 | 1.083347 | 2.26 | 0.27 | 0.69 | 0.99% | 2.53% | 5.56% | 2.89% |
| 2024-03-07 | 1.083102 | -0.27 | -0.43 | 0.90 | -1.56% | 3.30% | 5.86% | 2.89% |
| 2024-03-06 | 1.083131 | 1.76 | 0.36 | 1.37 | 1.32% | 4.99% | 6.55% | 2.89% |
| 2024-03-05 | 1.082940 | -3.21 | -0.37 | 1.62 | -1.36% | 5.91% | 6.42% | 2.89% |
| 2024-03-04 | 1.083288 | 1.35 | 0.85 | 2.10 | 3.12% | 7.69% | 6.94% | 2.90% |
| 2024-03-01 | 1.083142 | -2.63 | 1.12 | 2.69 | 4.08% | 6.55% | 6.93% | 2.91% |
| 2024-02-29 | 1.083427 | 5.27 | 2.24 | 2.88 | 8.17% | 7.36% | 7.44% | 2.92% |
| 2024-02-28 | 1.082856 | -3.39 | 2.37 | 2.50 | 8.66% | 6.73% | 7.07% | 2.90% |
| 2024-02-27 | 1.083223 | 5.38 | 3.61 | 2.74 | 13.18% | 7.80% | 7.16% | 2.92% |
| 2024-02-26 | 1.082641 | 3.19 | 3.35 | 2.36 | 12.25% | 7.10% | 6.75% | 2.90% |
| 2024-02-23 | 1.082296 | 5.21 | 4.26 | 2.13 | 7.78% | 7.78% | 7.58% | 2.90% |
| 2024-02-22 | 1.081732 | 6.21 | 3.52 | 1.81 | 6.92% | 6.61% | 7.25% | 2.88% |
| 2024-02-21 | 1.081061 | 5.27 | 2.63 | 1.75 | 5.60% | 6.40% | 6.82% | 2.86% |
| 2024-02-20 | 1.080492 | 3.60 | 1.88 | 1.71 | 4.36% | 6.24% | 5.61% | 2.84% |
| 2024-02-19 | 1.080103 | 3.45 | 1.36 | 1.84 | 3.48% | 6.71% | 5.37% | 2.83% |
| 2024-02-18 | 1.079730 | 6.08 | 0.87 | 1.64 | 2.47% | 5.99% | 5.13% | 2.82% |
| 2024-02-09 | 1.079074 | 0.71 | 2.82 | 1.73 | 10.32% | 6.31% | 5.05% | 2.82% |
| 2024-02-08 | 1.078997 | 5.40 | 2.44 | 1.73 | 8.91% | 6.31% | 4.95% | 2.82% |
| 2024-02-07 | 1.078415 | 4.68 | 1.87 | 1.87 | 6.83% | 6.84% | 4.88% | 2.80% |
| 2024-02-06 | 1.077911 | 5.40 | 1.42 | 1.72 | 5.19% | 6.28% | 4.13% | 2.79% |
| 2024-02-05 | 1.077329 | 0.68 | 0.97 | 1.52 | 3.55% | 5.55% | 3.63% | 2.77% |
| 2024-02-04 | 1.077256 | 2.91 | 1.05 | 1.36 | 2.97% | 4.36% | 3.66% | 2.77% |
| 2024-02-02 | 1.076943 | -1.99 | 0.63 | 1.16 | 2.31% | 4.23% | 3.84% | 2.76% |
| 2024-02-01 | 1.077157 | 1.41 | 1.02 | 1.38 | 3.71% | 5.05% | 3.82% | 2.77% |
| 2024-01-31 | 1.077005 | 1.53 | 1.87 | 1.49 | 6.84% | 5.43% | 3.39% | 2.77% |
| 2024-01-30 | 1.076840 | 2.26 | 2.02 | 1.29 | 7.37% | 4.72% | 3.32% | 2.77% |
| 2024-01-29 | 1.076597 | 1.21 | 2.07 | 1.15 | 7.56% | 4.18% | 3.16% | 2.76% |
| 2024-01-26 | 1.076467 | 0.70 | 1.68 | 1.20 | 6.14% | 4.37% | 5.03% | 2.77% |
| 2024-01-25 | 1.076392 | 7.42 | 1.75 | 1.08 | 6.39% | 3.94% | 5.82% | 2.77% |
| 2024-01-24 | 1.075594 | 2.55 | 1.10 | 0.65 | 4.02% | 2.38% | 5.30% | 2.74% |
| 2024-01-23 | 1.075320 | 2.61 | 0.56 | 0.46 | 2.06% | 1.70% | 5.19% | 2.73% |
| 2024-01-22 | 1.075039 | -1.50 | 0.22 | 0.62 | 0.81% | 2.26% | 5.05% | 2.73% |
| 2024-01-19 | 1.075200 | 1.17 | 0.71 | 0.78 | 2.60% | 2.86% | 6.01% | 2.74% |
| 2024-01-18 | 1.075074 | 2.87 | 0.41 | 0.93 | 1.48% | 3.39% | 5.75% | 2.74% |
| 2024-01-17 | 1.074766 | -1.21 | 0.20 | 0.80 | 0.74% | 2.93% | 5.73% | 2.73% |
| 2024-01-16 | 1.074896 | 0.22 | 0.37 | 0.74 | 1.33% | 2.69% | 5.94% | 2.74% |
| 2024-01-15 | 1.074872 | 1.93 | 1.01 | 0.77 | 3.70% | 2.31% | 6.11% | 2.74% |
| 2024-01-12 | 1.074665 | -0.97 | 0.86 | 0.63 | 3.12% | 2.30% | 7.30% | 2.74% |
| 2024-01-11 | 1.074769 | 1.44 | 1.45 | 1.17 | 5.31% | 4.28% | 7.96% | 2.75% |
| 2024-01-10 | 1.074614 | -0.07 | 1.40 | 1.71 | 5.12% | 6.26% | 7.84% | 2.74% |
| 2024-01-09 | 1.074621 | 4.77 | 1.11 | 2.23 | 4.05% | 8.16% | 7.96% | 2.75% |
| 2024-01-08 | 1.074109 | 0.81 | 0.52 | 2.12 | 1.34% | 7.75% | 7.65% | 2.73% |
| 2024-01-05 | 1.074022 | 3.22 | 0.41 | 2.38 | 1.49% | 8.70% | 7.83% | 2.73% |
| 2024-01-04 | 1.073676 | 1.09 | 0.89 | 2.37 | 3.24% | 8.65% | 7.37% | 2.72% |
| 2024-01-03 | 1.073559 | -2.13 | 2.03 | 2.43 | 7.40% | 8.87% | 6.65% | 2.72% |
| 2024-01-02 | 1.073788 | 0.67 | 3.36 | 2.52 | 12.27% | 9.19% | 6.39% | 2.73% |
| 2023-12-29 | 1.073716 | 6.59 | 4.35 | 2.93 | 15.91% | 10.70% | 7.26% | 2.74% |
| 2023-12-28 | 1.073009 | 9.06 | 3.84 | 2.85 | 14.05% | 10.44% | 6.26% | 2.72% |
| 2023-12-27 | 1.072038 | 7.19 | 2.83 | 2.53 | 10.33% | 9.23% | 5.30% | 2.69% |
| 2023-12-26 | 1.071268 | 3.20 | 1.67 | 2.33 | 6.11% | 8.50% | 4.15% | 2.66% |
| 2023-12-25 | 1.070925 | 4.45 | 1.60 | 2.13 | 5.82% | 7.79% | 3.91% | 2.65% |
| 2023-12-22 | 1.070449 | 3.02 | 1.50 | 2.19 | 5.47% | 8.01% | 3.38% | 2.64% |
| 2023-12-21 | 1.070126 | 1.94 | 1.86 | 2.02 | 6.81% | 7.38% | 2.59% | 2.63% |
| 2023-12-20 | 1.069918 | -0.91 | 2.22 | 1.85 | 8.12% | 6.76% | 2.67% | 2.63% |
| 2023-12-19 | 1.070015 | 2.66 | 2.98 | 1.87 | 10.89% | 6.84% | 3.02% | 2.63% |
| 2023-12-18 | 1.069730 | 3.77 | 2.67 | 1.34 | 9.75% | 4.90% | 2.80% | 2.62% |
| 2023-12-15 | 1.069327 | 5.58 | 2.88 | 1.01 | 10.53% | 3.70% | 3.33% | 2.62% |
| 2023-12-14 | 1.068731 | 4.46 | 2.18 | 0.69 | 7.95% | 2.52% | 3.12% | 2.60% |
| 2023-12-13 | 1.068255 | 4.40 | 1.48 | 0.61 | 5.39% | 2.22% | 2.62% | 2.58% |
| 2023-12-12 | 1.067785 | 0.48 | 0.76 | 0.18 | 2.78% | 0.66% | 2.54% | 2.57% |
| 2023-12-11 | 1.067734 | 5.28 | 0.02 | 0.23 | 0.06% | 0.85% | 2.57% | 2.57% |
| 2023-12-08 | 1.067171 | 0.63 | -0.85 | -0.14 | -3.12% | -0.51% | 2.22% | 2.55% |
| 2023-12-07 | 1.067104 | -0.44 | -0.80 | -0.09 | -2.92% | -0.34% | 2.17% | 2.55% |
| 2023-12-06 | 1.067151 | -0.60 | -0.26 | -0.22 | -0.95% | -0.81% | 2.25% | 2.56% |
| 2023-12-05 | 1.067215 | -4.75 | -0.40 | -0.43 | -1.47% | -1.55% | 2.77% | 2.56% |
| 2023-12-04 | 1.067722 | -0.82 | 0.45 | 0.10 | 1.64% | 0.37% | 3.42% | 2.59% |
| 2023-12-01 | 1.067810 | 1.02 | 0.58 | 0.41 | 2.10% | 1.51% | 4.58% | 2.60% |
| 2023-11-30 | 1.067701 | 3.34 | 0.61 | 0.63 | 2.23% | 2.30% | 4.37% | 2.60% |
| 2023-11-29 | 1.067345 | -1.60 | -0.18 | 0.63 | -0.67% | 2.29% | 4.24% | 2.58% |
| 2023-11-28 | 1.067516 | 1.21 | -0.45 | 1.02 | -1.64% | 3.71% | 4.72% | 2.59% |
| 2023-11-27 | 1.067387 | 0.07 | -0.25 | 0.96 | -0.90% | 3.50% | 4.73% | 2.59% |
| 2023-11-24 | 1.067380 | 1.27 | 0.25 | 1.32 | 0.91% | 4.81% | 5.83% | 2.60% |
| 2023-11-23 | 1.067244 | -2.24 | 0.65 | 1.21 | 2.38% | 4.43% | 6.11% | 2.60% |
| 2023-11-22 | 1.067483 | -3.45 | 1.44 | 1.51 | 5.26% | 5.52% | 6.03% | 2.61% |
| 2023-11-21 | 1.067851 | 2.61 | 2.48 | 1.77 | 9.06% | 6.47% | 6.31% | 2.63% |
| 2023-11-20 | 1.067572 | 3.55 | 2.16 | 1.60 | 7.90% | 5.86% | 6.21% | 2.62% |
| 2023-11-17 | 1.067193 | 4.08 | 2.39 | 1.72 | 8.71% | 6.27% | 3.74% | 2.61% |
| 2023-11-16 | 1.066758 | 3.28 | 1.77 | 1.66 | 6.48% | 6.07% | 2.68% | 2.60% |
| 2023-11-15 | 1.066408 | 3.85 | 1.58 | 1.75 | 5.79% | 6.39% | 1.83% | 2.59% |
| 2023-11-14 | 1.065998 | 0.39 | 1.06 | 1.42 | 3.88% | 5.20% | 1.31% | 2.57% |
| 2023-11-13 | 1.065956 | 5.10 | 1.04 | 1.56 | 3.81% | 5.69% | 1.31% | 2.57% |
| 2023-11-10 | 1.065413 | -0.20 | 1.05 | 1.54 | 3.83% | 5.63% | 0.72% | 2.56% |
| 2023-11-09 | 1.065434 | 1.95 | 1.55 | 1.86 | 5.65% | 6.80% | 0.21% | 2.57% |
| 2023-11-08 | 1.065226 | 0.19 | 1.91 | 1.97 | 6.98% | 7.20% | -0.44% | 2.56% |
| 2023-11-07 | 1.065206 | 0.27 | 1.78 | 2.21 | 6.51% | 8.09% | 0.65% | 2.56% |
| 2023-11-06 | 1.065177 | 5.13 | 2.07 | 1.99 | 7.56% | 7.27% | 0.86% | 2.56% |
| 2023-11-03 | 1.064631 | 3.29 | 2.03 | 1.79 | 7.42% | 6.52% | 0.21% | 2.55% |
| 2023-11-02 | 1.064281 | 4.50 | 2.17 | 1.22 | 7.94% | 4.45% | -0.12% | 2.54% |
| 2023-11-01 | 1.063802 | -0.71 | 2.03 | -0.08 | 7.42% | -0.29% | -0.61% | 2.52% |
| 2023-10-31 | 1.063878 | 2.28 | 2.64 | -0.36 | 9.66% | -1.31% | -0.55% | 2.53% |
| 2023-10-30 | 1.063635 | 4.85 | 1.91 | -0.78 | 6.97% | -2.86% | -0.83% | 2.52% |
| 2023-10-27 | 1.063119 | 4.29 | 1.54 | -1.11 | 5.62% | -4.05% | -0.75% | 2.51% |
