丰利灵动优选一年持有期1号
业绩比较基准：
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-27）
最新净值
1.052360当次万收
-17.747日均万收
-5.8314日均万收
-3.797日年化
-21.27%1月年化
-9.87%3月年化
-3.68%成立来年化
2.19%数据概览（全部）
开始 2024-06-06 · 结束 2026-10-27 · 记录 602 条 · 总万收 512.27 · 日均万收 0.59 · 挂0 10 次 · 为负 213 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.052360 | -17.74 | -5.83 | -3.79 | -21.27% | -13.82% | -9.87% | 2.19% |
| 2026-10-26 | 1.054230 | -3.70 | -3.08 | -2.62 | -11.25% | -9.56% | -8.17% | 2.27% |
| 2026-10-23 | 1.054620 | 14.81 | -2.20 | -2.87 | -8.05% | -10.46% | -10.23% | 2.29% |
| 2026-10-22 | 1.053060 | -26.14 | -3.48 | -3.42 | -12.69% | -12.47% | -12.43% | 2.23% |
| 2026-10-21 | 1.055820 | -8.04 | -2.55 | -3.18 | -9.32% | -7.72% | -9.32% | 2.35% |
| 2026-10-20 | 1.056670 | 1.51 | -1.75 | -2.60 | -6.41% | -6.64% | -7.04% | 2.39% |
| 2026-10-19 | 1.056510 | 2.46 | -2.16 | -2.71 | -7.88% | -7.28% | -6.32% | 2.38% |
| 2026-10-16 | 1.056250 | 5.87 | -3.54 | -2.88 | -12.90% | -9.21% | -6.47% | 2.38% |
| 2026-10-15 | 1.055630 | -19.67 | -3.36 | -3.30 | -12.27% | -11.24% | -6.23% | 2.36% |
| 2026-10-14 | 1.057710 | -2.46 | -3.80 | -1.90 | -6.93% | -6.93% | -4.64% | 2.45% |
| 2026-10-13 | 1.057970 | -1.32 | -3.45 | -1.45 | -6.78% | -5.31% | -4.33% | 2.46% |
| 2026-10-12 | 1.058110 | -9.25 | -3.26 | -1.03 | -6.94% | -3.76% | -4.31% | 2.47% |
| 2026-10-10 | 1.059090 | 2.08 | -1.94 | -1.85 | -4.96% | -5.91% | -5.15% | 2.52% |
| 2026-10-09 | 1.058870 | 7.09 | -2.23 | -2.00 | -6.35% | -6.81% | -6.56% | 2.51% |
| 2026-10-08 | 1.058120 | -22.72 | -3.25 | -2.50 | -10.37% | -9.13% | -7.51% | 2.48% |
| 2026-09-30 | 1.060530 | 3.77 | -4.07 | -0.92 | -14.86% | -3.36% | -5.60% | 2.61% |
| 2026-09-29 | 1.060130 | 4.62 | -5.11 | -0.62 | -18.62% | -2.29% | -5.89% | 2.60% |
| 2026-09-28 | 1.059640 | -20.72 | -5.82 | -1.42 | -21.22% | -5.21% | -6.62% | 2.58% |
| 2026-09-24 | 1.061840 | -16.17 | 0.68 | -1.17 | 2.46% | -4.29% | -2.73% | 2.69% |
| 2026-09-23 | 1.063560 | -3.48 | 2.23 | -0.70 | 8.15% | -2.57% | -0.63% | 2.77% |
| 2026-09-22 | 1.063930 | -0.38 | 3.86 | -0.51 | 14.10% | -1.86% | -1.73% | 2.78% |
| 2026-09-21 | 1.063970 | 10.82 | 2.97 | -0.54 | 10.85% | -1.98% | -1.75% | 2.79% |
| 2026-09-20 | 1.062820 | 5.74 | 1.10 | -1.11 | 3.13% | -3.54% | -3.12% | 2.74% |
| 2026-09-18 | 1.062210 | 8.20 | 0.28 | -1.52 | 1.03% | -5.54% | -2.21% | 2.72% |
| 2026-09-17 | 1.061340 | -5.27 | -3.02 | -1.93 | -11.03% | -7.03% | -6.34% | 2.69% |
| 2026-09-16 | 1.061900 | 7.92 | -3.64 | -1.04 | -13.27% | -3.80% | -5.77% | 2.72% |
| 2026-09-15 | 1.061060 | -6.59 | -4.88 | -2.68 | -17.78% | -9.77% | -4.24% | 2.68% |
| 2026-09-14 | 1.061760 | -2.26 | -4.06 | -2.46 | -14.79% | -8.98% | -3.60% | 2.72% |
| 2026-09-11 | 1.062000 | -14.95 | -3.32 | -2.44 | -12.10% | -8.88% | -4.38% | 2.74% |
| 2026-09-10 | 1.063590 | -9.58 | -0.83 | -1.47 | -3.04% | -5.36% | -1.98% | 2.81% |
| 2026-09-09 | 1.064610 | -0.75 | 1.56 | -0.27 | 5.69% | -0.98% | -1.83% | 2.86% |
| 2026-09-08 | 1.064690 | -0.85 | -0.48 | 0.31 | -1.76% | 1.13% | -0.77% | 2.87% |
| 2026-09-07 | 1.064780 | 2.91 | -0.87 | 0.45 | -3.18% | 1.64% | -0.70% | 2.87% |
| 2026-09-04 | 1.064470 | 2.44 | -1.55 | -0.72 | -5.68% | -2.64% | 0.39% | 2.87% |
| 2026-09-03 | 1.064210 | 7.15 | -2.10 | -0.53 | -7.68% | -1.96% | 2.15% | 2.86% |
| 2026-09-02 | 1.063450 | -15.02 | -2.09 | -0.46 | -7.64% | -1.69% | 2.69% | 2.83% |
| 2026-09-01 | 1.065050 | -3.57 | 1.10 | -1.24 | 4.02% | -4.52% | 3.67% | 2.91% |
| 2026-08-31 | 1.065430 | -1.88 | 1.77 | -1.02 | 6.47% | -3.74% | 4.21% | 2.93% |
| 2026-08-28 | 1.065630 | -1.41 | 0.11 | 0.41 | 0.39% | 1.49% | 4.17% | 2.95% |
| 2026-08-27 | 1.065780 | 7.23 | 1.03 | 0.50 | 3.77% | 1.81% | 6.25% | 2.96% |
| 2026-08-26 | 1.065010 | 7.33 | 1.17 | -0.55 | 4.26% | -2.03% | 2.54% | 2.93% |
| 2026-08-25 | 1.064230 | 1.13 | -3.57 | -0.73 | -13.05% | -2.67% | 3.56% | 2.89% |
| 2026-08-24 | 1.064110 | -13.51 | -3.81 | -1.40 | -13.93% | -5.14% | 3.54% | 2.89% |
| 2026-08-21 | 1.065550 | 5.07 | 0.72 | 0.10 | 2.59% | 0.34% | 3.19% | 2.97% |
| 2026-08-20 | 1.065010 | 8.18 | -0.03 | 0.69 | -0.15% | 2.50% | 1.97% | 2.95% |
| 2026-08-19 | 1.064140 | -25.87 | -2.27 | 0.01 | -8.32% | 0.02% | 4.65% | 2.91% |
| 2026-08-18 | 1.066900 | -0.56 | 2.12 | 3.07 | 7.73% | 11.22% | 8.28% | 3.04% |
| 2026-08-17 | 1.066960 | 18.22 | 1.01 | 3.94 | 3.67% | 14.40% | 8.61% | 3.05% |
| 2026-08-14 | 1.065020 | -0.19 | -0.52 | 2.28 | -1.91% | 8.33% | -0.38% | 2.97% |
| 2026-08-13 | 1.065040 | -7.51 | 1.41 | 3.09 | 5.15% | 11.28% | 0.24% | 2.97% |