| 2023-10-26 | 1.062663 | 3.50 | 0.26 | -1.40 | 0.96% | -5.09% | -1.30% | 2.49% |
| 2023-10-25 | 1.062291 | 3.58 | -2.19 | -1.67 | -7.99% | -6.09% | -2.31% | 2.48% |
| 2023-10-24 | 1.061911 | -2.87 | -3.36 | -2.24 | -12.26% | -8.17% | -2.61% | 2.47% |
| 2023-10-23 | 1.062216 | 2.28 | -3.47 | -2.28 | -12.67% | -8.30% | -2.36% | 2.48% |
| 2023-10-20 | 1.061974 | -4.65 | -3.76 | -1.63 | -13.70% | -3.79% | -2.05% | 2.48% |
| 2023-10-19 | 1.062468 | -13.66 | -3.05 | -1.30 | -11.14% | -3.17% | -1.40% | 2.51% |
| 2023-10-18 | 1.063921 | -4.63 | -1.15 | -0.33 | -4.20% | -0.83% | 0.15% | 2.57% |
| 2023-10-17 | 1.064414 | -3.66 | -1.12 | 0.00 | -4.08% | 0.01% | 0.40% | 2.59% |
| 2023-10-16 | 1.064804 | 0.30 | -1.08 | 0.27 | -3.94% | 0.75% | 0.84% | 2.61% |
| 2023-10-13 | 1.064772 | 0.28 | 0.49 | 0.24 | 0.83% | 0.83% | 1.43% | 2.62% |
| 2023-10-12 | 1.064742 | -0.35 | 0.45 | 0.22 | 0.82% | 0.82% | 2.29% | 2.62% |
| 2023-10-11 | 1.064779 | -4.40 | 0.50 | 0.68 | 0.98% | 2.46% | 2.86% | 2.62% |
| 2023-10-10 | 1.065248 | -3.40 | 1.13 | 0.97 | 2.40% | 3.54% | 2.76% | 2.64% |
| 2023-10-09 | 1.065610 | 9.12 | 1.61 | 0.87 | 3.75% | 3.19% | 3.25% | 2.66% |
| 2023-10-08 | 1.064639 | 2.00 | 0.31 | 0.20 | 0.79% | 0.62% | 2.24% | 2.62% |
| 2023-10-07 | 1.064426 | 0.17 | 0.02 | 0.05 | 0.07% | 0.18% | 1.09% | 2.62% |
| 2023-09-28 | 1.064408 | 5.96 | 0.40 | 0.27 | 1.46% | 0.99% | -1.80% | 2.64% |
| 2023-09-27 | 1.063774 | -0.26 | 0.02 | 0.17 | 0.06% | 0.62% | -2.64% | 2.62% |
| 2023-09-26 | 1.063802 | -4.75 | 0.14 | 0.72 | 0.52% | 2.61% | -2.64% | 2.63% |
| 2023-09-25 | 1.064308 | -0.38 | 0.70 | 1.36 | 2.55% | 4.97% | -2.16% | 2.65% |
| 2023-09-22 | 1.064348 | 2.23 | 0.41 | 1.12 | 1.50% | 4.09% | -2.48% | 2.66% |
| 2023-09-21 | 1.064111 | 3.28 | 0.15 | 0.43 | 0.53% | 1.57% | -3.01% | 2.65% |
| 2023-09-20 | 1.063762 | 0.62 | 0.32 | -0.64 | 1.18% | -2.32% | -3.34% | 2.64% |
| 2023-09-19 | 1.063696 | -0.86 | 1.29 | -1.09 | 4.70% | -3.99% | -2.74% | 2.64% |
| 2023-09-18 | 1.063788 | -2.39 | 2.02 | -1.15 | 7.38% | -4.20% | -2.73% | 2.65% |
| 2023-09-15 | 1.064042 | 0.38 | 1.83 | -1.30 | 6.69% | -4.76% | -2.63% | 2.67% |
| 2023-09-14 | 1.064002 | 4.52 | 0.71 | -1.57 | 2.60% | -5.74% | -2.41% | 2.67% |
| 2023-09-13 | 1.063521 | 7.37 | -1.59 | -1.80 | -5.82% | -6.55% | -2.24% | 2.65% |
| 2023-09-12 | 1.062738 | 4.27 | -3.47 | -2.18 | -12.66% | -7.95% | -2.32% | 2.62% |
| 2023-09-11 | 1.062284 | -3.72 | -4.32 | -2.55 | -15.77% | -9.29% | -2.90% | 2.61% |
| 2023-09-08 | 1.062679 | -7.46 | -4.44 | -2.41 | -16.18% | -8.78% | -2.33% | 2.63% |
| 2023-09-07 | 1.063472 | -11.63 | -3.86 | -2.08 | -14.07% | -7.59% | -1.13% | 2.67% |
| 2023-09-06 | 1.064710 | -5.77 | -2.00 | -1.22 | -7.29% | -4.44% | 0.57% | 2.72% |
| 2023-09-05 | 1.065325 | -1.70 | -0.89 | -0.96 | -3.24% | -3.49% | 1.58% | 2.75% |
| 2023-09-04 | 1.065506 | -4.51 | -0.77 | -0.79 | -2.83% | -2.89% | 1.83% | 2.76% |
| 2023-09-01 | 1.065987 | -3.40 | -0.38 | -0.18 | -1.37% | -0.67% | 3.19% | 2.79% |
| 2023-08-31 | 1.066350 | 1.40 | -0.31 | -0.01 | -1.12% | -0.03% | 3.80% | 2.81% |
| 2023-08-30 | 1.066201 | 2.01 | -0.44 | -0.09 | -1.59% | -0.35% | 3.81% | 2.81% |
| 2023-08-29 | 1.065987 | -0.91 | -1.03 | -0.08 | -3.74% | -0.30% | 3.14% | 2.80% |
| 2023-08-28 | 1.066084 | -1.73 | -0.81 | 0.40 | -2.95% | 1.48% | 3.35% | 2.81% |
| 2023-08-25 | 1.066268 | -2.92 | 0.01 | 0.91 | 0.03% | 3.33% | 3.94% | 2.83% |
| 2023-08-24 | 1.066579 | 0.50 | 0.29 | 1.18 | 1.06% | 4.30% | 4.04% | 2.85% |
| 2023-08-23 | 1.066526 | -2.13 | 0.25 | 1.21 | 0.89% | 4.42% | 2.93% | 2.85% |
| 2023-08-22 | 1.066753 | 0.61 | 0.86 | 1.53 | 3.14% | 5.60% | 3.26% | 2.86% |
| 2023-08-21 | 1.066688 | 4.00 | 1.62 | 1.66 | 5.91% | 6.06% | 3.30% | 2.86% |
| 2023-08-18 | 1.066262 | -0.95 | 1.82 | 1.62 | 6.64% | 5.90% | 3.13% | 2.85% |
| 2023-08-17 | 1.066363 | 0.19 | 2.06 | 1.83 | 7.54% | 6.68% | 3.41% | 2.86% |
| 2023-08-16 | 1.066343 | 2.19 | 2.18 | 2.11 | 7.95% | 7.71% | 3.75% | 2.86% |
| 2023-08-15 | 1.066110 | 5.90 | 2.21 | 2.07 | 8.06% | 7.55% | 3.66% | 2.86% |
| 2023-08-14 | 1.065481 | 5.40 | 1.70 | 1.75 | 6.20% | 6.39% | 3.08% | 2.83% |
| 2023-08-11 | 1.064906 | 0.77 | 1.41 | 1.24 | 5.16% | 4.53% | 2.60% | 2.82% |
| 2023-08-10 | 1.064824 | 0.99 | 1.59 | 1.10 | 5.82% | 4.00% | 2.51% | 2.82% |
| 2023-08-09 | 1.064719 | 2.39 | 2.04 | 1.27 | 7.46% | 4.65% | 2.84% | 2.82% |
| 2023-08-08 | 1.064465 | 2.35 | 1.93 | 0.95 | 7.03% | 3.48% | 2.74% | 2.81% |
| 2023-08-07 | 1.064215 | 3.39 | 1.80 | 0.17 | 6.57% | 0.61% | 2.56% | 2.80% |
| 2023-08-04 | 1.063854 | 2.05 | 1.07 | 0.10 | 3.91% | 0.35% | 2.81% | 2.79% |
| 2023-08-03 | 1.063636 | 4.13 | 0.60 | 0.05 | 2.18% | 0.19% | 2.85% | 2.79% |
| 2023-08-02 | 1.063197 | 1.56 | 0.50 | -0.22 | 1.84% | -0.80% | 2.70% | 2.77% |
| 2023-08-01 | 1.063031 | 1.47 | -0.02 | -0.24 | -0.07% | -0.87% | 2.77% | 2.77% |
| 2023-07-31 | 1.062875 | -1.71 | -1.47 | -0.13 | -5.36% | -0.48% | 2.69% | 2.76% |
| 2023-07-28 | 1.063057 | -1.26 | -0.88 | 0.24 | -3.21% | 0.88% | 4.20% | 2.78% |
| 2023-07-27 | 1.063191 | 3.47 | -0.49 | 0.36 | -1.80% | 1.30% | 4.43% | 2.79% |
| 2023-07-26 | 1.062822 | -2.11 | -0.94 | 0.12 | -3.44% | 0.45% | 3.92% | 2.78% |
| 2023-07-25 | 1.063046 | -8.67 | -0.46 | 0.28 | -1.67% | 1.01% | 4.53% | 2.79% |
| 2023-07-24 | 1.063968 | 2.42 | 1.21 | 1.16 | 4.40% | 4.24% | 5.19% | 2.84% |
| 2023-07-21 | 1.063711 | 1.44 | 1.36 | 1.21 | 4.96% | 4.42% | 5.41% | 2.84% |
| 2023-07-20 | 1.063558 | 0.32 | 1.20 | 1.27 | 4.40% | 4.65% | 5.27% | 2.83% |
| 2023-07-19 | 1.063524 | 1.30 | 1.19 | 1.42 | 4.35% | 5.20% | 5.20% | 2.83% |
| 2023-07-18 | 1.063386 | 2.97 | 1.01 | 1.50 | 3.69% | 5.50% | 4.04% | 2.83% |
| 2023-07-17 | 1.063070 | 3.48 | 1.12 | 1.50 | 4.07% | 5.47% | 3.82% | 2.82% |
| 2023-07-14 | 1.062700 | 0.36 | 1.06 | 1.51 | 3.88% | 5.52% | 2.54% | 2.81% |
| 2023-07-13 | 1.062662 | 0.24 | 1.34 | 2.01 | 4.89% | 7.36% | 2.93% | 2.82% |
| 2023-07-12 | 1.062637 | 0.02 | 1.66 | 2.18 | 6.05% | 7.97% | 3.70% | 2.82% |
| 2023-07-11 | 1.062635 | 3.72 | 2.00 | 2.22 | 7.30% | 8.13% | 3.86% | 2.82% |
| 2023-07-10 | 1.062240 | 3.11 | 1.88 | 1.91 | 6.85% | 6.97% | 3.55% | 2.81% |
| 2023-07-07 | 1.061910 | 2.30 | 1.96 | 1.96 | 7.16% | 6.27% | 3.82% | 2.80% |
| 2023-07-06 | 1.061666 | 2.46 | 2.69 | 1.80 | 9.82% | 6.13% | 4.02% | 2.80% |
| 2023-07-05 | 1.061405 | 2.41 | 2.71 | 1.62 | 9.88% | 5.93% | 4.01% | 2.79% |
| 2023-07-04 | 1.061149 | 2.86 | 2.45 | 1.47 | 8.94% | 5.37% | 3.76% | 2.78% |
| 2023-07-03 | 1.060846 | 3.70 | 1.94 | 1.25 | 7.08% | 4.56% | 3.54% | 2.77% |
| 2023-06-30 | 1.060454 | 7.40 | 1.96 | 0.55 | 5.58% | 2.02% | 3.69% | 2.76% |
| 2023-06-29 | 1.059670 | 2.58 | 0.91 | -0.40 | 2.90% | -1.47% | 2.95% | 2.73% |
| 2023-06-28 | 1.059397 | 0.61 | 0.54 | -0.74 | 1.96% | -2.69% | 2.95% | 2.72% |
| 2023-06-27 | 1.059332 | -0.71 | 0.49 | -0.53 | 1.80% | -1.92% | 2.97% | 2.72% |
| 2023-06-26 | 1.059407 | 2.84 | 0.56 | -0.00 | 2.03% | -0.02% | 3.15% | 2.73% |
| 2023-06-25 | 1.059106 | 1.02 | -0.71 | 0.04 | -2.02% | 0.12% | 2.91% | 2.72% |
| 2023-06-21 | 1.058998 | 0.29 | -2.01 | 0.28 | -7.34% | 1.01% | 3.30% | 2.73% |
| 2023-06-20 | 1.058967 | -0.25 | -1.54 | 0.54 | -5.63% | 1.97% | 3.72% | 2.73% |
| 2023-06-19 | 1.058994 | -6.03 | -0.57 | 0.73 | -2.07% | 2.65% | 3.87% | 2.73% |
| 2023-06-16 | 1.059633 | -5.99 | 0.79 | 1.33 | 2.87% | 4.85% | 4.96% | 2.77% |
| 2023-06-15 | 1.060268 | -2.09 | 2.21 | 1.77 | 8.07% | 6.45% | 5.85% | 2.81% |
| 2023-06-14 | 1.060490 | 3.57 | 2.56 | 2.19 | 9.36% | 7.99% | 6.08% | 2.82% |
| 2023-06-13 | 1.060112 | 6.58 | 2.63 | 2.03 | 9.59% | 7.42% | 5.47% | 2.81% |
| 2023-06-12 | 1.059415 | 3.45 | 2.02 | 1.74 | 7.38% | 6.36% | 4.87% | 2.78% |
| 2023-06-09 | 1.059050 | 3.97 | 1.87 | 1.67 | 6.83% | 6.09% | 5.04% | 2.77% |
| 2023-06-08 | 1.058630 | 0.39 | 1.32 | 1.41 | 4.83% | 5.16% | 5.15% | 2.75% |
| 2023-06-07 | 1.058589 | 4.00 | 1.81 | 1.30 | 6.60% | 4.76% | 5.18% | 2.76% |
| 2023-06-06 | 1.058166 | 2.34 | 1.43 | 1.07 | 5.23% | 3.92% | 4.84% | 2.74% |
| 2023-06-05 | 1.057918 | 2.39 | 1.46 | 1.21 | 5.33% | 4.40% | 4.71% | 2.73% |
| 2023-06-02 | 1.057665 | 0.14 | 1.47 | 1.44 | 5.35% | 5.28% | 5.25% | 2.73% |
| 2023-06-01 | 1.057650 | 3.78 | 1.50 | 1.58 | 5.48% | 5.78% | 5.39% | 2.73% |
| 2023-05-31 | 1.057250 | 1.37 | 0.80 | 1.30 | 2.92% | 4.75% | 5.13% | 2.72% |
| 2023-05-30 | 1.057105 | 2.54 | 0.71 | 1.29 | 2.61% | 4.72% | 5.13% | 2.71% |
| 2023-05-29 | 1.056837 | 2.42 | 0.95 | 1.09 | 3.47% | 4.00% | 5.00% | 2.70% |
| 2023-05-26 | 1.056581 | 0.40 | 1.42 | 1.04 | 5.20% | 3.78% | 6.26% | 2.70% |
| 2023-05-25 | 1.056539 | -1.13 | 1.66 | 0.91 | 6.08% | 3.33% | 6.58% | 2.70% |
| 2023-05-24 | 1.056658 | 0.77 | 1.80 | 1.34 | 6.57% | 4.88% | 6.82% | 2.71% |
| 2023-05-23 | 1.056577 | 4.19 | 1.87 | 1.63 | 6.82% | 5.95% | 7.01% | 2.71% |
| 2023-05-22 | 1.056134 | 5.74 | 1.24 | 1.38 | 4.52% | 5.04% | 6.34% | 2.70% |
| 2023-05-19 | 1.055528 | 2.08 | 0.65 | 1.38 | 2.36% | 5.03% | 5.83% | 2.68% |
| 2023-05-18 | 1.055309 | -0.19 | 0.16 | 1.37 | 0.58% | 4.99% | 5.96% | 2.67% |
| 2023-05-17 | 1.055329 | 1.26 | 0.87 | 2.01 | 3.19% | 5.40% | 6.31% | 2.67% |
| 2023-05-16 | 1.055196 | -0.23 | 1.39 | 1.92 | 5.07% | 5.44% | 6.07% | 2.67% |
| 2023-05-15 | 1.055220 | 1.61 | 1.52 | 1.93 | 5.56% | 5.81% | 6.29% | 2.68% |
| 2023-05-12 | 1.055050 | -1.35 | 2.11 | 1.82 | 7.70% | 6.64% | 6.68% | 2.68% |
| 2023-05-11 | 1.055192 | 4.82 | 2.57 | 2.23 | 9.40% | 8.16% | 7.52% | 2.69% |
| 2023-05-10 | 1.054684 | 4.88 | 3.14 | 2.38 | 6.69% | 8.71% | 7.50% | 2.67% |
| 2023-05-09 | 1.054170 | 0.69 | 2.44 | 2.25 | 5.67% | 8.21% | 6.75% | 2.65% |
| 2023-05-08 | 1.054097 | 2.48 | 2.34 | 2.26 | 5.99% | 8.26% | 6.89% | 2.65% |
| 2023-05-06 | 1.053836 | 3.25 | 1.99 | 2.28 | 6.35% | 7.78% | 7.26% | 2.64% |
| 2023-05-05 | 1.053494 | 1.90 | 1.52 | 2.05 | 5.56% | 7.49% | 6.92% | 2.63% |
| 2023-05-04 | 1.053294 | 8.77 | 1.89 | 1.76 | 6.91% | 6.44% | 6.92% | 2.62% |
| 2023-04-28 | 1.052371 | 4.47 | 2.58 | 1.88 | 9.41% | 6.85% | 7.47% | 2.60% |
| 2023-04-27 | 1.051901 | 6.94 | 1.64 | 1.79 | 5.98% | 6.55% | 7.11% | 2.58% |
| 2023-04-26 | 1.051172 | 2.98 | 0.92 | 1.28 | 3.36% | 4.68% | 6.21% | 2.54% |
| 2023-04-25 | 1.050859 | 0.89 | 0.94 | 1.46 | 3.45% | 5.35% | 5.88% | 2.53% |
| 2023-04-24 | 1.050766 | 2.32 | 1.20 | 1.73 | 4.37% | 6.32% | 5.96% | 2.53% |
| 2023-04-23 | 1.050522 | 0.44 | 1.24 | 1.74 | 3.52% | 5.56% | 5.88% | 2.52% |
| 2023-04-21 | 1.050476 | -2.10 | 1.18 | 1.71 | 4.29% | 6.24% | 5.65% | 2.53% |
| 2023-04-20 | 1.050697 | 1.92 | 1.95 | 2.12 | 7.12% | 7.75% | 6.02% | 2.54% |
| 2023-04-19 | 1.050495 | 3.14 | 1.64 | 2.15 | 5.99% | 7.33% | 6.04% | 2.54% |
| 2023-04-18 | 1.050165 | 2.66 | 1.99 | 1.93 | 7.25% | 7.03% | 6.16% | 2.52% |
| 2023-04-17 | 1.049886 | 2.61 | 2.27 | 1.81 | 8.27% | 6.61% | 6.04% | 2.51% |
| 2023-04-14 | 1.049612 | 3.31 | 2.24 | 2.04 | 8.18% | 7.44% | 6.32% | 2.51% |
| 2023-04-13 | 1.049265 | -0.24 | 2.29 | 2.15 | 8.37% | 7.86% | 6.03% | 2.49% |
| 2023-04-12 | 1.049290 | 5.56 | 2.66 | 2.28 | 8.50% | 8.32% | 6.30% | 2.50% |
| 2023-04-11 | 1.048707 | 4.62 | 1.87 | 1.99 | 6.81% | 7.26% | 5.71% | 2.47% |
| 2023-04-10 | 1.048223 | 2.44 | 1.36 | 1.63 | 4.95% | 5.97% | 5.35% | 2.45% |
| 2023-04-07 | 1.047967 | 3.67 | 1.83 | 1.70 | 6.68% | 6.23% | 5.88% | 2.45% |
| 2023-04-06 | 1.047583 | 2.33 | 2.01 | 1.14 | 7.34% | 4.15% | 6.12% | 2.43% |
| 2023-04-04 | 1.047339 | 1.05 | 2.11 | 1.24 | 7.71% | 4.53% | 6.61% | 2.43% |
| 2023-04-03 | 1.047229 | 5.76 | 1.91 | 1.31 | 6.98% | 4.80% | 6.70% | 2.42% |
| 2023-03-31 | 1.046626 | 4.93 | 1.58 | 1.44 | 5.77% | 5.24% | 6.26% | 2.40% |
| 2023-03-30 | 1.046110 | 1.51 | 0.26 | 1.37 | 0.96% | 5.01% | 5.91% | 2.38% |
| 2023-03-29 | 1.045952 | 1.52 | 0.46 | 1.21 | 1.66% | 4.40% | 5.67% | 2.38% |
| 2023-03-28 | 1.045793 | -0.35 | 0.37 | 1.16 | 1.35% | 4.24% | 5.18% | 2.37% |
| 2023-03-27 | 1.045830 | 3.44 | 0.72 | 1.33 | 2.61% | 4.85% | 5.39% | 2.38% |
| 2023-03-24 | 1.045470 | -4.27 | 1.29 | 1.36 | 4.71% | 4.97% | 5.18% | 2.37% |
| 2023-03-23 | 1.045917 | 2.85 | 2.48 | 1.85 | 9.06% | 6.76% | 5.86% | 2.39% |
| 2023-03-22 | 1.045619 | 0.93 | 1.96 | 1.84 | 7.14% | 6.73% | 4.88% | 2.38% |
| 2023-03-21 | 1.045522 | 2.07 | 1.95 | 2.18 | 7.13% | 7.96% | 4.31% | 2.38% |
| 2023-03-20 | 1.045306 | 7.47 | 1.94 | 2.14 | 7.09% | 7.83% | 4.20% | 2.37% |
| 2023-03-17 | 1.044526 | 4.05 | 1.43 | 2.21 | 5.23% | 8.07% | 3.92% | 2.34% |
| 2023-03-16 | 1.044103 | -0.82 | 1.22 | 1.91 | 4.46% | 6.99% | 3.77% | 2.32% |
| 2023-03-15 | 1.044189 | 0.91 | 1.73 | 2.00 | 6.30% | 7.32% | 4.06% | 2.33% |
| 2023-03-14 | 1.044094 | 1.98 | 2.40 | 2.09 | 8.77% | 7.63% | 4.29% | 2.33% |
| 2023-03-13 | 1.043887 | 3.91 | 2.34 | 1.91 | 8.56% | 6.98% | 4.19% | 2.32% |
| 2023-03-10 | 1.043479 | 2.57 | 2.98 | 1.65 | 10.90% | 6.04% | 4.79% | 2.31% |
| 2023-03-09 | 1.043211 | 2.71 | 2.61 | 1.41 | 9.51% | 5.16% | 4.85% | 2.30% |
| 2023-03-08 | 1.042928 | 5.63 | 2.28 | 1.30 | 8.32% | 4.73% | 4.71% | 2.29% |
| 2023-03-07 | 1.042341 | 1.58 | 1.77 | 0.99 | 6.47% | 3.60% | 4.34% | 2.26% |
| 2023-03-06 | 1.042176 | 8.39 | 1.47 | 0.50 | 5.38% | 1.83% | 4.29% | 2.25% |
| 2023-03-03 | 1.041302 | -0.09 | 0.32 | -0.20 | 1.18% | -0.72% | 5.00% | 2.22% |
| 2023-03-02 | 1.041311 | 0.42 | 0.22 | -0.14 | 0.81% | -0.51% | 5.33% | 2.22% |
| 2023-03-01 | 1.041267 | 2.09 | 0.31 | 0.07 | 1.14% | 0.24% | 5.51% | 2.22% |
| 2023-02-28 | 1.041049 | -0.50 | 0.20 | 0.12 | 0.74% | 0.42% | 6.06% | 2.21% |
| 2023-02-27 | 1.041101 | 0.33 | -0.47 | 0.26 | -1.73% | 0.95% | 6.51% | 2.22% |
| 2023-02-24 | 1.041067 | -0.80 | -0.72 | 0.61 | -2.62% | 2.22% | 5.55% | 2.23% |
| 2023-02-23 | 1.041150 | 1.07 | -0.50 | 0.71 | -1.83% | 2.58% | 5.80% | 2.24% |
| 2023-02-22 | 1.041039 | 1.32 | -0.18 | 1.13 | -0.66% | 4.14% | 5.86% | 2.23% |
| 2023-02-21 | 1.040902 | -5.22 | 0.03 | 1.26 | 0.11% | 4.60% | 5.89% | 2.23% |
| 2023-02-20 | 1.041446 | -1.38 | 1.00 | 1.75 | 3.64% | 6.38% | 6.70% | 2.26% |
| 2023-02-17 | 1.041590 | 0.72 | 1.93 | 2.20 | 7.06% | 8.03% | 7.87% | 2.28% |
| 2023-02-16 | 1.041515 | 3.30 | 1.91 | 2.69 | 6.98% | 9.83% | 7.99% | 2.28% |
| 2023-02-15 | 1.041171 | 2.80 | 2.45 | 2.84 | 8.94% | 10.38% | 7.57% | 2.26% |
| 2023-02-14 | 1.040880 | 1.54 | 2.49 | 2.83 | 9.08% | 10.34% | 6.23% | 2.25% |
| 2023-02-13 | 1.040720 | 5.18 | 2.50 | 2.85 | 9.12% | 10.44% | 6.25% | 2.25% |
| 2023-02-10 | 1.040181 | 0.57 | 2.46 | 3.19 | 8.98% | 7.77% | 5.91% | 2.23% |
| 2023-02-09 | 1.040122 | 7.05 | 3.46 | 3.15 | 12.65% | 8.06% | 5.36% | 2.23% |
| 2023-02-08 | 1.039389 | 3.07 | 3.23 | 2.64 | 11.81% | 7.12% | 3.09% | 2.19% |
| 2023-02-07 | 1.039070 | 1.62 | 3.17 | 2.42 | 11.57% | 6.89% | 2.32% | 2.17% |