| 2026-08-12 | 1.065840 | 4.88 | 2.30 | 2.59 | 8.38% | 9.45% | 4.02% | 3.02% |
| 2026-08-11 | 1.065320 | -8.35 | 4.02 | 3.36 | 14.68% | 12.27% | 0.50% | 3.00% |
| 2026-08-10 | 1.066210 | 7.51 | 6.87 | 2.30 | 25.11% | 8.39% | 1.50% | 3.04% |
| 2026-08-07 | 1.065410 | 13.35 | 5.08 | 3.02 | 18.57% | 11.03% | 1.03% | 3.01% |
| 2026-08-06 | 1.063990 | -1.32 | 4.77 | 0.42 | 17.41% | 1.50% | -1.31% | 2.95% |
| 2026-08-05 | 1.064130 | 16.94 | 2.88 | 0.93 | 10.51% | 3.36% | -2.95% | 2.96% |
| 2026-08-04 | 1.062330 | 11.59 | 2.70 | -0.64 | 9.84% | -2.35% | -4.61% | 2.88% |
| 2026-08-03 | 1.061100 | -4.99 | -2.27 | 0.69 | -8.29% | 2.48% | -6.12% | 2.83% |
| 2026-07-31 | 1.061630 | 11.13 | 0.97 | 1.64 | 3.49% | 5.96% | -5.99% | 2.87% |
| 2026-07-30 | 1.060450 | -14.50 | -3.93 | -2.49 | -14.37% | -9.14% | -7.74% | 2.81% |
| 2026-07-29 | 1.061990 | 15.66 | -1.02 | -2.24 | -3.78% | -8.22% | -4.75% | 2.89% |
| 2026-07-28 | 1.060330 | -23.15 | -3.97 | -3.01 | -14.52% | -11.02% | -4.87% | 2.82% |
| 2026-07-27 | 1.062790 | 17.63 | 3.65 | 0.33 | 13.28% | 1.13% | -2.31% | 2.93% |
| 2026-07-24 | 1.060920 | -23.13 | 2.32 | -2.62 | 8.42% | -9.62% | -7.07% | 2.86% |
| 2026-07-23 | 1.063380 | 5.83 | -1.05 | -1.67 | -3.92% | -6.14% | -3.42% | 2.98% |
| 2026-07-22 | 1.062760 | -4.98 | -3.45 | -1.16 | -12.68% | -4.29% | -7.84% | 2.95% |
| 2026-07-21 | 1.063290 | 30.19 | -2.04 | -1.22 | -7.54% | -4.53% | -5.19% | 2.98% |
| 2026-07-20 | 1.060090 | 8.31 | -2.99 | -4.44 | -10.99% | -16.20% | -8.77% | 2.83% |
| 2026-07-17 | 1.059210 | -46.70 | -7.56 | -4.98 | -27.62% | -18.16% | -10.15% | 2.80% |
| 2026-07-16 | 1.064180 | -10.98 | -2.28 | -0.71 | -8.37% | -2.62% | -3.81% | 3.04% |
| 2026-07-15 | 1.065350 | 4.88 | 1.14 | -1.02 | 4.11% | -3.74% | -2.56% | 3.10% |
| 2026-07-14 | 1.064830 | 23.53 | -0.41 | -1.61 | -1.52% | -5.89% | 0.32% | 3.08% |
| 2026-07-13 | 1.062330 | -23.67 | -5.88 | -2.56 | -21.46% | -9.34% | -2.43% | 2.97% |
| 2026-07-10 | 1.064850 | -9.76 | -2.40 | -0.02 | -8.75% | -0.07% | 0.94% | 3.10% |
| 2026-07-09 | 1.065890 | 12.96 | 0.86 | -1.20 | 3.13% | -4.40% | 0.43% | 3.15% |
| 2026-07-08 | 1.064510 | -5.91 | -3.17 | -1.74 | -11.58% | -6.38% | 0.67% | 3.09% |
| 2026-07-07 | 1.065140 | -14.81 | -2.81 | -0.83 | -10.26% | -3.03% | -1.82% | 3.12% |
| 2026-07-06 | 1.066720 | 0.75 | 0.77 | -1.95 | 2.79% | -7.14% | -0.13% | 3.20% |
| 2026-07-03 | 1.066640 | 13.05 | 2.36 | -1.10 | 8.62% | -3.78% | -3.53% | 3.21% |
| 2026-07-02 | 1.065250 | -15.28 | -3.26 | -2.03 | -11.92% | -7.44% | -4.89% | 3.15% |
| 2026-07-01 | 1.066880 | -3.37 | -0.31 | -0.82 | -1.17% | -3.03% | -1.48% | 3.23% |
| 2026-06-30 | 1.067240 | 10.22 | 1.16 | -0.18 | 4.21% | -0.68% | -1.38% | 3.25% |
| 2026-06-29 | 1.066150 | 11.93 | -4.67 | -0.96 | -17.06% | -3.54% | -2.53% | 3.21% |
| 2026-06-26 | 1.064880 | -26.32 | -4.57 | 0.24 | -14.61% | 0.86% | -4.33% | 3.16% |
| 2026-06-25 | 1.067690 | 5.34 | -0.81 | 3.13 | -2.98% | 11.43% | -2.06% | 3.30% |
| 2026-06-24 | 1.067120 | 6.94 | -1.33 | 2.08 | -4.88% | 7.57% | -2.34% | 3.28% |
| 2026-06-23 | 1.066380 | -30.57 | -1.52 | 0.59 | -5.57% | 2.13% | -1.96% | 3.24% |
| 2026-06-22 | 1.069650 | 12.64 | 2.74 | 3.84 | 10.01% | 14.04% | 1.58% | 3.41% |
| 2026-06-18 | 1.068300 | 1.69 | 7.07 | -0.35 | 25.85% | -1.32% | -0.09% | 3.36% |
| 2026-06-17 | 1.068120 | 5.62 | 5.49 | -1.07 | 20.04% | -3.95% | 0.15% | 3.36% |
| 2026-06-16 | 1.067520 | -0.75 | 2.70 | -1.35 | 9.84% | -4.95% | -1.27% | 3.33% |
| 2026-06-15 | 1.067600 | 28.84 | 4.94 | -0.38 | 18.04% | -1.42% | -1.22% | 3.34% |
| 2026-06-12 | 1.064530 | 14.11 | -3.09 | -2.62 | -11.29% | -9.57% | -8.14% | 3.20% |
| 2026-06-11 | 1.063030 | -9.40 | -7.78 | -3.71 | -28.34% | -13.52% | -9.08% | 3.13% |
| 2026-06-10 | 1.064030 | -13.89 | -7.63 | -3.11 | -27.83% | -11.34% | -7.96% | 3.18% |
| 2026-06-09 | 1.065510 | 14.94 | -5.40 | -2.66 | -19.70% | -9.73% | -4.71% | 3.26% |
| 2026-06-08 | 1.063920 | -27.37 | -5.70 | -3.52 | -20.80% | -12.83% | -6.68% | 3.19% |
| 2026-06-05 | 1.066840 | -18.71 | -2.15 | -0.92 | -7.86% | -3.37% | -2.72% | 3.35% |
| 2026-06-04 | 1.068840 | -8.41 | 0.36 | 1.17 | 1.32% | 4.28% | 1.21% | 3.45% |
| 2026-06-03 | 1.069740 | 1.78 | 1.42 | 0.80 | 5.17% | 2.90% | 2.15% | 3.50% |
| 2026-06-02 | 1.069550 | 12.83 | 0.07 | 0.78 | 0.24% | 2.86% | 2.02% | 3.50% |
| 2026-06-01 | 1.068180 | -2.53 | -1.34 | 0.13 | -4.88% | 0.46% | 0.62% | 3.43% |
| 2026-05-31 | 1.068450 | 0.00 | 0.31 | -0.17 | 0.87% | -0.55% | 0.94% | 3.45% |