| 2023-02-06 | 1.038902 | 4.90 | 3.21 | 2.31 | 11.73% | 6.95% | 2.20% | 2.17% |
| 2023-02-03 | 1.038393 | 7.60 | 3.92 | 1.96 | 7.16% | 7.16% | 2.38% | 2.15% |
| 2023-02-02 | 1.037604 | 5.43 | 2.83 | 1.58 | 5.57% | 5.78% | 3.23% | 2.11% |
| 2023-02-01 | 1.037041 | 2.62 | 2.05 | 1.48 | 4.38% | 5.40% | 4.01% | 2.08% |
| 2023-01-31 | 1.036769 | 1.91 | 1.68 | 1.41 | 3.90% | 5.15% | 3.83% | 2.07% |
| 2023-01-30 | 1.036571 | 6.55 | 1.41 | 1.27 | 3.60% | 4.62% | 3.73% | 2.06% |
| 2023-01-29 | 1.035892 | 3.22 | 0.47 | 0.46 | 1.34% | 1.47% | 3.05% | 2.02% |
| 2023-01-28 | 1.035559 | 0.08 | 0.01 | 0.23 | 0.04% | 0.79% | 3.56% | 2.01% |
| 2023-01-20 | 1.035551 | 2.33 | 0.45 | -0.97 | 1.65% | -3.56% | 6.34% | 2.03% |
| 2023-01-19 | 1.035310 | 3.99 | -0.00 | -1.62 | -0.01% | -5.91% | 6.01% | 2.02% |
| 2023-01-18 | 1.034897 | 1.67 | -0.36 | -1.01 | -1.30% | -3.69% | 5.41% | 2.00% |
| 2023-01-17 | 1.034724 | -0.13 | -1.15 | -0.09 | -4.19% | -0.32% | 5.34% | 2.00% |
| 2023-01-16 | 1.034737 | -4.70 | -2.78 | 1.00 | -10.15% | 2.99% | 5.53% | 2.00% |
| 2023-01-13 | 1.035224 | -0.84 | -2.40 | 1.33 | -8.75% | 4.86% | 6.98% | 2.04% |
| 2023-01-12 | 1.035311 | 1.50 | -3.24 | 1.92 | -11.82% | 7.01% | 7.87% | 2.05% |
| 2023-01-11 | 1.035156 | -3.86 | -1.66 | 2.29 | -6.08% | 8.36% | 3.97% | 2.04% |
| 2023-01-10 | 1.035556 | -11.56 | 0.97 | 2.33 | 3.54% | 8.51% | 2.64% | 2.07% |
| 2023-01-09 | 1.036755 | -2.03 | 4.77 | 3.23 | 12.21% | 11.80% | 4.09% | 2.14% |
| 2023-01-06 | 1.036965 | -6.73 | 5.06 | 4.06 | 18.50% | 14.87% | 3.57% | 2.16% |
| 2023-01-05 | 1.037663 | 12.52 | 7.08 | 5.06 | 25.90% | 18.51% | 2.72% | 2.21% |
| 2023-01-04 | 1.036365 | 14.61 | 6.24 | 4.28 | 22.83% | 15.65% | -0.18% | 2.13% |
| 2023-01-03 | 1.034853 | 15.04 | 3.69 | 3.20 | 13.47% | 11.72% | -1.66% | 2.05% |
| 2022-12-30 | 1.033299 | 7.40 | 3.07 | 2.35 | 11.20% | 8.59% | -3.13% | 1.97% |
| 2022-12-29 | 1.032535 | 6.66 | 3.03 | 1.41 | 11.07% | 5.15% | -4.29% | 1.93% |
| 2022-12-28 | 1.031848 | -3.27 | 2.31 | 1.75 | 8.44% | 6.41% | -5.42% | 1.89% |
| 2022-12-27 | 1.032186 | 1.00 | 2.72 | 2.45 | 9.94% | 8.94% | -5.50% | 1.91% |
| 2022-12-26 | 1.032083 | 9.68 | 2.44 | 0.21 | 8.93% | 0.75% | -5.80% | 1.91% |
| 2022-12-23 | 1.031085 | 7.15 | 1.64 | -1.44 | 5.98% | -5.25% | -6.74% | 1.86% |
| 2022-12-22 | 1.030348 | 1.62 | -0.21 | -2.24 | -0.76% | -8.17% | -7.01% | 1.82% |
| 2022-12-21 | 1.030181 | -0.41 | 1.20 | -2.59 | 4.37% | -9.45% | -8.29% | 1.81% |
| 2022-12-20 | 1.030223 | -0.93 | 2.17 | -3.54 | 7.93% | -12.91% | -7.06% | 1.82% |
| 2022-12-19 | 1.030319 | 4.03 | -2.03 | -4.28 | -7.42% | -15.60% | -7.18% | 1.83% |
| 2022-12-16 | 1.029904 | -5.77 | -4.51 | -4.46 | -16.46% | -16.24% | -8.63% | 1.81% |
| 2022-12-15 | 1.030499 | 11.46 | -4.27 | -4.16 | -15.58% | -15.17% | -10.43% | 1.85% |
| 2022-12-14 | 1.029319 | 6.43 | -6.37 | -4.59 | -23.24% | -16.73% | -11.36% | 1.78% |
| 2022-12-13 | 1.028658 | -30.33 | -9.25 | -5.20 | -33.69% | -18.94% | -14.77% | 1.74% |
| 2022-12-12 | 1.031787 | -13.35 | -6.54 | -3.23 | -23.81% | -11.77% | -11.71% | 1.94% |
| 2022-12-09 | 1.033166 | -4.08 | -4.41 | -2.77 | -16.07% | -10.11% | -11.75% | 2.03% |
| 2022-12-08 | 1.033588 | -3.29 | -4.06 | -2.95 | -14.80% | -10.75% | -12.09% | 2.06% |
| 2022-12-07 | 1.033928 | -13.72 | -2.81 | -2.00 | -10.27% | -7.30% | -12.51% | 2.08% |
| 2022-12-06 | 1.035348 | -11.32 | -1.15 | -0.67 | -4.21% | -2.45% | -10.14% | 2.18% |
| 2022-12-05 | 1.036521 | 1.56 | 0.08 | -0.50 | 0.28% | -1.83% | -9.15% | 2.25% |
| 2022-12-02 | 1.036359 | -1.65 | -1.14 | -0.19 | -4.17% | -0.71% | -8.12% | 2.25% |
| 2022-12-01 | 1.036530 | 5.42 | -1.84 | -0.29 | -6.71% | -1.05% | -7.26% | 2.27% |
| 2022-11-30 | 1.035968 | -2.09 | -1.19 | -0.89 | -4.34% | -3.24% | -6.36% | 2.24% |
| 2022-11-29 | 1.036185 | -2.70 | -0.19 | -2.21 | -0.68% | -8.08% | -5.37% | 2.25% |
| 2022-11-28 | 1.036465 | -6.98 | -1.08 | -1.76 | -3.95% | -6.41% | -5.23% | 2.28% |
| 2022-11-25 | 1.037189 | -6.52 | 0.75 | -3.40 | 2.75% | -12.42% | -6.19% | 2.33% |
| 2022-11-24 | 1.037866 | 9.99 | 1.27 | -2.87 | 4.62% | -10.46% | -4.38% | 2.38% |
| 2022-11-23 | 1.036830 | 4.91 | -0.59 | -4.40 | -2.15% | -16.02% | -6.14% | 2.32% |
| 2022-11-22 | 1.036321 | -8.96 | -4.24 | -5.24 | -15.48% | -19.07% | -7.28% | 2.29% |
| 2022-11-21 | 1.037250 | 5.86 | -2.43 | -5.09 | -8.89% | -18.52% | -6.46% | 2.35% |
| 2022-11-18 | 1.036643 | -2.93 | -7.56 | -5.48 | -27.57% | -19.96% | -7.82% | 2.33% |
| 2022-11-17 | 1.036947 | -3.00 | -7.00 | -4.38 | -25.52% | -15.97% | -8.28% | 2.35% |
| 2022-11-16 | 1.037258 | -20.68 | -8.21 | -4.16 | -29.90% | -15.15% | -7.66% | 2.37% |
| 2022-11-15 | 1.039407 | 3.72 | -6.23 | -2.29 | -22.74% | -8.36% | -4.16% | 2.51% |
| 2022-11-14 | 1.039021 | -30.05 | -7.74 | -1.64 | -28.20% | -5.99% | -4.73% | 2.49% |
| 2022-11-11 | 1.042153 | 1.02 | -3.40 | 0.73 | -12.41% | 2.66% | 0.78% | 2.71% |
| 2022-11-10 | 1.042047 | -11.45 | -1.76 | -0.23 | -6.45% | -0.87% | 2.13% | 2.71% |
| 2022-11-09 | 1.043241 | -6.88 | -0.11 | 0.52 | -0.39% | 1.88% | 3.68% | 2.79% |
| 2022-11-08 | 1.043959 | -6.81 | 1.66 | 1.61 | 6.05% | 5.87% | 4.72% | 2.84% |
| 2022-11-07 | 1.044670 | 0.30 | 4.46 | 1.77 | 16.30% | 6.46% | 5.42% | 2.89% |
| 2022-11-04 | 1.044639 | 12.48 | 4.86 | 1.14 | 17.78% | 4.16% | 4.58% | 2.90% |
| 2022-11-03 | 1.043337 | 0.17 | 1.30 | 0.30 | 4.72% | 1.09% | 3.37% | 2.82% |
| 2022-11-02 | 1.043319 | 5.46 | 1.14 | -0.02 | 4.15% | -0.06% | 3.46% | 2.83% |
| 2022-11-01 | 1.042750 | 12.83 | 1.56 | -0.89 | 5.69% | -3.24% | 2.94% | 2.80% |
| 2022-10-31 | 1.041414 | 3.11 | -0.92 | -1.65 | -3.36% | -6.02% | 1.52% | 2.71% |
| 2022-10-28 | 1.041090 | -12.50 | -2.58 | -1.45 | -9.43% | -5.30% | 0.01% | 2.71% |
| 2022-10-27 | 1.042393 | -0.92 | -0.69 | 0.52 | -2.54% | 1.91% | -0.28% | 2.80% |
| 2022-10-26 | 1.042489 | 8.41 | -1.17 | 0.69 | -4.28% | 2.51% | 0.64% | 2.81% |
| 2022-10-25 | 1.041613 | -4.54 | -3.34 | 0.95 | -12.17% | 3.48% | -1.07% | 2.76% |
| 2022-10-24 | 1.042086 | -8.53 | -2.38 | 1.37 | -8.69% | 5.00% | -0.57% | 2.79% |
| 2022-10-21 | 1.042976 | 0.72 | -0.32 | 2.00 | -1.18% | 4.86% | -0.31% | 2.87% |
| 2022-10-20 | 1.042901 | -4.26 | 1.74 | 1.94 | 6.36% | 4.97% | -0.43% | 2.87% |
| 2022-10-19 | 1.043345 | -6.74 | 2.55 | 2.25 | 9.31% | 6.05% | 0.65% | 2.90% |
| 2022-10-18 | 1.044049 | 2.14 | 5.24 | 2.73 | 19.17% | 7.76% | 1.20% | 2.96% |
| 2022-10-17 | 1.043826 | 5.89 | 5.12 | 2.58 | 18.72% | 7.76% | 0.99% | 2.95% |
| 2022-10-14 | 1.043212 | 15.18 | 4.31 | 2.16 | 7.88% | 7.88% | -2.41% | 2.92% |
| 2022-10-13 | 1.041631 | 1.39 | 2.15 | 0.51 | 4.22% | 1.85% | -4.99% | 2.82% |
| 2022-10-12 | 1.041486 | 12.12 | 1.95 | 0.28 | 4.15% | 1.02% | -4.38% | 2.81% |
| 2022-10-11 | 1.040225 | 1.28 | 0.22 | -1.65 | 0.50% | -6.02% | -5.89% | 2.73% |
| 2022-10-10 | 1.040092 | 1.61 | 0.03 | -1.27 | 0.08% | -4.62% | -6.23% | 2.73% |
| 2022-10-09 | 1.039925 | -1.07 | -0.20 | -1.83 | -0.56% | -5.83% | -6.64% | 2.72% |
| 2022-10-08 | 1.040036 | -0.31 | -0.04 | -1.75 | -0.14% | -5.96% | -6.07% | 2.74% |
| 2022-09-30 | 1.040068 | -7.92 | -3.46 | -1.97 | -12.62% | -7.20% | -3.60% | 2.78% |
| 2022-09-29 | 1.040892 | -1.80 | -3.28 | -2.25 | -11.98% | -8.22% | -3.66% | 2.84% |
| 2022-09-28 | 1.041079 | -14.91 | -2.96 | -2.88 | -10.82% | -10.48% | -3.51% | 2.86% |
| 2022-09-27 | 1.042634 | 6.66 | -0.87 | -2.25 | -3.17% | -8.20% | -1.17% | 2.98% |
| 2022-09-26 | 1.041940 | -6.24 | -1.16 | -2.52 | -4.22% | -7.57% | -1.99% | 2.93% |
| 2022-09-23 | 1.042591 | -6.68 | -0.49 | -2.08 | -1.79% | -7.57% | -2.12% | 3.00% |
| 2022-09-22 | 1.043288 | 0.43 | -1.23 | -1.34 | -4.47% | -4.91% | -3.44% | 3.05% |
| 2022-09-21 | 1.043243 | -0.25 | -2.79 | -1.64 | -10.17% | -5.97% | -3.72% | 3.05% |
| 2022-09-20 | 1.043269 | 4.65 | -3.63 | -1.30 | -13.24% | -4.75% | -2.70% | 3.06% |
| 2022-09-19 | 1.042784 | -1.59 | -3.89 | -0.79 | -9.93% | -2.88% | -3.34% | 3.03% |
| 2022-09-16 | 1.042950 | -11.82 | -3.66 | -0.32 | -13.35% | -1.16% | -3.64% | 3.06% |
| 2022-09-15 | 1.044184 | -10.50 | -1.46 | 0.71 | -5.34% | 2.57% | -1.80% | 3.16% |
| 2022-09-14 | 1.045282 | -6.14 | -0.49 | 1.46 | -1.78% | 5.32% | 1.06% | 3.24% |
| 2022-09-13 | 1.045924 | 2.83 | 1.02 | 1.29 | 3.74% | 4.72% | 2.76% | 3.29% |
| 2022-09-09 | 1.045628 | 3.57 | 3.03 | 1.32 | 11.06% | 4.81% | 2.99% | 3.30% |
| 2022-09-08 | 1.045255 | -3.66 | 2.87 | 0.69 | 10.50% | 2.52% | 2.11% | 3.28% |
| 2022-09-07 | 1.045638 | 4.43 | 3.40 | 0.84 | 12.42% | 3.06% | 2.25% | 3.31% |
| 2022-09-06 | 1.045175 | 11.84 | 1.56 | -0.73 | 5.71% | -2.67% | 1.86% | 3.28% |
| 2022-09-05 | 1.043939 | 5.02 | -0.21 | -1.71 | -0.78% | -6.23% | 0.53% | 3.20% |
| 2022-09-02 | 1.043415 | 2.49 | -0.39 | -1.59 | -1.43% | -5.81% | 1.58% | 3.18% |
| 2022-09-01 | 1.043155 | 0.02 | -1.49 | -2.23 | -5.45% | -8.14% | 1.01% | 3.17% |
| 2022-08-31 | 1.043153 | -8.42 | -1.72 | -2.00 | -6.28% | -7.30% | 0.26% | 3.18% |
| 2022-08-30 | 1.044032 | -0.60 | -3.03 | -1.16 | -11.04% | -4.23% | 2.54% | 3.25% |
| 2022-08-29 | 1.044095 | 3.77 | -3.20 | -0.19 | -11.69% | -0.69% | 2.52% | 3.26% |
| 2022-08-26 | 1.043702 | -5.21 | -2.79 | 0.21 | -10.20% | 0.77% | 2.36% | 3.25% |
| 2022-08-25 | 1.044246 | -1.58 | -2.97 | 0.41 | -10.85% | 1.49% | 3.47% | 3.30% |
| 2022-08-24 | 1.044411 | -17.55 | -2.28 | 0.93 | -8.33% | 3.37% | 4.92% | 3.31% |
| 2022-08-23 | 1.046247 | -1.85 | 0.71 | 1.92 | 2.58% | 7.01% | 6.38% | 3.46% |
| 2022-08-22 | 1.046441 | 6.64 | 2.83 | 1.87 | 10.33% | 6.83% | 6.81% | 3.48% |
| 2022-08-19 | 1.045747 | -6.46 | 3.22 | 1.56 | 11.75% | 5.69% | 6.01% | 3.45% |
| 2022-08-18 | 1.046423 | 3.26 | 3.79 | 2.54 | 13.86% | 9.28% | 7.78% | 3.51% |
| 2022-08-17 | 1.046082 | 3.37 | 4.13 | 2.75 | 15.09% | 10.05% | 7.52% | 3.49% |
| 2022-08-16 | 1.045730 | 13.00 | 3.13 | 2.35 | 11.43% | 8.59% | 7.93% | 3.47% |
| 2022-08-15 | 1.044372 | 9.36 | 0.91 | 0.99 | 3.32% | 3.61% | 6.65% | 3.37% |
| 2022-08-12 | 1.043395 | -2.43 | -0.10 | 1.05 | -0.37% | 3.84% | 6.29% | 3.32% |
| 2022-08-11 | 1.043649 | 5.62 | 1.28 | 1.29 | 4.69% | 4.72% | 7.22% | 3.35% |
| 2022-08-10 | 1.043063 | -3.63 | 1.37 | 0.95 | 5.00% | 3.45% | 6.37% | 3.31% |
| 2022-08-09 | 1.043442 | -2.55 | 1.57 | 1.48 | 5.74% | 5.42% | 5.93% | 3.35% |
| 2022-08-08 | 1.043708 | 2.28 | 1.07 | 2.40 | 3.90% | 8.77% | 6.43% | 3.37% |
| 2022-08-05 | 1.043470 | 7.27 | 2.20 | 2.09 | 8.05% | 7.63% | 6.91% | 3.38% |
| 2022-08-04 | 1.042712 | 6.22 | 1.30 | 1.49 | 4.75% | 5.43% | 5.27% | 3.32% |
| 2022-08-03 | 1.042064 | -2.21 | 0.52 | 1.00 | 1.91% | 3.65% | 3.89% | 3.28% |
| 2022-08-02 | 1.042294 | -6.08 | 1.40 | 1.73 | 5.09% | 6.32% | 4.31% | 3.31% |
| 2022-08-01 | 1.042928 | 10.29 | 3.73 | 2.24 | 13.63% | 8.20% | 5.17% | 3.36% |
| 2022-07-31 | 1.041856 | -0.06 | 1.97 | 2.30 | 5.58% | 7.35% | 4.08% | 3.29% |
| 2022-07-29 | 1.041862 | 0.95 | 1.97 | 2.30 | 7.21% | 8.42% | 5.45% | 3.30% |
| 2022-07-28 | 1.041763 | 0.77 | 1.67 | 2.10 | 6.10% | 7.67% | 4.30% | 3.30% |
| 2022-07-27 | 1.041683 | 3.90 | 1.48 | 2.51 | 5.39% | 9.18% | 4.64% | 3.30% |
| 2022-07-26 | 1.041277 | 10.28 | 2.07 | 2.60 | 7.55% | 9.51% | 4.39% | 3.28% |
| 2022-07-25 | 1.040208 | -2.08 | 0.76 | 1.77 | 2.76% | 6.47% | 3.32% | 3.20% |
| 2022-07-22 | 1.040424 | -1.16 | 2.63 | 1.64 | 9.61% | 5.99% | 5.81% | 3.24% |
| 2022-07-21 | 1.040545 | -0.60 | 2.52 | 1.64 | 9.22% | 6.00% | 5.10% | 3.25% |
| 2022-07-20 | 1.040607 | 8.03 | 3.55 | 2.09 | 12.95% | 7.62% | 4.77% | 3.26% |
| 2022-07-19 | 1.039772 | 1.10 | 3.14 | 1.07 | 11.46% | 3.91% | 4.11% | 3.20% |
| 2022-07-18 | 1.039658 | 11.05 | 2.79 | 0.63 | 10.17% | 2.29% | 4.11% | 3.20% |
| 2022-07-15 | 1.038510 | -1.92 | 0.65 | 0.10 | 2.36% | 0.35% | 4.08% | 3.13% |
| 2022-07-14 | 1.038709 | 6.56 | 0.76 | 0.21 | 2.77% | 0.78% | 4.69% | 3.15% |
| 2022-07-13 | 1.038028 | 5.18 | 0.63 | 0.56 | 2.28% | 2.04% | 3.98% | 3.11% |
| 2022-07-12 | 1.037491 | -1.38 | -1.00 | -0.41 | -3.64% | -1.50% | 2.95% | 3.07% |
| 2022-07-11 | 1.037634 | -3.92 | -1.53 | -0.06 | -5.59% | -0.24% | 3.21% | 3.09% |
| 2022-07-08 | 1.038041 | -1.12 | -0.45 | 0.52 | -1.66% | 1.91% | 4.47% | 3.14% |
| 2022-07-07 | 1.038157 | 5.62 | -0.33 | 1.06 | -1.21% | 3.87% | 5.07% | 3.16% |
| 2022-07-06 | 1.037574 | -6.18 | 0.49 | 1.44 | 1.79% | 5.27% | 4.19% | 3.12% |
| 2022-07-05 | 1.038216 | -5.11 | 0.18 | 1.39 | 0.63% | 5.06% | 5.43% | 3.18% |
| 2022-07-04 | 1.038747 | 3.62 | 1.40 | 1.52 | 5.12% | 5.54% | 6.19% | 3.23% |
| 2022-07-01 | 1.038371 | -0.26 | 1.50 | 1.61 | 5.47% | 5.87% | 6.33% | 3.22% |
| 2022-06-30 | 1.038398 | 11.38 | 2.45 | 2.27 | 8.95% | 8.29% | 6.17% | 3.23% |
| 2022-06-29 | 1.037218 | -8.40 | 2.39 | 1.51 | 8.74% | 5.50% | 5.25% | 3.14% |
| 2022-06-28 | 1.038090 | 3.49 | 2.60 | 2.32 | 9.50% | 8.49% | 6.45% | 3.22% |
| 2022-06-27 | 1.037728 | 4.30 | 1.63 | 2.13 | 5.96% | 7.77% | 6.24% | 3.20% |
| 2022-06-24 | 1.037282 | 6.41 | 1.71 | 1.70 | 6.25% | 6.21% | 6.74% | 3.18% |
| 2022-06-23 | 1.036618 | 10.97 | 2.09 | 1.95 | 7.62% | 7.11% | 6.39% | 3.13% |
| 2022-06-22 | 1.035482 | -6.96 | 0.62 | 0.86 | 2.25% | 3.14% | 3.75% | 3.04% |
| 2022-06-21 | 1.036203 | -3.28 | 2.04 | 1.62 | 7.46% | 5.93% | 4.57% | 3.11% |
| 2022-06-20 | 1.036543 | 4.86 | 2.62 | 1.75 | 9.57% | 6.39% | 5.11% | 3.15% |
| 2022-06-17 | 1.036040 | 9.03 | 1.69 | 2.00 | 6.16% | 6.83% | 5.95% | 3.12% |
| 2022-06-16 | 1.035105 | 0.67 | 1.80 | 1.36 | 6.58% | 4.96% | 5.10% | 3.05% |
| 2022-06-15 | 1.035036 | 3.03 | 1.10 | 1.41 | 4.03% | 5.14% | 5.74% | 3.05% |
| 2022-06-14 | 1.034722 | 0.75 | 1.20 | 1.08 | 4.38% | 3.95% | 5.13% | 3.03% |
| 2022-06-13 | 1.034644 | -1.67 | 0.88 | 1.30 | 3.20% | 4.75% | 5.20% | 3.03% |
| 2022-06-10 | 1.034817 | 9.84 | 2.32 | 1.77 | 7.40% | 6.47% | 6.42% | 3.07% |
| 2022-06-09 | 1.033800 | -4.23 | 0.91 | 1.16 | 3.33% | 4.23% | 6.01% | 2.99% |
| 2022-06-08 | 1.034237 | 3.71 | 1.71 | 1.85 | 6.24% | 6.75% | 7.53% | 3.03% |
| 2022-06-07 | 1.033853 | -1.51 | 0.97 | 1.84 | 3.52% | 6.71% | 7.22% | 3.01% |
| 2022-06-06 | 1.034009 | 8.40 | 1.72 | 1.18 | 6.29% | 4.31% | 7.64% | 3.03% |
| 2022-06-02 | 1.033141 | 1.36 | 1.40 | 1.24 | 5.12% | 4.51% | 5.80% | 2.98% |
| 2022-06-01 | 1.033000 | -1.50 | 1.98 | 1.39 | 7.24% | 5.06% | 5.82% | 2.97% |
| 2022-05-31 | 1.033155 | 3.79 | 2.71 | 1.64 | 9.89% | 6.00% | 6.19% | 3.00% |
| 2022-05-30 | 1.032764 | 4.92 | 0.64 | 1.79 | 2.33% | 6.54% | 5.93% | 2.97% |
| 2022-05-27 | 1.032256 | 1.25 | 0.26 | 1.50 | 0.95% | 5.47% | 7.16% | 2.94% |
| 2022-05-26 | 1.032127 | 5.42 | 1.07 | 1.79 | 3.90% | 6.53% | 8.72% | 2.94% |
| 2022-05-25 | 1.031568 | 3.57 | 0.79 | 1.51 | 2.88% | 5.53% | 7.91% | 2.90% |
| 2022-05-24 | 1.031200 | -10.68 | 0.58 | 1.72 | 2.11% | 6.30% | 5.46% | 2.87% |
| 2022-05-23 | 1.032302 | 2.28 | 2.94 | 3.07 | 10.74% | 11.23% | 6.60% | 2.98% |