| 2026-05-29 | 1.068450 | -1.12 | 0.31 | -0.17 | 1.12% | -0.63% | 0.89% | 3.46% |
| 2026-05-28 | 1.068570 | -1.03 | 1.98 | -1.19 | 7.23% | -4.36% | 2.76% | 3.47% |
| 2026-05-27 | 1.068680 | -7.67 | 0.18 | -2.01 | 0.63% | -7.35% | 1.95% | 3.48% |
| 2026-05-26 | 1.069500 | 2.99 | 1.50 | -1.01 | 5.47% | -3.70% | 2.55% | 3.53% |
| 2026-05-25 | 1.069180 | 8.99 | 1.59 | -1.24 | 5.81% | -4.53% | 2.28% | 3.52% |
| 2026-05-22 | 1.068220 | 10.59 | -0.65 | -1.13 | -2.39% | -4.12% | -0.24% | 3.48% |
| 2026-05-21 | 1.067090 | -13.66 | -4.37 | -2.04 | -15.93% | -7.43% | -1.07% | 3.43% |
| 2026-05-20 | 1.068550 | 1.59 | -4.20 | -0.45 | -15.33% | -1.66% | 0.85% | 3.51% |
| 2026-05-19 | 1.068380 | 3.65 | -3.52 | 0.53 | -12.85% | 1.40% | 1.30% | 3.51% |
| 2026-05-18 | 1.067990 | -6.74 | -4.07 | 0.26 | -14.85% | 0.74% | 0.92% | 3.49% |
| 2026-05-15 | 1.068710 | -15.42 | -1.60 | 0.75 | -5.85% | 2.53% | 3.51% | 3.54% |
| 2026-05-14 | 1.070360 | -12.50 | 0.30 | 1.85 | 1.07% | 6.74% | 5.58% | 3.63% |
| 2026-05-13 | 1.071700 | 6.35 | 3.30 | 2.69 | 12.05% | 9.84% | 8.60% | 3.71% |
| 2026-05-12 | 1.071020 | -0.19 | 4.57 | 3.26 | 9.74% | 11.91% | 7.37% | 3.68% |
| 2026-05-11 | 1.071040 | 11.68 | 4.60 | 2.72 | 10.69% | 9.95% | 7.63% | 3.68% |
| 2026-05-09 | 1.069790 | -1.12 | 2.93 | 1.79 | 8.32% | 6.11% | 7.56% | 3.63% |
| 2026-05-08 | 1.069910 | -2.15 | 3.09 | 1.87 | 9.87% | 6.84% | 7.21% | 3.64% |
| 2026-05-07 | 1.070140 | 8.51 | 3.40 | 1.85 | 12.41% | 6.74% | 10.97% | 3.66% |
| 2026-05-06 | 1.069230 | 15.27 | 2.09 | 0.54 | 7.62% | 1.95% | 9.76% | 3.62% |
| 2026-04-30 | 1.067600 | -0.66 | 0.30 | 0.30 | 1.07% | 1.07% | 9.29% | 3.56% |
| 2026-04-29 | 1.067670 | 14.26 | -1.01 | 1.36 | -3.71% | 4.97% | 7.97% | 3.57% |
| 2026-04-28 | 1.066150 | -7.69 | -2.52 | 0.46 | -9.18% | 1.66% | 6.27% | 3.49% |
| 2026-04-27 | 1.066970 | -1.31 | -1.11 | 1.87 | -4.05% | 6.84% | 7.38% | 3.54% |
| 2026-04-24 | 1.067110 | -2.53 | -0.07 | 1.99 | -0.24% | 7.28% | 7.66% | 3.57% |
| 2026-04-23 | 1.067380 | -9.83 | 0.30 | 2.82 | 1.07% | 10.30% | 10.00% | 3.59% |
| 2026-04-22 | 1.068430 | 3.75 | 3.74 | 3.23 | 13.65% | 11.81% | 13.37% | 3.65% |
| 2026-04-21 | 1.068030 | 2.15 | 3.43 | 5.00 | 12.53% | 18.31% | 8.03% | 3.63% |
| 2026-04-20 | 1.067800 | 6.00 | 4.85 | 5.32 | 17.74% | 16.04% | 8.04% | 3.62% |
| 2026-04-17 | 1.067160 | 0.00 | 4.05 | 4.89 | 14.80% | 17.91% | 4.38% | 3.60% |
| 2026-04-16 | 1.067160 | 14.26 | 5.34 | 4.55 | 19.52% | 16.65% | 4.95% | 3.61% |
| 2026-04-15 | 1.065640 | 1.60 | 2.73 | 3.03 | 9.95% | 11.06% | 1.92% | 3.53% |
| 2026-04-14 | 1.065470 | 12.12 | 6.58 | 4.01 | 24.04% | 14.67% | 1.58% | 3.53% |
| 2026-04-13 | 1.064180 | 0.38 | 5.79 | 2.33 | 14.81% | 8.50% | 0.20% | 3.47% |
| 2026-04-10 | 1.064140 | 9.03 | 5.74 | 2.57 | 20.96% | 9.39% | -1.31% | 3.48% |
| 2026-04-09 | 1.063180 | -4.04 | 3.76 | 2.54 | 13.72% | 9.28% | -2.27% | 3.43% |
| 2026-04-08 | 1.063610 | 28.57 | 3.33 | 2.14 | 12.14% | 7.82% | 0.26% | 3.46% |
| 2026-04-07 | 1.060580 | 6.60 | 1.44 | 1.28 | 5.27% | 4.68% | -4.23% | 3.30% |
| 2026-04-03 | 1.059880 | -4.81 | -0.59 | -0.45 | -2.16% | -1.67% | -3.37% | 3.28% |
| 2026-04-02 | 1.060390 | -7.07 | 1.32 | -0.57 | 4.82% | -2.11% | -3.83% | 3.31% |
| 2026-04-01 | 1.061140 | 15.38 | 0.96 | -1.46 | 3.49% | -5.37% | -5.77% | 3.36% |
| 2026-03-31 | 1.059510 | -11.41 | 1.12 | -2.23 | 4.09% | -8.17% | -7.39% | 3.28% |
| 2026-03-30 | 1.060720 | 3.77 | 5.27 | -2.17 | 19.24% | -7.94% | -6.25% | 3.35% |
| 2026-03-27 | 1.060320 | 8.59 | -0.31 | -2.47 | -1.18% | -9.02% | -7.31% | 3.34% |
| 2026-03-26 | 1.059410 | -9.62 | -2.46 | -3.56 | -9.04% | -13.00% | -7.87% | 3.30% |
| 2026-03-25 | 1.060430 | 16.53 | -3.89 | -3.26 | -14.22% | -11.89% | -4.58% | 3.36% |
| 2026-03-24 | 1.058680 | 17.60 | -5.59 | -4.36 | -20.41% | -15.89% | -6.27% | 3.26% |
| 2026-03-23 | 1.056820 | -35.26 | -9.61 | -4.41 | -34.99% | -16.08% | -8.16% | 3.17% |
| 2026-03-20 | 1.060560 | -6.50 | -4.62 | -2.67 | -16.86% | -9.72% | -5.12% | 3.39% |
| 2026-03-19 | 1.061250 | -19.56 | -4.66 | -1.38 | -16.99% | -5.05% | -4.56% | 3.43% |
| 2026-03-18 | 1.063330 | 4.61 | -2.63 | 0.35 | -9.59% | 1.25% | -2.47% | 3.56% |
| 2026-03-17 | 1.062840 | -10.53 | -3.13 | -0.60 | -11.41% | -2.21% | -3.09% | 3.53% |
| 2026-03-16 | 1.063960 | -0.38 | 0.78 | -1.50 | 2.84% | -5.48% | -1.92% | 3.60% |
| 2026-03-13 | 1.064000 | -6.76 | -0.71 | -1.42 | -2.60% | -5.21% | -3.00% | 3.62% |
| 2026-03-12 | 1.064720 | -5.35 | 1.90 | -0.75 | 6.91% | -2.76% | -1.99% | 3.67% |
| 2026-03-11 | 1.065290 | 1.13 | 3.32 | -0.96 | 12.12% | -3.52% | -0.91% | 3.71% |