| 2022-05-20 | 1.032067 | 6.89 | 2.74 | 3.00 | 9.99% | 10.96% | 5.78% | 2.98% |
| 2022-05-19 | 1.031356 | 3.47 | 2.51 | 2.09 | 9.15% | 7.63% | 4.13% | 2.92% |
| 2022-05-18 | 1.030998 | 2.09 | 2.24 | 2.25 | 8.17% | 6.40% | 3.61% | 2.89% |
| 2022-05-17 | 1.030783 | 5.85 | 2.87 | 2.10 | 10.48% | 6.33% | 3.21% | 2.88% |
| 2022-05-16 | 1.030180 | 0.84 | 3.20 | 1.69 | 11.70% | 5.39% | 2.63% | 2.83% |
| 2022-05-13 | 1.030093 | 5.28 | 3.26 | 1.62 | 11.90% | 5.92% | 3.83% | 2.85% |
| 2022-05-12 | 1.029549 | 1.59 | 1.67 | 2.14 | 6.09% | 7.82% | 2.82% | 2.80% |
| 2022-05-11 | 1.029385 | 6.50 | 2.27 | 2.20 | 5.27% | 8.04% | 3.14% | 2.79% |
| 2022-05-10 | 1.028716 | 8.19 | 1.34 | 2.74 | 3.42% | 10.01% | 1.10% | 2.74% |
| 2022-05-09 | 1.027874 | 3.10 | 0.17 | 2.07 | 0.48% | 7.55% | 0.17% | 2.66% |
| 2022-05-07 | 1.027555 | -1.88 | -0.27 | 0.70 | -1.00% | 2.39% | 0.19% | 2.65% |
| 2022-05-06 | 1.027748 | -5.83 | -0.02 | 0.84 | -0.06% | 3.05% | 0.06% | 2.67% |
| 2022-05-05 | 1.028348 | 5.79 | 2.61 | 1.42 | 9.53% | 5.18% | 1.26% | 2.74% |
| 2022-04-30 | 1.027753 | -0.07 | 1.68 | -0.09 | 5.36% | -0.31% | 1.58% | 2.72% |
| 2022-04-29 | 1.027760 | 12.56 | 1.69 | -0.08 | 6.16% | -0.32% | 1.37% | 2.72% |
| 2022-04-28 | 1.026471 | 2.46 | 0.23 | -0.90 | 0.83% | -3.29% | 1.25% | 2.60% |
| 2022-04-27 | 1.026219 | 14.03 | -1.35 | -0.45 | -4.93% | -1.64% | 0.85% | 2.59% |
| 2022-04-26 | 1.024781 | -1.21 | -4.29 | -1.66 | -15.64% | -6.06% | -0.69% | 2.45% |
| 2022-04-25 | 1.024905 | -16.48 | -4.23 | -1.27 | -15.44% | -4.65% | -0.57% | 2.47% |
| 2022-04-24 | 1.026597 | 0.49 | -1.79 | -0.78 | -5.09% | -2.51% | 1.42% | 2.65% |
| 2022-04-22 | 1.026547 | 2.33 | -1.86 | -0.82 | -6.79% | -2.99% | 0.48% | 2.65% |
| 2022-04-21 | 1.026308 | -8.59 | -2.03 | -0.76 | -7.41% | -2.76% | 0.48% | 2.64% |
| 2022-04-20 | 1.027190 | -6.57 | 0.46 | -0.35 | 1.66% | -1.29% | 1.43% | 2.73% |
| 2022-04-19 | 1.027865 | -0.82 | 0.97 | 0.48 | 3.54% | 1.44% | 2.54% | 2.81% |
| 2022-04-18 | 1.027949 | 0.61 | 1.68 | 0.54 | 6.15% | 1.71% | 2.72% | 2.83% |
| 2022-04-15 | 1.027886 | 1.15 | 0.22 | 0.63 | 0.81% | 2.31% | 4.75% | 2.84% |
| 2022-04-14 | 1.027768 | 8.81 | 0.52 | 0.94 | 1.88% | 3.42% | 6.75% | 2.84% |
| 2022-04-13 | 1.026863 | -2.96 | -1.16 | 0.18 | -4.23% | 0.66% | 2.37% | 2.75% |
| 2022-04-12 | 1.027167 | 4.18 | -0.01 | 1.22 | -0.04% | 4.45% | 1.55% | 2.79% |
| 2022-04-11 | 1.026738 | -9.62 | -0.61 | 0.86 | -1.73% | 3.15% | 1.11% | 2.76% |
| 2022-04-08 | 1.027727 | 3.21 | 1.04 | 1.62 | 3.81% | 5.92% | 2.99% | 2.88% |
| 2022-04-07 | 1.027397 | -2.92 | 1.36 | 1.06 | 4.95% | 3.87% | 1.76% | 2.86% |
| 2022-04-06 | 1.027697 | 5.06 | 1.52 | 1.08 | 5.56% | 3.94% | 0.35% | 2.90% |
| 2022-04-02 | 1.027177 | 1.95 | 2.48 | 1.11 | 7.91% | 3.78% | -2.95% | 2.88% |
| 2022-04-01 | 1.026977 | 5.40 | 2.20 | 0.97 | 8.02% | 3.54% | -3.86% | 2.86% |
| 2022-03-31 | 1.026423 | -1.74 | 0.76 | 1.03 | 2.79% | 3.75% | -5.05% | 2.81% |
| 2022-03-30 | 1.026602 | 11.56 | 0.64 | 1.89 | 2.32% | 6.91% | -4.53% | 2.84% |
| 2022-03-29 | 1.025417 | -0.80 | -0.67 | 2.32 | -2.45% | 8.46% | -5.11% | 2.72% |
| 2022-03-28 | 1.025499 | 0.98 | -0.67 | 0.45 | -2.45% | 1.62% | -5.18% | 2.74% |
| 2022-03-25 | 1.025399 | -4.64 | -0.26 | -0.26 | -0.94% | -0.96% | -6.13% | 2.75% |
| 2022-03-24 | 1.025875 | -2.63 | 1.29 | -0.01 | 4.71% | -0.06% | -4.82% | 2.81% |
| 2022-03-23 | 1.026145 | 2.39 | 3.15 | 0.66 | 11.49% | 2.39% | -5.51% | 2.85% |
| 2022-03-22 | 1.025900 | -0.79 | 5.31 | -0.00 | 19.39% | -0.03% | -5.57% | 2.83% |
| 2022-03-21 | 1.025981 | 3.87 | 1.57 | -0.98 | 5.69% | -3.61% | -5.66% | 2.85% |
| 2022-03-18 | 1.025584 | 6.20 | -0.26 | -2.25 | -0.97% | -8.23% | -5.47% | 2.83% |
| 2022-03-17 | 1.024949 | 10.36 | -1.31 | -3.28 | -4.82% | -11.95% | -5.84% | 2.77% |
| 2022-03-16 | 1.023888 | 17.50 | -1.83 | -4.42 | -6.70% | -16.10% | -6.71% | 2.66% |
| 2022-03-15 | 1.022099 | -26.97 | -5.31 | -5.98 | -19.38% | -21.76% | -9.09% | 2.47% |
| 2022-03-14 | 1.024863 | -8.89 | -3.53 | -3.87 | -12.90% | -14.11% | -6.23% | 2.78% |
| 2022-03-11 | 1.025775 | -1.20 | -4.24 | -2.96 | -15.48% | -10.78% | -6.50% | 2.91% |
| 2022-03-10 | 1.025898 | 6.76 | -5.24 | -2.63 | -19.10% | -9.59% | -5.64% | 2.94% |
| 2022-03-09 | 1.025205 | -6.89 | -7.01 | -3.74 | -25.53% | -13.63% | -6.55% | 2.87% |
| 2022-03-08 | 1.025912 | -14.52 | -6.65 | -2.80 | -24.23% | -10.23% | -3.37% | 2.96% |
| 2022-03-07 | 1.027404 | -13.86 | -4.21 | -2.36 | -15.36% | -8.61% | -1.95% | 3.14% |
| 2022-03-04 | 1.028830 | -8.16 | -1.67 | -1.46 | -6.09% | -5.32% | -0.55% | 3.33% |
| 2022-03-03 | 1.029670 | -5.62 | -0.02 | -0.59 | -0.07% | -2.16% | 0.39% | 3.44% |
| 2022-03-02 | 1.030249 | -4.39 | -0.48 | 0.03 | -1.75% | 0.09% | 1.09% | 3.52% |
| 2022-03-01 | 1.030701 | 2.53 | 1.04 | 0.56 | 3.79% | 2.05% | 1.61% | 3.58% |
| 2022-02-28 | 1.030440 | 3.94 | -0.51 | 0.61 | -1.87% | 2.21% | 1.21% | 3.56% |
| 2022-02-25 | 1.030034 | 3.40 | -1.25 | -0.19 | -4.55% | -0.71% | -0.77% | 3.55% |
| 2022-02-24 | 1.029684 | -8.83 | -1.16 | -1.13 | -4.24% | -4.12% | -0.80% | 3.52% |
| 2022-02-23 | 1.030594 | 6.23 | 0.53 | -0.48 | 1.92% | -1.75% | -1.38% | 3.64% |
| 2022-02-22 | 1.029952 | -8.32 | 0.08 | -0.50 | 0.30% | -1.84% | -1.26% | 3.57% |
| 2022-02-21 | 1.030810 | -1.20 | 1.72 | 0.04 | 6.30% | 0.14% | -0.32% | 3.69% |
| 2022-02-18 | 1.030934 | 4.00 | 0.86 | 1.11 | 3.14% | 3.16% | -0.50% | 3.74% |
| 2022-02-17 | 1.030522 | 2.99 | -1.10 | 0.83 | -4.01% | 2.49% | -0.59% | 3.70% |
| 2022-02-16 | 1.030214 | 3.13 | -1.48 | 0.61 | -5.42% | 1.96% | -0.10% | 3.68% |
| 2022-02-15 | 1.029892 | 3.16 | -1.09 | 0.39 | -3.98% | 1.33% | 0.76% | 3.65% |
| 2022-02-14 | 1.029567 | -7.24 | -1.64 | 0.17 | -6.00% | 0.60% | 0.42% | 3.62% |
| 2022-02-11 | 1.030313 | -9.72 | 1.37 | 0.62 | 3.17% | 2.25% | 0.31% | 3.75% |
| 2022-02-10 | 1.031315 | 0.29 | 2.75 | 1.18 | 7.04% | 4.32% | 2.43% | 3.89% |
| 2022-02-09 | 1.031285 | 5.89 | 2.71 | 0.42 | 7.70% | 1.51% | 2.01% | 3.90% |
| 2022-02-08 | 1.030678 | -0.73 | 1.87 | 0.22 | 5.98% | 0.80% | 1.82% | 3.83% |
| 2022-02-07 | 1.030753 | 13.82 | 1.97 | -0.70 | 7.21% | -2.55% | 1.96% | 3.86% |
| 2022-01-31 | 1.029330 | -0.05 | -3.37 | -0.67 | -12.29% | -2.46% | 0.95% | 3.77% |
| 2022-01-30 | 1.029335 | -0.81 | -2.43 | 0.09 | -6.90% | 0.29% | 0.99% | 3.78% |
| 2022-01-29 | 1.029418 | -0.05 | -2.31 | 0.15 | -7.39% | 0.51% | 1.96% | 3.81% |
| 2022-01-28 | 1.029423 | -1.81 | -2.31 | 0.16 | -8.42% | 0.56% | 2.79% | 3.82% |
| 2022-01-27 | 1.029609 | -10.46 | -2.52 | 0.24 | -9.19% | 0.88% | 2.90% | 3.86% |
| 2022-01-26 | 1.030687 | 3.14 | -0.92 | 0.44 | -3.38% | 1.62% | 4.65% | 4.01% |
| 2022-01-25 | 1.030363 | -13.56 | -0.92 | 0.77 | -3.35% | 2.79% | 4.27% | 3.99% |
| 2022-01-24 | 1.031762 | 6.54 | 2.03 | 1.51 | 7.39% | 5.52% | 6.01% | 4.19% |
| 2022-01-21 | 1.031088 | -3.28 | 2.62 | 1.42 | 9.56% | 5.19% | 5.83% | 4.14% |
| 2022-01-20 | 1.031426 | 0.69 | 3.00 | 1.56 | 10.97% | 5.71% | 6.66% | 4.20% |
| 2022-01-19 | 1.031355 | 3.20 | 1.81 | 1.39 | 6.62% | 5.08% | 6.90% | 4.21% |
| 2022-01-18 | 1.031025 | 7.03 | 2.45 | 0.72 | 8.94% | 2.62% | 5.42% | 4.18% |
| 2022-01-17 | 1.030301 | 10.68 | 1.00 | 1.25 | 3.64% | 3.76% | 4.76% | 4.10% |
| 2022-01-14 | 1.029202 | -0.56 | 0.23 | 0.49 | 0.83% | 1.78% | 3.22% | 3.99% |
| 2022-01-13 | 1.029260 | -7.65 | 0.12 | 1.04 | 0.45% | 3.79% | 3.10% | 4.02% |
| 2022-01-12 | 1.030048 | 7.65 | 0.97 | 2.07 | 3.54% | 7.56% | 3.97% | 4.14% |
| 2022-01-11 | 1.029261 | -3.12 | -1.01 | 1.46 | -3.69% | 5.33% | 3.32% | 4.05% |
| 2022-01-10 | 1.029582 | 5.28 | 1.50 | 1.96 | 3.84% | 7.16% | 3.80% | 4.11% |
| 2022-01-07 | 1.029039 | -1.29 | 0.75 | 1.75 | 2.73% | 6.40% | 3.80% | 4.08% |
| 2022-01-06 | 1.029172 | -1.72 | 1.96 | 1.68 | 7.14% | 6.14% | 4.59% | 4.11% |
| 2022-01-05 | 1.029349 | -6.21 | 3.17 | 2.21 | 11.57% | 8.07% | 4.60% | 4.15% |
| 2022-01-04 | 1.029989 | 14.48 | 3.93 | 2.91 | 14.36% | 10.63% | 5.38% | 4.26% |
| 2021-12-31 | 1.028500 | 7.15 | 2.76 | 1.63 | 10.07% | 5.97% | 4.88% | 4.11% |
| 2021-12-30 | 1.027765 | 6.77 | 1.41 | 0.72 | 5.14% | 2.63% | 3.67% | 4.02% |
| 2021-12-29 | 1.027070 | -0.89 | 1.25 | 0.41 | 4.56% | 1.49% | 2.80% | 3.94% |
| 2021-12-28 | 1.027161 | 3.90 | 1.88 | 0.36 | 6.88% | 1.31% | 3.12% | 3.97% |
| 2021-12-27 | 1.026761 | 2.37 | 1.70 | 0.04 | 6.19% | 0.15% | 2.76% | 3.92% |
| 2021-12-24 | 1.026518 | -2.28 | 0.51 | 0.17 | 1.86% | 0.62% | 2.83% | 3.93% |
| 2021-12-23 | 1.026752 | 5.64 | 0.03 | 0.41 | 0.11% | 1.50% | 3.28% | 3.99% |
| 2021-12-22 | 1.026173 | 3.56 | -0.43 | 0.24 | -1.57% | 0.86% | 2.67% | 3.92% |
| 2021-12-21 | 1.025808 | 2.58 | -1.17 | 0.35 | -4.26% | 1.29% | 2.83% | 3.88% |
| 2021-12-20 | 1.025543 | -5.93 | -1.61 | 0.05 | -5.88% | 0.19% | 2.62% | 3.85% |
| 2021-12-17 | 1.026152 | -5.63 | -0.17 | 0.70 | -0.62% | 2.54% | 4.02% | 3.99% |
| 2021-12-16 | 1.026730 | 2.42 | 0.79 | 1.34 | 2.89% | 4.89% | 5.10% | 4.10% |
| 2021-12-15 | 1.026482 | -1.61 | 0.90 | 1.45 | 3.29% | 5.31% | 4.82% | 4.08% |
| 2021-12-14 | 1.026647 | -0.52 | 1.88 | 1.37 | 6.85% | 5.01% | 4.92% | 4.12% |
| 2021-12-13 | 1.026700 | 4.15 | 1.71 | 1.39 | 6.25% | 5.07% | 5.14% | 4.15% |
| 2021-12-10 | 1.026274 | 1.10 | 1.56 | 1.34 | 5.70% | 4.88% | 5.48% | 4.13% |
| 2021-12-09 | 1.026161 | 3.19 | 1.89 | 1.38 | 6.88% | 5.04% | 5.39% | 4.13% |
| 2021-12-08 | 1.025834 | 5.21 | 2.01 | 1.18 | 7.33% | 4.32% | 5.14% | 4.10% |
| 2021-12-07 | 1.025300 | -1.66 | 0.87 | 0.91 | 3.18% | 3.33% | 4.53% | 4.03% |
| 2021-12-06 | 1.025470 | 3.08 | 1.06 | 1.08 | 3.88% | 3.93% | 4.87% | 4.08% |
| 2021-12-03 | 1.025154 | 3.38 | 1.11 | 1.31 | 4.06% | 4.80% | 5.50% | 4.08% |
| 2021-12-02 | 1.024808 | 4.04 | 0.87 | 1.38 | 3.19% | 5.04% | 5.27% | 4.04% |
| 2021-12-01 | 1.024394 | -2.75 | 0.36 | 1.13 | 1.30% | 4.13% | 4.96% | 3.99% |
| 2021-11-30 | 1.024676 | -0.31 | 0.95 | 1.56 | 3.48% | 5.68% | 5.58% | 4.06% |
| 2021-11-29 | 1.024708 | 3.43 | 1.09 | 1.59 | 3.99% | 5.80% | 5.80% | 4.08% |
| 2021-11-26 | 1.024357 | 1.71 | 1.52 | 1.48 | 5.54% | 5.41% | 7.37% | 4.08% |
| 2021-11-25 | 1.024182 | 0.43 | 1.89 | 1.51 | 6.89% | 5.52% | 7.26% | 4.07% |
| 2021-11-24 | 1.024138 | 1.42 | 1.91 | 1.72 | 6.96% | 6.29% | 7.37% | 4.08% |
| 2021-11-23 | 1.023993 | 0.66 | 2.16 | 1.65 | 7.88% | 6.03% | 7.34% | 4.07% |
| 2021-11-22 | 1.023925 | 6.40 | 2.08 | 1.68 | 7.60% | 6.14% | 7.50% | 4.08% |
| 2021-11-19 | 1.023270 | 4.30 | 1.45 | 1.42 | 5.28% | 5.17% | 7.50% | 4.03% |
| 2021-11-18 | 1.022830 | 0.57 | 1.13 | 1.23 | 4.13% | 4.50% | 7.14% | 3.97% |
| 2021-11-17 | 1.022772 | 3.18 | 1.53 | 1.56 | 5.60% | 5.70% | 7.35% | 3.98% |
| 2021-11-16 | 1.022447 | 0.13 | 1.14 | 1.44 | 4.16% | 5.26% | 6.51% | 3.94% |
| 2021-11-15 | 1.022434 | 1.96 | 1.28 | 1.54 | 4.68% | 5.63% | 6.70% | 3.96% |
| 2021-11-12 | 1.022234 | 2.09 | 1.39 | 1.78 | 5.06% | 6.51% | 7.48% | 3.98% |
| 2021-11-11 | 1.022020 | 3.39 | 1.33 | 2.72 | 4.87% | 9.93% | 7.51% | 3.96% |
| 2021-11-10 | 1.021674 | 0.42 | 1.59 | 2.44 | 5.80% | 8.92% | 6.42% | 3.92% |
| 2021-11-09 | 1.021631 | 1.11 | 1.74 | 2.47 | 6.36% | 9.02% | 6.21% | 3.93% |
| 2021-11-08 | 1.021518 | 2.69 | 1.80 | 2.48 | 6.57% | 9.08% | 6.28% | 3.93% |
| 2021-11-05 | 1.021243 | 1.72 | 2.18 | 2.66 | 7.95% | 9.74% | 5.53% | 3.94% |
| 2021-11-04 | 1.021067 | 5.17 | 4.10 | 2.64 | 14.98% | 9.66% | 5.51% | 3.92% |
| 2021-11-03 | 1.020539 | 1.49 | 3.29 | 2.48 | 12.02% | 9.08% | 5.12% | 3.84% |
| 2021-11-02 | 1.020387 | 1.52 | 3.20 | 2.47 | 11.67% | 9.04% | 5.11% | 3.84% |
| 2021-11-01 | 1.020232 | 5.33 | 3.17 | 2.53 | 11.57% | 9.25% | 5.09% | 3.83% |
| 2021-10-29 | 1.019688 | 15.18 | 3.15 | 2.14 | 11.51% | 7.80% | 5.54% | 3.78% |
| 2021-10-28 | 1.018142 | -0.48 | 1.18 | 1.40 | 4.32% | 5.10% | 3.06% | 3.50% |
| 2021-10-27 | 1.018191 | 0.82 | 1.67 | 1.55 | 6.11% | 5.65% | 3.08% | 3.53% |
| 2021-10-26 | 1.018108 | 1.32 | 1.75 | 1.66 | 6.39% | 6.06% | 2.56% | 3.53% |
| 2021-10-25 | 1.017974 | 5.22 | 1.89 | 1.17 | 6.91% | 4.27% | 2.18% | 3.53% |
| 2021-10-22 | 1.017443 | 1.42 | 1.12 | 0.96 | 4.09% | 3.50% | 1.33% | 3.48% |
| 2021-10-21 | 1.017299 | 2.95 | 1.61 | 1.12 | 5.87% | 2.74% | 1.38% | 3.47% |
| 2021-10-20 | 1.016999 | 1.35 | 1.42 | 0.91 | 5.18% | 2.34% | 1.09% | 3.43% |
| 2021-10-19 | 1.016862 | 2.31 | 1.57 | 0.82 | 5.72% | 2.20% | 0.96% | 3.42% |
| 2021-10-18 | 1.016627 | -0.18 | 0.45 | 0.65 | 1.64% | 1.85% | 0.71% | 3.39% |
| 2021-10-15 | 1.016645 | 4.82 | 0.79 | 0.67 | 2.90% | 2.27% | 0.10% | 3.45% |
| 2021-10-14 | 1.016155 | 1.63 | 0.64 | 0.32 | 1.17% | 1.17% | -0.61% | 3.37% |
| 2021-10-13 | 1.015989 | 2.38 | 0.41 | 0.65 | 0.80% | 2.36% | -1.38% | 3.35% |
| 2021-10-12 | 1.015747 | -5.52 | 0.07 | 0.11 | 0.14% | 0.41% | -1.46% | 3.32% |
| 2021-10-11 | 1.016308 | 0.35 | 0.86 | 0.48 | 1.99% | 1.77% | -0.86% | 3.46% |
| 2021-10-09 | 1.016272 | 1.89 | 0.81 | 0.13 | 2.29% | 0.43% | -0.68% | 3.49% |
| 2021-10-08 | 1.016080 | 3.75 | 0.54 | -0.01 | 1.71% | -0.03% | -0.83% | 3.47% |
| 2021-09-30 | 1.015699 | 6.21 | -0.90 | -0.12 | -3.30% | -0.44% | 0.23% | 3.56% |
| 2021-09-29 | 1.015069 | -5.09 | -1.78 | -1.05 | -6.48% | -3.83% | -0.34% | 3.44% |
| 2021-09-28 | 1.015586 | -0.33 | -0.63 | -0.76 | -1.60% | -2.77% | 0.58% | 3.58% |
| 2021-09-27 | 1.015620 | -3.48 | -0.58 | -1.07 | -1.64% | -3.90% | 0.63% | 3.61% |
| 2021-09-26 | 1.015974 | -1.15 | -0.08 | -0.75 | -0.26% | -2.41% | 1.08% | 3.71% |
| 2021-09-24 | 1.016091 | -2.47 | 0.13 | -0.67 | 0.46% | -2.45% | 0.08% | 3.79% |
| 2021-09-23 | 1.016342 | 0.09 | 0.66 | -0.35 | 2.42% | -1.28% | 0.38% | 3.87% |
| 2021-09-22 | 1.016333 | 2.97 | -0.32 | -0.31 | -1.18% | -1.12% | 0.93% | 3.90% |
| 2021-09-18 | 1.016031 | 0.29 | -1.43 | 0.31 | -4.56% | 1.04% | 1.49% | 3.93% |
| 2021-09-17 | 1.016002 | 1.29 | -1.47 | 0.29 | -5.36% | 1.04% | 1.79% | 3.95% |
| 2021-09-16 | 1.015871 | -6.82 | -1.36 | -0.10 | -4.97% | -0.37% | 2.26% | 3.94% |
| 2021-09-15 | 1.016564 | -1.00 | -0.29 | 0.67 | -1.06% | 2.46% | 2.15% | 4.14% |
| 2021-09-14 | 1.016666 | -4.67 | -0.32 | 0.82 | -1.15% | 2.98% | 2.08% | 4.20% |
| 2021-09-13 | 1.017141 | 0.91 | 1.15 | 1.26 | 4.21% | 4.60% | 2.70% | 4.34% |
| 2021-09-10 | 1.017048 | 2.05 | 2.04 | 1.39 | 7.45% | 5.07% | 2.54% | 4.41% |
| 2021-09-09 | 1.016840 | 0.68 | 1.16 | 1.42 | 4.24% | 5.17% | 2.54% | 4.39% |
| 2021-09-08 | 1.016771 | -1.18 | 1.64 | 0.53 | 5.98% | 1.91% | 2.66% | 4.40% |
| 2021-09-07 | 1.016891 | 5.62 | 1.95 | 0.61 | 7.12% | 2.23% | 2.76% | 4.47% |
| 2021-09-06 | 1.016320 | 7.13 | 1.37 | 0.54 | 4.99% | 1.95% | 2.19% | 4.35% |
| 2021-09-03 | 1.015596 | -4.11 | 0.73 | 0.71 | 2.68% | 2.58% | 1.70% | 4.25% |
| 2021-09-02 | 1.016014 | 4.02 | 1.67 | 0.86 | 6.09% | 3.14% | 3.15% | 4.39% |
| 2021-09-01 | 1.015606 | 1.00 | -0.59 | 0.77 | -2.15% | 2.82% | 2.24% | 4.32% |