| 2026-03-10 | 1.065170 | 16.83 | 1.92 | -0.76 | 7.01% | -2.79% | 0.95% | 3.71% |
| 2026-03-09 | 1.063380 | -10.80 | -3.78 | -1.51 | -13.79% | -3.37% | -1.00% | 3.61% |
| 2026-03-06 | 1.064530 | 11.47 | -2.14 | -0.74 | -7.83% | -1.90% | -0.58% | 3.69% |
| 2026-03-05 | 1.063310 | 4.61 | -3.40 | -1.56 | -12.43% | -4.20% | -1.26% | 3.63% |
| 2026-03-04 | 1.062820 | -8.65 | -5.24 | -1.89 | -19.11% | -5.37% | -0.01% | 3.61% |
| 2026-03-03 | 1.063740 | -23.07 | -3.44 | -1.27 | -12.57% | -3.83% | -2.68% | 3.66% |
| 2026-03-02 | 1.066200 | 0.00 | 0.75 | 0.38 | 1.20% | 1.20% | 0.03% | 3.81% |
| 2026-02-28 | 1.066200 | 0.66 | 0.75 | 0.38 | 1.37% | 1.37% | -1.86% | 3.82% |
| 2026-02-27 | 1.066130 | 2.63 | 0.66 | 0.17 | 1.29% | 0.64% | -1.65% | 3.83% |
| 2026-02-26 | 1.065850 | -8.25 | 0.28 | -0.50 | 0.60% | -1.81% | -1.15% | 3.82% |
| 2026-02-25 | 1.066730 | 3.94 | 1.46 | 0.07 | 3.39% | 0.24% | 0.14% | 3.87% |
| 2026-02-24 | 1.066310 | 6.29 | 0.90 | -0.10 | 2.29% | -0.37% | -0.80% | 3.85% |
| 2026-02-14 | 1.065640 | -2.16 | 1.83 | -0.35 | 5.83% | -1.30% | 0.42% | 3.88% |
| 2026-02-13 | 1.065870 | -6.75 | 2.14 | -0.20 | 7.79% | -0.73% | 0.41% | 3.90% |
| 2026-02-12 | 1.066590 | -0.38 | 2.68 | -0.82 | 9.80% | -3.03% | 1.82% | 3.95% |
| 2026-02-11 | 1.066630 | 1.59 | 2.13 | -0.63 | 7.78% | -2.32% | 1.18% | 3.95% |
| 2026-02-10 | 1.066460 | 3.47 | 2.75 | -0.26 | 10.04% | -0.98% | 2.82% | 3.95% |
| 2026-02-09 | 1.066090 | 17.01 | 4.38 | -0.34 | 15.99% | -1.27% | 2.50% | 3.94% |
| 2026-02-06 | 1.064280 | -2.91 | -2.53 | -1.86 | -9.24% | -6.79% | 1.89% | 3.85% |
| 2026-02-05 | 1.064590 | -4.23 | -4.33 | -1.06 | -15.82% | -3.89% | 2.04% | 3.87% |
| 2026-02-04 | 1.065040 | 5.92 | -3.39 | -0.62 | -12.41% | -2.30% | 3.97% | 3.90% |
| 2026-02-03 | 1.064410 | 14.87 | -3.27 | -0.58 | -11.97% | -2.13% | 5.72% | 3.87% |
| 2026-02-02 | 1.062830 | -31.33 | -5.06 | -1.85 | -18.48% | -6.75% | 3.55% | 3.78% |
| 2026-01-31 | 1.066170 | 0.00 | -1.19 | 0.65 | -3.81% | 2.22% | 7.49% | 4.00% |
| 2026-01-30 | 1.066170 | -15.55 | -1.19 | 0.65 | -4.35% | 2.37% | 7.74% | 4.01% |
| 2026-01-29 | 1.067830 | 2.34 | 2.21 | 1.72 | 8.07% | 6.27% | 9.61% | 4.11% |
| 2026-01-28 | 1.067580 | 6.75 | 2.14 | 1.39 | 7.83% | 5.06% | 9.53% | 4.10% |
| 2026-01-27 | 1.066860 | 2.34 | 2.12 | 1.25 | 7.73% | 4.55% | 7.63% | 4.07% |
| 2026-01-26 | 1.066610 | -4.22 | 1.37 | 0.68 | 4.99% | 2.47% | 7.60% | 4.06% |
| 2026-01-23 | 1.067060 | 8.25 | 2.49 | 2.17 | 9.10% | 7.92% | 9.21% | 4.11% |
| 2026-01-22 | 1.066180 | 1.88 | 1.22 | 2.32 | 4.45% | 8.46% | 8.60% | 4.06% |
| 2026-01-21 | 1.065980 | 6.57 | 0.63 | 2.25 | 2.30% | 8.22% | 8.41% | 4.05% |
| 2026-01-20 | 1.065280 | -2.91 | 0.38 | 1.66 | 1.37% | 6.06% | 7.79% | 4.02% |
| 2026-01-19 | 1.065590 | 3.66 | -0.01 | 2.70 | -0.05% | 9.85% | 8.39% | 4.04% |
| 2026-01-16 | 1.065200 | -0.66 | 1.84 | 3.88 | 6.71% | 12.42% | 9.08% | 4.04% |
| 2026-01-15 | 1.065270 | -2.25 | 3.41 | 3.93 | 12.46% | 13.41% | 10.41% | 4.05% |
| 2026-01-14 | 1.065510 | 4.79 | 3.87 | 4.09 | 14.13% | 14.96% | 9.54% | 4.07% |
| 2026-01-13 | 1.065000 | -5.63 | 2.94 | 3.73 | 10.74% | 13.63% | 7.70% | 4.05% |
| 2026-01-12 | 1.065600 | 16.64 | 5.40 | 4.25 | 19.75% | 15.56% | 8.61% | 4.09% |
| 2026-01-09 | 1.063830 | 10.35 | 5.93 | 2.73 | 16.84% | 9.99% | 7.24% | 4.00% |
| 2026-01-08 | 1.062730 | 0.94 | 4.45 | 2.21 | 14.21% | 8.07% | 6.35% | 3.94% |
| 2026-01-07 | 1.062630 | -1.69 | 4.31 | 2.42 | 15.75% | 8.84% | 5.61% | 3.94% |
| 2026-01-06 | 1.062810 | 11.59 | 4.51 | 2.77 | 16.49% | 10.12% | 5.73% | 3.96% |
| 2026-01-05 | 1.061580 | 20.29 | 3.10 | 1.97 | 11.32% | 7.19% | 4.54% | 3.89% |
| 2026-01-04 | 1.059430 | 0.00 | -0.46 | 0.93 | -1.30% | 2.98% | 2.22% | 3.76% |
| 2025-12-31 | 1.059430 | -0.28 | 0.53 | 1.43 | 1.92% | 5.23% | 1.84% | 3.79% |
| 2025-12-30 | 1.059460 | 1.70 | 1.03 | 2.18 | 3.74% | 7.97% | 2.57% | 3.79% |
| 2025-12-29 | 1.059280 | -4.62 | 0.84 | 1.39 | 3.05% | 5.08% | 2.29% | 3.79% |
| 2025-12-26 | 1.059770 | 3.02 | 2.32 | 1.29 | 8.48% | 4.71% | 3.29% | 3.84% |
| 2025-12-25 | 1.059450 | 3.87 | 3.04 | 1.59 | 11.10% | 5.82% | 2.92% | 3.83% |
| 2025-12-24 | 1.059040 | 3.21 | 2.34 | 1.01 | 8.53% | 3.70% | 3.23% | 3.81% |
| 2025-12-23 | 1.058700 | 0.38 | 3.34 | 1.01 | 12.19% | 3.67% | 3.47% | 3.79% |
| 2025-12-22 | 1.058660 | 5.77 | 1.95 | 0.62 | 7.10% | 2.24% | 3.54% | 3.80% |
| 2025-12-19 | 1.058050 | 8.04 | 0.26 | 0.37 | 0.94% | 1.36% | 0.62% | 3.78% |
| 2025-12-18 | 1.057200 | -1.04 | 0.15 | 0.29 | 0.54% | 1.06% | -0.37% | 3.73% |
| 2025-12-17 | 1.057310 | 10.23 | -0.31 | 0.29 | -1.13% | 1.06% | -1.18% | 3.74% |
| 2025-12-16 | 1.056230 | -9.36 | -1.32 | -0.76 | -4.83% | -2.79% | -2.75% | 3.68% |
| 2025-12-15 | 1.057220 | -6.05 | -0.71 | -0.41 | -2.61% | -1.50% | -1.73% | 3.75% |
| 2025-12-12 | 1.057860 | 7.28 | 0.49 | 0.43 | 1.78% | 1.58% | -1.23% | 3.81% |
| 2025-12-11 | 1.057090 | -4.26 | 0.43 | 0.20 | 1.58% | 0.72% | -1.94% | 3.77% |
| 2025-12-10 | 1.057540 | 3.12 | 0.89 | 0.43 | 3.26% | 1.55% | -1.55% | 3.80% |
| 2025-12-09 | 1.057210 | -5.11 | -0.20 | 0.20 | -0.74% | 0.74% | -1.01% | 3.79% |
| 2025-12-08 | 1.057750 | 2.36 | -0.11 | 1.02 | -0.39% | 3.73% | -0.45% | 3.83% |
| 2025-12-05 | 1.057500 | 6.91 | 0.38 | 1.36 | 1.38% | 4.96% | -0.46% | 3.84% |
| 2025-12-04 | 1.056770 | -1.04 | -0.04 | -0.27 | -0.15% | -0.99% | -1.13% | 3.80% |
| 2025-12-03 | 1.056880 | -4.54 | -0.04 | -0.42 | -0.15% | -1.55% | -2.14% | 3.81% |
| 2025-12-02 | 1.057360 | -4.44 | 0.61 | -0.11 | 2.22% | -0.39% | -1.05% | 3.85% |
| 2025-12-01 | 1.057830 | 5.68 | 2.15 | -0.34 | 7.85% | -1.26% | -0.56% | 3.89% |
| 2025-11-30 | 1.057230 | 0.09 | 2.35 | -1.04 | 6.69% | -3.34% | -1.26% | 3.85% |
| 2025-11-28 | 1.057220 | 3.97 | 2.34 | -1.05 | 8.55% | -3.84% | -1.87% | 3.87% |
| 2025-11-27 | 1.056800 | -1.04 | -0.50 | -2.00 | -1.82% | -7.28% | -1.39% | 3.85% |
| 2025-11-26 | 1.056910 | 0.00 | -0.81 | -1.36 | -2.96% | -4.97% | -1.63% | 3.86% |
| 2025-11-25 | 1.056910 | 6.34 | -0.82 | -1.26 | -3.01% | -4.60% | -0.46% | 3.87% |
| 2025-11-24 | 1.056240 | 7.11 | -2.83 | -1.79 | -10.35% | -6.52% | -1.22% | 3.83% |
| 2025-11-21 | 1.055490 | -15.89 | -4.44 | -1.80 | -16.20% | -6.55% | -1.29% | 3.80% |
| 2025-11-20 | 1.057170 | -3.22 | -3.49 | -1.06 | -12.74% | -3.87% | -0.03% | 3.92% |
| 2025-11-19 | 1.057510 | -0.09 | -1.92 | -0.26 | -6.99% | -0.96% | 1.57% | 3.95% |
| 2025-11-18 | 1.057520 | -7.75 | -1.70 | -0.15 | -6.21% | -0.57% | 1.90% | 3.96% |
| 2025-11-17 | 1.058340 | -4.16 | -0.74 | -0.27 | -2.71% | -0.98% | 2.88% | 4.03% |
| 2025-11-14 | 1.058780 | -9.25 | 0.85 | 0.31 | 3.10% | 1.11% | 2.05% | 4.08% |
| 2025-11-13 | 1.059760 | 7.84 | 1.38 | 1.00 | 5.02% | 3.65% | 4.55% | 4.15% |
| 2025-11-12 | 1.058930 | 1.42 | 1.39 | 0.05 | 5.08% | 0.20% | 1.93% | 4.10% |
| 2025-11-11 | 1.058780 | -1.04 | 1.39 | 0.52 | 5.08% | 1.90% | 1.61% | 4.10% |
| 2025-11-10 | 1.058890 | 6.99 | 0.20 | 0.38 | 0.74% | 1.38% | 1.80% | 4.12% |
| 2025-11-07 | 1.058150 | -5.57 | -0.24 | 0.55 | -0.89% | 2.00% | 0.53% | 4.09% |
| 2025-11-06 | 1.058740 | 7.94 | 0.62 | 1.44 | 2.27% | 5.26% | 1.09% | 4.14% |
| 2025-11-05 | 1.057900 | 1.42 | -1.28 | 0.87 | -4.68% | 3.18% | 0.32% | 4.09% |
| 2025-11-04 | 1.057750 | -9.35 | -0.35 | 0.37 | -1.28% | 1.36% | 0.18% | 4.09% |
| 2025-11-03 | 1.058740 | 3.87 | 0.55 | 1.75 | 2.02% | 6.39% | 1.19% | 4.16% |
| 2025-10-31 | 1.058330 | 0.47 | 1.34 | 1.74 | 4.88% | 6.35% | 0.85% | 4.16% |
| 2025-10-30 | 1.058280 | -5.38 | 2.26 | 0.95 | 8.24% | 3.45% | 0.82% | 4.16% |
| 2025-10-29 | 1.058850 | 7.94 | 3.03 | 1.25 | 11.05% | 4.56% | 2.66% | 4.21% |
| 2025-10-28 | 1.058010 | -3.02 | 1.10 | 1.49 | 4.00% | 5.43% | 2.65% | 4.16% |
| 2025-10-27 | 1.058330 | 9.36 | 2.95 | 0.73 | 10.76% | 2.66% | 2.89% | 4.19% |
| 2025-10-24 | 1.057340 | 6.91 | 2.14 | 0.02 | 7.80% | 0.07% | 0.77% | 4.14% |
| 2025-10-23 | 1.056610 | 0.00 | -0.36 | -1.19 | -1.33% | -4.36% | 0.58% | 4.10% |
| 2025-10-22 | 1.056610 | -5.58 | -0.53 | -0.65 | -1.92% | -1.51% | -0.08% | 4.11% |
| 2025-10-21 | 1.057200 | 9.94 | 1.88 | -0.25 | 6.86% | -0.61% | 1.06% | 4.16% |
| 2025-10-20 | 1.056150 | 3.69 | -1.48 | -0.96 | -5.43% | -2.45% | -0.08% | 4.09% |
| 2025-10-17 | 1.055760 | -10.60 | -2.09 | -1.22 | -7.64% | -3.67% | -1.38% | 4.09% |
| 2025-10-16 | 1.056880 | -1.14 | -2.02 | -0.46 | -7.39% | -1.49% | 0.71% | 4.18% |
| 2025-10-15 | 1.057000 | 11.27 | -0.77 | -0.38 | -1.31% | -1.31% | 1.33% | 4.19% |
| 2025-10-14 | 1.055810 | -13.62 | -2.38 | -1.19 | -4.34% | -4.34% | 0.10% | 4.12% |
| 2025-10-13 | 1.057250 | -0.76 | -0.43 | 0.48 | -0.85% | 1.75% | 1.71% | 4.23% |
| 2025-10-11 | 1.057330 | 0.19 | -0.32 | 1.08 | -0.75% | 3.66% | 2.18% | 4.25% |
| 2025-10-10 | 1.057310 | -10.11 | -0.35 | 1.06 | -0.90% | 3.88% | 3.31% | 4.26% |
| 2025-10-09 | 1.058380 | 7.66 | 1.09 | 1.22 | 3.11% | 4.44% | 4.48% | 4.35% |
| 2025-09-30 | 1.057570 | 9.75 | 1.98 | 0.89 | 7.21% | 3.23% | 2.79% | 4.37% |
| 2025-09-29 | 1.056540 | 7.86 | -0.19 | 0.47 | -0.69% | 1.70% | 1.58% | 4.30% |