| 2021-08-31 | 1.015504 | 1.53 | -0.73 | 1.07 | -2.65% | 3.90% | 3.13% | 4.32% |
| 2021-08-30 | 1.015349 | 2.71 | -0.30 | 0.41 | -1.08% | 1.48% | 3.05% | 4.31% |
| 2021-08-27 | 1.015074 | 2.42 | 0.68 | 0.18 | 2.48% | 0.67% | 4.42% | 4.33% |
| 2021-08-26 | 1.014828 | -11.78 | 0.06 | -0.08 | 0.20% | -0.29% | 3.99% | 4.30% |
| 2021-08-25 | 1.016025 | 0.04 | 2.13 | 0.77 | 7.79% | 2.81% | 3.80% | 4.68% |
| 2021-08-24 | 1.016021 | 4.54 | 2.86 | 0.91 | 10.45% | 3.33% | 3.34% | 4.72% |
| 2021-08-23 | 1.015560 | 9.55 | 1.11 | 0.71 | 4.05% | 2.59% | 2.91% | 4.62% |
| 2021-08-20 | 1.014591 | -1.96 | -0.31 | 0.11 | -1.15% | 0.40% | 2.56% | 4.44% |
| 2021-08-19 | 1.014790 | 2.77 | -0.21 | 0.35 | -0.78% | 1.29% | 3.70% | 4.54% |
| 2021-08-18 | 1.014509 | 5.14 | -0.59 | 0.23 | -2.16% | 0.85% | 3.69% | 4.49% |
| 2021-08-17 | 1.013988 | -7.72 | -1.04 | 0.42 | -3.79% | 1.55% | 3.23% | 4.36% |
| 2021-08-16 | 1.014771 | -0.43 | 0.31 | 0.73 | 1.13% | 2.66% | 4.24% | 4.65% |
| 2021-08-13 | 1.014815 | -1.24 | 0.53 | 1.47 | 1.95% | 5.39% | 5.07% | 4.79% |
| 2021-08-12 | 1.014941 | 0.11 | 0.92 | 1.68 | 3.36% | 6.12% | 5.31% | 4.87% |
| 2021-08-11 | 1.014930 | 2.02 | 1.06 | 2.49 | 3.86% | 9.10% | 5.66% | 4.91% |
| 2021-08-10 | 1.014725 | 1.71 | 1.89 | 2.27 | 6.88% | 8.28% | 5.97% | 4.89% |
| 2021-08-09 | 1.014552 | 1.14 | 1.15 | 1.19 | 4.19% | 4.35% | 5.96% | 4.87% |
| 2021-08-06 | 1.014436 | 1.46 | 2.42 | 0.97 | 8.82% | 3.55% | 6.83% | 4.97% |
| 2021-08-05 | 1.014288 | 1.07 | 2.43 | 0.93 | 8.88% | 3.38% | 7.06% | 4.97% |
| 2021-08-04 | 1.014179 | 7.82 | 3.92 | 1.21 | 14.32% | 4.42% | 7.24% | 4.98% |
| 2021-08-03 | 1.013387 | -3.46 | 2.65 | 1.18 | 9.67% | 4.30% | 6.40% | 4.74% |
| 2021-08-02 | 1.013738 | 10.02 | 1.24 | 1.62 | 4.51% | 5.92% | 7.01% | 4.92% |
| 2021-07-30 | 1.012723 | 1.58 | -0.47 | 1.13 | -1.72% | 4.12% | 6.71% | 4.69% |
| 2021-07-29 | 1.012563 | 11.49 | -0.58 | 1.04 | -2.13% | 3.81% | 6.87% | 4.68% |
| 2021-07-28 | 1.011401 | -1.09 | -1.50 | 0.56 | -5.46% | 2.06% | 5.58% | 4.29% |
| 2021-07-27 | 1.011511 | -13.34 | -0.29 | 0.69 | -1.06% | 2.53% | 5.79% | 4.38% |
| 2021-07-26 | 1.012862 | -1.93 | 2.00 | 1.86 | 7.32% | 6.79% | 7.56% | 4.94% |
| 2021-07-23 | 1.013058 | 0.81 | 2.73 | 2.56 | 9.96% | 9.34% | 8.63% | 5.18% |
| 2021-07-22 | 1.012976 | 5.08 | 2.67 | 2.48 | 9.75% | 9.08% | 8.79% | 5.20% |
| 2021-07-21 | 1.012462 | 7.36 | 2.63 | 2.61 | 9.59% | 9.53% | 8.23% | 5.05% |
| 2021-07-20 | 1.011717 | 2.72 | 1.68 | 2.32 | 6.12% | 8.49% | 7.19% | 4.81% |
| 2021-07-19 | 1.011442 | 3.12 | 1.71 | 2.31 | 6.26% | 8.44% | 7.10% | 4.75% |
| 2021-07-16 | 1.011127 | 0.41 | 2.39 | 2.40 | 8.71% | 8.77% | 7.06% | 4.78% |
| 2021-07-15 | 1.011086 | 4.78 | 2.30 | 2.49 | 8.39% | 9.12% | 6.86% | 4.82% |
| 2021-07-14 | 1.010603 | 0.71 | 2.59 | 2.43 | 9.45% | 8.90% | 5.85% | 4.66% |
| 2021-07-13 | 1.010531 | 2.98 | 2.97 | 2.59 | 10.85% | 9.46% | 5.96% | 4.69% |
| 2021-07-12 | 1.010230 | 7.83 | 2.90 | 2.44 | 10.60% | 8.93% | 5.80% | 4.61% |
| 2021-07-09 | 1.009440 | -0.22 | 2.41 | 2.15 | 8.81% | 7.87% | 5.25% | 4.42% |
| 2021-07-08 | 1.009462 | 6.81 | 2.69 | 2.37 | 9.83% | 8.67% | 5.25% | 4.49% |
| 2021-07-07 | 1.008775 | 3.39 | 2.28 | 2.02 | 8.34% | 7.40% | 4.25% | 4.21% |
| 2021-07-06 | 1.008433 | 2.51 | 2.21 | 1.93 | 8.06% | 7.05% | 3.44% | 4.10% |
| 2021-07-05 | 1.008180 | 4.40 | 1.98 | 1.79 | 7.24% | 6.54% | 3.25% | 4.03% |
| 2021-07-02 | 1.007737 | 1.74 | 1.89 | 1.67 | 6.91% | 6.11% | 3.10% | 3.98% |
| 2021-07-01 | 1.007562 | 3.94 | 2.05 | 1.55 | 7.48% | 5.67% | 3.09% | 3.94% |
| 2021-06-30 | 1.007165 | 2.86 | 1.77 | 1.33 | 6.45% | 4.86% | 2.87% | 3.79% |
| 2021-06-29 | 1.006877 | 0.93 | 1.65 | 1.04 | 6.03% | 3.80% | 2.64% | 3.69% |
| 2021-06-28 | 1.006783 | 3.78 | 1.60 | 1.07 | 5.84% | 3.21% | 2.61% | 3.70% |
| 2021-06-25 | 1.006403 | 2.83 | 1.45 | 0.80 | 5.31% | 2.91% | 2.54% | 3.65% |
| 2021-06-24 | 1.006118 | 1.97 | 1.06 | 0.65 | 3.86% | 2.37% | 2.36% | 3.54% |
| 2021-06-23 | 1.005920 | 2.05 | 0.89 | 0.58 | 3.26% | 2.11% | 2.32% | 3.49% |
| 2021-06-22 | 1.005714 | 0.57 | 0.43 | 0.42 | 1.56% | 1.53% | 2.39% | 3.42% |
| 2021-06-21 | 1.005657 | 2.76 | 0.53 | 0.28 | 1.36% | 1.02% | 2.41% | 3.44% |
| 2021-06-18 | 1.005380 | 0.06 | 0.14 | -0.02 | 0.51% | -0.06% | 2.90% | 3.45% |
| 2021-06-17 | 1.005374 | 0.82 | 0.24 | 0.04 | 0.87% | 0.16% | 3.12% | 3.50% |
| 2021-06-16 | 1.005292 | -1.20 | 0.27 | 0.09 | 0.97% | 0.31% | 3.10% | 3.51% |
| 2021-06-15 | 1.005413 | 1.30 | 0.41 | 0.29 | 1.49% | 1.04% | 3.41% | 3.66% |
| 2021-06-11 | 1.005282 | 0.76 | -0.17 | 0.52 | -0.64% | 1.89% | 3.87% | 3.86% |
| 2021-06-10 | 1.005206 | 1.00 | -0.15 | 0.48 | -0.54% | 1.76% | 4.12% | 3.88% |
| 2021-06-09 | 1.005105 | -0.20 | -0.10 | 0.57 | -0.35% | 2.06% | 4.27% | 3.88% |
| 2021-06-08 | 1.005125 | -1.39 | 0.16 | 0.68 | 0.59% | 2.48% | 4.58% | 3.98% |
| 2021-06-07 | 1.005265 | -1.39 | 0.66 | 0.90 | 2.42% | 3.27% | 4.90% | 4.18% |
| 2021-06-04 | 1.005405 | 0.94 | 1.21 | 1.28 | 4.42% | 4.67% | 5.14% | 4.59% |
| 2021-06-03 | 1.005311 | 1.38 | 1.11 | 1.48 | 4.06% | 5.42% | 5.19% | 4.62% |
| 2021-06-02 | 1.005172 | 1.60 | 1.23 | 1.55 | 4.48% | 5.68% | 5.20% | 4.60% |
| 2021-06-01 | 1.005011 | 2.12 | 1.19 | 1.57 | 4.36% | 5.74% | 5.17% | 4.57% |
| 2021-05-31 | 1.004798 | 2.44 | 1.13 | 1.46 | 4.11% | 5.35% | 5.09% | 4.49% |
| 2021-05-28 | 1.004553 | 0.24 | 1.35 | 1.52 | 4.91% | 5.55% | 5.39% | 4.62% |
| 2021-05-27 | 1.004529 | 2.18 | 1.86 | 1.65 | 6.78% | 6.03% | 5.59% | 4.72% |
| 2021-05-26 | 1.004310 | 1.38 | 1.88 | 1.58 | 6.88% | 5.77% | 5.14% | 4.63% |
| 2021-05-25 | 1.004171 | 1.64 | 1.95 | 1.68 | 7.11% | 6.13% | 5.08% | 4.61% |
| 2021-05-24 | 1.004006 | 3.98 | 1.80 | 1.72 | 6.58% | 6.28% | 4.73% | 4.57% |
| 2021-05-21 | 1.003607 | 3.82 | 1.69 | 1.69 | 6.18% | 6.17% | 4.54% | 4.54% |
| 2021-05-20 | 1.003224 | 2.36 | 1.44 | 1.53 | 5.27% | 5.57% | 4.20% | 4.20% |
| 2021-05-19 | 1.002987 | 1.83 | 1.27 | 1.79 | 4.65% | 4.83% | 4.04% | 4.04% |
| 2021-05-18 | 1.002803 | 0.63 | 1.41 | 1.66 | 5.14% | 4.72% | 3.93% | 3.93% |
| 2021-05-17 | 1.002740 | 3.21 | 1.64 | 1.62 | 5.97% | 4.87% | 4.00% | 4.00% |
| 2021-05-14 | 1.002418 | 2.07 | 1.68 | 1.39 | 6.15% | 5.07% | 4.01% | 4.01% |
| 2021-05-13 | 1.002211 | 1.17 | 1.61 | 1.32 | 5.87% | 4.82% | 3.84% | 3.84% |
| 2021-05-12 | 1.002094 | 2.77 | 2.31 | 1.41 | 4.93% | 5.14% | 3.82% | 3.82% |
| 2021-05-11 | 1.001816 | 2.23 | 1.92 | 1.34 | 4.46% | 4.91% | 3.49% | 3.49% |
| 2021-05-10 | 1.001593 | 3.64 | 1.60 | 1.08 | 4.09% | 3.94% | 3.23% | 3.23% |
| 2021-05-08 | 1.001229 | -0.08 | 1.08 | 0.88 | 3.45% | 3.01% | 2.80% | 2.80% |
| 2021-05-07 | 1.001237 | 1.53 | 1.09 | 0.89 | 3.99% | 3.25% | 3.01% | 3.01% |
| 2021-05-06 | 1.001084 | 6.12 | 1.03 | 0.77 | 3.77% | 2.82% | 2.83% | 2.83% |
| 2021-04-30 | 1.000472 | 1.11 | 0.69 | 0.34 | 2.51% | 2.15% | 2.15% | 2.15% |
| 2021-04-29 | 1.000361 | 2.38 | 0.51 | 0.26 | 1.88% | 1.88% | 1.88% | 1.88% |
| 2021-04-28 | 1.000123 | 1.91 | 0.18 | 0.09 | 0.75% | 0.75% | 0.75% | 0.75% |
| 2021-04-27 | 0.999932 | -1.51 | -0.10 | -0.05 | -0.50% | -0.50% | -0.50% | -0.50% |
| 2021-04-26 | 1.000083 | 0.86 | 0.12 | 0.06 | 0.76% | 0.76% | 0.76% | 0.76% |
| 2021-04-25 | 0.999997 | 0.07 | -0.00 | -0.00 | -0.04% | -0.04% | -0.04% | -0.04% |
| 2021-04-23 | 0.999990 | -0.11 | -0.01 | -0.01 | -0.36% | -0.36% | -0.36% | -0.36% |
| 2021-04-22 | 1.000001 | 0.01 | 0.00 | 0.00 | -- | -- | -- | -- |