| 2025-09-28 | 1.055710 | -0.28 | -0.69 | -0.01 | -1.96% | -0.02% | 0.68% | 4.25% |
| 2025-09-26 | 1.055740 | -7.95 | -0.65 | 0.01 | -2.37% | 0.05% | 1.68% | 4.27% |
| 2025-09-25 | 1.056580 | -0.85 | 0.45 | 0.77 | 1.63% | 2.82% | 1.63% | 4.34% |
| 2025-09-24 | 1.056670 | 5.30 | -0.39 | 1.51 | -1.43% | 5.51% | 1.69% | 4.35% |
| 2025-09-23 | 1.056110 | -5.39 | -0.20 | 1.09 | -0.74% | 3.98% | 2.53% | 4.32% |
| 2025-09-22 | 1.056680 | 4.36 | 1.12 | 1.25 | 4.10% | 4.57% | 3.25% | 4.37% |
| 2025-09-19 | 1.056220 | -0.28 | 0.68 | 1.06 | 2.47% | 3.86% | 4.00% | 4.37% |
| 2025-09-18 | 1.056250 | -6.72 | 1.10 | 1.88 | 4.00% | 6.88% | 4.36% | 4.38% |
| 2025-09-17 | 1.056960 | 6.63 | 3.41 | 1.42 | 12.46% | 5.19% | 5.07% | 4.44% |
| 2025-09-16 | 1.056260 | 3.88 | 2.38 | 0.75 | 8.70% | 2.74% | 4.11% | 4.40% |
| 2025-09-15 | 1.055850 | 1.23 | 1.38 | -0.02 | 5.04% | -0.07% | 3.78% | 4.37% |
| 2025-09-12 | 1.055720 | 2.65 | 1.44 | 0.41 | 5.24% | 1.48% | 3.77% | 4.39% |
| 2025-09-11 | 1.055440 | 9.48 | 2.67 | 0.49 | 9.75% | 1.78% | 4.44% | 4.38% |
| 2025-09-10 | 1.054440 | -0.57 | -0.57 | 0.11 | -2.08% | 0.40% | 3.11% | 4.31% |
| 2025-09-09 | 1.054500 | -3.13 | -0.88 | -0.45 | -3.21% | -1.66% | 3.12% | 4.32% |
| 2025-09-08 | 1.054830 | 1.61 | -1.42 | -0.25 | -5.19% | -0.91% | 3.59% | 4.36% |
| 2025-09-05 | 1.054660 | 11.30 | -0.62 | 0.61 | -2.27% | 2.20% | 3.17% | 4.38% |
| 2025-09-04 | 1.053470 | -13.18 | -1.69 | 0.50 | -6.18% | 1.83% | 2.56% | 4.29% |
| 2025-09-03 | 1.054860 | -2.75 | 0.79 | 1.43 | 2.87% | 5.20% | 4.70% | 4.41% |
| 2025-09-02 | 1.055150 | -6.91 | -0.03 | 1.81 | -0.10% | 6.61% | 5.64% | 4.44% |
| 2025-09-01 | 1.055880 | 6.92 | 0.92 | 2.24 | 3.36% | 8.20% | 6.64% | 4.51% |
| 2025-08-31 | 1.055150 | 0.28 | 1.87 | 1.82 | 5.31% | 5.81% | 6.01% | 4.46% |
| 2025-08-29 | 1.055120 | 3.79 | 1.83 | 1.80 | 6.68% | 6.56% | 5.50% | 4.48% |
| 2025-08-28 | 1.054720 | 4.17 | 2.70 | 1.89 | 9.86% | 6.91% | 4.70% | 4.46% |
| 2025-08-27 | 1.054280 | -8.43 | 2.06 | 1.24 | 7.53% | 4.51% | 4.46% | 4.43% |
| 2025-08-26 | 1.055170 | -0.28 | 3.65 | 2.42 | 13.33% | 8.85% | 5.80% | 4.52% |
| 2025-08-25 | 1.055200 | 13.57 | 3.57 | 2.34 | 13.03% | 8.55% | 6.02% | 4.53% |
| 2025-08-22 | 1.053770 | 9.88 | 1.76 | 1.46 | 6.44% | 5.33% | 4.41% | 4.44% |
| 2025-08-21 | 1.052730 | -0.28 | 1.09 | 0.62 | 3.97% | 2.28% | 2.84% | 4.36% |
| 2025-08-20 | 1.052760 | 2.66 | 0.41 | 0.57 | 1.49% | 2.08% | 2.90% | 4.38% |
| 2025-08-19 | 1.052480 | -0.86 | 1.20 | 0.83 | 4.36% | 3.03% | 2.69% | 4.36% |
| 2025-08-18 | 1.052570 | 0.95 | 1.11 | 1.20 | 4.07% | 4.39% | 2.88% | 4.38% |
| 2025-08-15 | 1.052470 | 5.13 | 1.16 | 1.71 | 4.21% | 6.23% | 3.99% | 4.40% |
| 2025-08-14 | 1.051930 | -5.04 | 0.16 | 1.20 | 0.59% | 4.37% | 3.69% | 4.37% |
| 2025-08-13 | 1.052460 | 8.18 | 0.73 | 1.42 | 2.68% | 5.19% | 4.89% | 4.42% |
| 2025-08-12 | 1.051600 | -1.43 | 0.46 | 0.64 | 1.69% | 2.33% | 3.87% | 4.36% |
| 2025-08-11 | 1.051750 | 1.24 | 1.29 | 0.90 | 4.71% | 3.28% | 4.17% | 4.38% |
| 2025-08-08 | 1.051620 | -1.81 | 2.26 | 1.22 | 8.24% | 4.45% | 4.17% | 4.40% |
| 2025-08-07 | 1.051810 | -1.05 | 2.23 | 1.26 | 8.14% | 4.62% | 4.21% | 4.43% |
| 2025-08-06 | 1.051920 | 6.28 | 2.11 | 1.33 | 7.69% | 4.87% | 4.64% | 4.45% |
| 2025-08-05 | 1.051260 | 4.38 | 0.82 | 0.67 | 2.98% | 2.43% | 3.68% | 4.40% |
| 2025-08-04 | 1.050800 | 8.00 | 0.50 | 0.37 | 1.84% | 1.34% | 3.28% | 4.37% |
| 2025-08-01 | 1.049960 | -2.00 | 0.18 | -0.03 | 0.65% | -0.10% | 3.04% | 4.33% |
| 2025-07-31 | 1.050170 | -1.90 | 0.30 | 0.22 | 1.09% | 0.82% | 3.05% | 4.36% |
| 2025-07-30 | 1.050370 | -2.76 | 0.56 | 0.91 | 2.04% | 3.33% | 3.46% | 4.39% |
| 2025-07-29 | 1.050660 | 2.19 | 0.52 | 1.30 | 1.89% | 4.75% | 4.39% | 4.42% |
| 2025-07-28 | 1.050430 | 5.72 | 0.23 | 1.48 | 0.84% | 5.42% | 4.27% | 4.41% |
| 2025-07-25 | 1.049830 | -1.14 | -0.23 | 1.22 | -0.84% | 4.45% | 3.72% | 4.39% |
| 2025-07-24 | 1.049950 | -0.10 | 0.15 | 1.40 | 0.55% | 5.13% | 4.30% | 4.41% |
| 2025-07-23 | 1.049960 | -3.05 | 1.27 | 1.31 | 4.62% | 4.80% | 5.52% | 4.43% |
| 2025-07-22 | 1.050280 | 0.19 | 2.08 | 1.43 | 7.61% | 5.22% | 5.87% | 4.47% |
| 2025-07-21 | 1.050260 | 2.48 | 2.74 | 1.59 | 10.00% | 5.82% | 6.04% | 4.47% |
| 2025-07-18 | 1.050000 | 1.52 | 2.67 | 1.44 | 9.75% | 5.27% | 5.34% | 4.48% |
| 2025-07-17 | 1.049840 | 7.72 | 2.66 | 1.40 | 9.70% | 5.13% | 5.32% | 4.48% |
| 2025-07-16 | 1.049030 | 2.67 | 1.36 | 1.15 | 4.98% | 4.21% | 4.22% | 4.42% |
| 2025-07-15 | 1.048750 | 4.77 | 0.78 | 0.82 | 2.84% | 3.01% | 3.92% | 4.40% |
| 2025-07-14 | 1.048250 | 2.00 | 0.45 | 0.59 | 1.64% | 2.14% | 3.48% | 4.37% |
| 2025-07-11 | 1.048040 | 1.43 | 0.22 | 0.96 | 0.80% | 3.51% | 3.14% | 4.38% |
| 2025-07-10 | 1.047890 | -1.34 | 0.15 | 0.97 | 0.55% | 3.54% | 3.28% | 4.38% |
| 2025-07-09 | 1.048030 | -1.43 | 0.94 | 0.96 | 3.44% | 3.49% | 3.43% | 4.40% |
| 2025-07-08 | 1.048180 | 2.48 | 0.87 | 1.32 | 3.19% | 4.81% | 4.07% | 4.43% |
| 2025-07-07 | 1.047920 | 0.38 | 0.72 | 1.84 | 2.64% | 6.73% | 3.91% | 4.42% |
| 2025-07-04 | 1.047880 | 0.95 | 1.71 | 2.03 | 6.23% | 7.44% | 4.40% | 4.45% |
| 2025-07-03 | 1.047780 | 4.20 | 1.79 | 1.91 | 6.53% | 6.96% | 4.83% | 4.45% |
| 2025-07-02 | 1.047340 | -1.91 | 0.97 | 1.32 | 3.54% | 4.81% | 4.41% | 4.42% |
| 2025-07-01 | 1.047540 | 1.43 | 1.76 | 1.55 | 6.43% | 5.66% | 4.77% | 4.45% |
| 2025-06-30 | 1.047390 | 7.26 | 2.96 | 1.36 | 10.83% | 4.96% | 4.76% | 4.45% |
| 2025-06-27 | 1.046630 | 1.53 | 2.36 | 1.00 | 8.63% | 3.67% | 4.42% | 4.41% |
| 2025-06-26 | 1.046470 | -1.53 | 2.02 | 0.68 | 7.38% | 2.49% | 4.36% | 4.41% |
| 2025-06-25 | 1.046630 | 3.63 | 1.67 | 0.88 | 6.09% | 3.22% | 4.61% | 4.43% |
| 2025-06-24 | 1.046250 | 9.85 | 1.34 | 0.81 | 4.89% | 2.94% | 3.87% | 4.41% |
| 2025-06-23 | 1.045220 | 3.06 | -0.25 | 0.10 | -0.90% | 0.35% | 2.83% | 4.32% |
| 2025-06-20 | 1.044900 | -0.86 | -0.36 | 0.31 | -1.30% | 1.12% | 2.04% | 4.32% |
| 2025-06-19 | 1.044990 | -4.02 | -0.66 | 0.49 | -2.39% | 1.80% | 2.46% | 4.34% |
| 2025-06-18 | 1.045410 | 1.34 | 0.10 | 0.90 | 0.35% | 3.27% | 3.72% | 4.40% |
| 2025-06-17 | 1.045270 | -1.24 | 0.27 | 1.12 | 1.00% | 4.07% | 3.57% | 4.39% |
| 2025-06-16 | 1.045400 | 2.30 | 0.44 | 1.43 | 1.60% | 4.57% | 3.83% | 4.42% |
| 2025-06-13 | 1.045160 | -2.97 | 0.97 | 1.28 | 3.54% | 4.67% | 3.24% | 4.43% |
| 2025-06-12 | 1.045470 | 1.24 | 1.64 | 1.46 | 5.99% | 5.35% | 4.03% | 4.47% |
| 2025-06-11 | 1.045340 | 2.58 | 1.70 | 1.71 | 6.19% | 6.25% | 3.77% | 4.47% |
| 2025-06-10 | 1.045070 | -0.10 | 1.96 | 1.60 | 7.14% | 5.85% | 3.91% | 4.46% |
| 2025-06-09 | 1.045080 | 6.03 | 2.42 | 1.64 | 6.88% | 6.00% | 4.05% | 4.47% |
| 2025-06-06 | 1.044450 | 1.72 | 1.59 | 1.19 | 5.80% | 4.35% | 3.70% | 4.45% |
| 2025-06-05 | 1.044270 | 1.63 | 1.29 | 0.90 | 4.70% | 3.30% | 3.85% | 4.44% |
| 2025-06-04 | 1.044100 | 4.41 | 1.73 | 0.65 | 6.30% | 2.37% | 3.97% | 4.43% |
| 2025-06-03 | 1.043640 | 3.16 | 1.25 | 0.52 | 4.55% | 1.90% | 3.61% | 4.40% |
| 2025-05-31 | 1.043310 | 0.19 | 0.82 | 0.89 | 2.63% | 3.04% | 3.59% | 4.40% |
| 2025-05-30 | 1.043290 | -0.38 | 0.79 | 0.88 | 2.90% | 3.20% | 3.68% | 4.41% |
| 2025-05-29 | 1.043330 | 4.70 | 0.52 | 0.93 | 1.90% | 3.40% | 3.91% | 4.43% |
| 2025-05-28 | 1.042840 | 1.05 | -0.42 | 0.32 | -1.55% | 1.15% | 3.45% | 4.39% |
| 2025-05-27 | 1.042730 | 0.48 | -0.21 | 0.49 | -0.75% | 1.78% | 3.31% | 4.39% |
| 2025-05-26 | 1.042680 | -0.29 | 0.63 | 0.39 | 2.30% | 1.43% | 3.27% | 4.40% |
| 2025-05-23 | 1.042710 | -2.30 | 0.96 | 0.83 | 3.50% | 3.03% | 3.44% | 4.44% |
| 2025-05-22 | 1.042950 | -1.92 | 1.34 | 0.86 | 4.90% | 3.13% | 3.78% | 4.48% |
| 2025-05-21 | 1.043150 | 2.59 | 1.06 | 1.28 | 3.85% | 4.68% | 4.15% | 4.51% |
| 2025-05-20 | 1.042880 | 6.33 | 1.18 | 1.30 | 4.30% | 4.76% | 4.08% | 4.50% |
| 2025-05-19 | 1.042220 | 2.02 | 0.15 | 1.43 | 0.55% | 3.84% | 3.47% | 4.44% |
| 2025-05-16 | 1.042010 | 0.38 | 0.70 | 1.28 | 2.55% | 4.10% | 3.42% | 4.46% |
| 2025-05-15 | 1.041970 | -3.93 | 0.37 | 1.26 | 1.35% | 4.28% | 3.38% | 4.47% |
| 2025-05-14 | 1.042380 | 3.45 | 1.51 | 1.54 | 5.51% | 5.61% | 3.84% | 4.52% |
| 2025-05-13 | 1.042020 | -0.86 | 1.43 | 1.39 | 5.21% | 5.09% | 3.66% | 4.50% |
| 2025-05-12 | 1.042110 | 5.86 | 2.70 | 1.52 | 5.76% | 5.57% | 3.88% | 4.52% |
| 2025-05-09 | 1.041500 | -1.92 | 1.87 | 1.17 | 5.30% | 4.29% | 4.33% | 4.49% |
| 2025-05-08 | 1.041700 | 4.03 | 2.14 | 1.35 | 6.84% | 4.91% | 5.21% | 4.53% |
| 2025-05-07 | 1.041280 | 2.88 | 1.57 | 1.04 | 5.71% | 3.79% | 4.69% | 4.50% |
| 2025-05-06 | 1.040980 | 8.08 | 1.36 | 0.87 | 4.96% | 3.16% | 3.51% | 4.48% |
| 2025-04-30 | 1.040140 | 1.44 | 0.51 | 0.72 | 1.86% | 2.63% | 4.96% | 4.47% |
| 2025-04-29 | 1.039990 | 0.96 | 0.37 | 0.63 | 1.35% | 2.28% | 8.74% | 4.46% |
| 2025-04-28 | 1.039890 | -0.10 | 0.40 | 0.54 | 1.45% | 1.98% | 8.91% | 4.47% |
| 2025-04-27 | 1.039900 | 1.06 | 1.02 | 0.83 | 2.89% | 2.66% | 9.22% | 4.48% |
| 2025-04-25 | 1.039790 | 0.48 | 0.87 | 0.76 | 3.16% | 2.76% | 9.67% | 4.50% |
| 2025-04-24 | 1.039740 | -0.29 | 0.76 | 0.77 | 2.76% | 2.81% | 10.31% | 4.50% |
| 2025-04-23 | 1.039770 | 0.48 | 0.93 | 1.35 | 3.41% | 4.92% | 10.23% | 4.52% |
| 2025-04-22 | 1.039720 | 1.15 | 0.88 | 1.69 | 3.21% | 6.18% | 9.79% | 4.53% |
| 2025-04-21 | 1.039600 | 4.23 | 0.69 | 1.60 | 2.51% | 5.83% | 9.97% | 4.53% |
| 2025-04-18 | 1.039160 | -0.29 | 0.65 | 1.01 | 2.36% | 3.45% | 9.86% | 4.52% |
| 2025-04-17 | 1.039190 | 0.96 | 0.78 | 1.03 | 2.86% | 3.77% | 10.11% | 4.54% |
| 2025-04-16 | 1.039090 | 0.10 | 1.76 | 1.65 | 6.43% | 6.01% | 10.55% | 4.54% |
| 2025-04-15 | 1.039080 | -0.19 | 2.51 | 2.16 | 9.15% | 7.88% | 9.95% | 4.56% |
| 2025-04-14 | 1.039100 | 3.95 | 2.51 | 2.19 | 9.15% | 8.00% | 10.30% | 4.57% |
| 2025-04-11 | 1.038690 | 0.67 | 1.38 | 4.57 | 4.40% | 16.70% | 10.75% | 4.57% |
| 2025-04-10 | 1.038620 | 7.80 | 1.28 | 4.39 | 4.67% | 16.04% | 10.56% | 4.58% |
| 2025-04-09 | 1.037810 | 5.30 | 1.53 | 4.30 | 5.58% | 15.72% | 9.62% | 4.50% |
| 2025-04-08 | 1.037260 | -0.19 | 1.81 | 4.33 | 6.59% | 15.83% | 8.36% | 4.44% |
| 2025-04-07 | 1.037280 | -3.95 | 1.88 | 4.27 | 6.85% | 15.63% | 8.66% | 4.46% |
| 2025-04-03 | 1.037690 | 9.55 | 7.49 | 4.42 | 27.38% | 16.18% | 13.37% | 4.57% |
| 2025-04-02 | 1.036700 | 7.24 | 7.07 | 4.08 | 25.83% | 14.90% | 12.65% | 4.47% |
| 2025-04-01 | 1.035950 | 0.29 | 6.85 | 3.68 | 25.03% | 13.46% | 10.97% | 4.39% |
| 2025-03-31 | 1.035920 | 37.21 | 6.67 | 3.99 | 24.37% | 14.58% | 11.29% | 4.40% |
| 2025-03-28 | 1.032080 | -1.84 | 1.68 | 1.38 | 6.12% | 5.04% | 5.60% | 3.97% |
| 2025-03-27 | 1.032270 | 6.59 | 1.36 | 1.99 | 4.95% | 7.27% | 7.18% | 4.01% |
| 2025-03-26 | 1.031590 | 5.72 | 1.08 | 1.39 | 3.95% | 5.06% | 5.88% | 3.94% |
| 2025-03-25 | 1.031000 | -0.97 | 0.51 | 0.92 | 1.87% | 3.34% | 5.17% | 3.87% |
| 2025-03-24 | 1.031100 | 2.23 | 1.30 | 0.99 | 4.76% | 3.62% | 5.45% | 3.90% |
| 2025-03-21 | 1.030870 | -4.07 | 1.08 | 0.80 | 3.95% | 2.94% | 6.29% | 3.91% |
| 2025-03-20 | 1.031290 | 4.66 | 2.62 | 1.47 | 9.57% | 5.37% | 7.43% | 3.98% |
| 2025-03-19 | 1.030810 | 1.75 | 1.69 | 2.13 | 6.18% | 7.79% | 6.88% | 3.93% |
| 2025-03-18 | 1.030630 | 4.56 | 1.32 | 2.93 | 4.81% | 10.72% | 6.75% | 3.92% |
| 2025-03-17 | 1.030160 | 0.68 | 0.68 | 2.87 | 2.48% | 10.49% | 6.42% | 3.88% |
| 2025-03-14 | 1.030090 | 6.70 | 0.53 | 2.79 | 1.92% | 10.19% | 7.06% | 3.91% |
| 2025-03-13 | 1.029400 | -1.85 | 0.32 | 1.46 | 1.17% | 5.33% | 6.91% | 3.83% |
| 2025-03-12 | 1.029590 | -0.87 | 2.57 | 1.56 | 9.39% | 5.68% | 6.82% | 3.87% |
| 2025-03-11 | 1.029680 | 0.10 | 4.55 | 2.41 | 16.61% | 8.82% | 7.54% | 3.90% |
| 2025-03-10 | 1.029670 | -0.39 | 5.06 | 2.11 | 18.50% | 7.72% | 7.78% | 3.91% |
| 2025-03-07 | 1.029710 | 5.25 | 5.05 | 2.34 | 18.45% | 8.54% | 9.30% | 3.96% |
| 2025-03-06 | 1.029170 | 13.91 | 2.60 | 2.76 | 9.49% | 10.07% | 9.05% | 3.90% |
| 2025-03-05 | 1.027740 | 12.96 | 0.54 | 1.51 | 1.98% | 5.52% | 7.77% | 3.72% |
| 2025-03-04 | 1.026410 | 3.70 | 0.28 | 0.96 | 1.02% | 3.51% | 6.53% | 3.56% |
| 2025-03-03 | 1.026030 | -0.49 | -0.83 | 0.71 | -3.05% | 2.59% | 6.30% | 3.52% |
| 2025-02-28 | 1.026080 | -11.88 | -0.37 | 1.05 | -1.37% | 3.84% | 6.12% | 3.57% |
| 2025-02-27 | 1.027300 | -0.49 | 2.91 | 2.13 | 10.63% | 7.76% | 7.73% | 3.75% |
| 2025-02-26 | 1.027350 | 11.11 | 2.48 | 2.23 | 9.05% | 8.15% | 8.05% | 3.77% |
| 2025-02-25 | 1.026210 | -4.09 | 1.64 | 1.83 | 6.00% | 6.67% | 6.88% | 3.62% |
| 2025-02-24 | 1.026630 | 2.73 | 2.26 | 1.94 | 8.24% | 7.08% | 7.30% | 3.70% |
| 2025-02-21 | 1.026350 | 11.12 | 2.48 | 2.28 | 9.06% | 8.33% | 8.08% | 3.70% |
| 2025-02-20 | 1.025210 | -3.51 | 1.34 | 1.84 | 4.89% | 6.71% | 6.07% | 3.55% |
| 2025-02-19 | 1.025570 | 5.27 | 1.98 | 2.56 | 7.23% | 9.36% | 6.73% | 3.62% |
| 2025-02-18 | 1.025030 | 0.20 | 2.01 | 3.12 | 7.34% | 8.86% | 6.40% | 3.55% |
| 2025-02-17 | 1.025010 | 4.29 | 1.62 | 3.10 | 5.91% | 9.34% | 6.58% | 3.57% |
| 2025-02-14 | 1.024570 | 3.12 | 2.08 | 2.80 | 7.59% | 10.22% | 6.96% | 3.54% |
| 2025-02-13 | 1.024250 | 0.98 | 2.33 | 2.55 | 8.52% | 7.68% | 6.52% | 3.51% |
| 2025-02-12 | 1.024150 | 5.47 | 3.14 | 2.48 | 11.48% | 7.93% | 7.75% | 3.51% |
| 2025-02-11 | 1.023590 | -2.54 | 4.22 | 2.09 | 9.82% | 7.13% | 6.56% | 3.44% |
| 2025-02-10 | 1.023850 | 7.04 | 4.59 | 2.27 | 11.73% | 8.30% | 7.07% | 3.50% |
| 2025-02-08 | 1.023130 | 0.49 | 3.58 | 1.98 | 11.44% | 6.75% | 5.82% | 3.42% |
| 2025-02-07 | 1.023080 | 4.89 | 3.51 | 1.94 | 12.82% | 7.10% | 5.65% | 3.42% |
| 2025-02-06 | 1.022580 | 6.65 | 2.77 | 2.07 | 7.08% | 7.57% | 5.03% | 3.36% |
| 2025-02-05 | 1.021900 | 13.03 | 1.82 | 1.62 | 5.17% | 5.93% | 3.87% | 3.28% |
| 2025-01-31 | 1.020570 | -0.29 | 0.38 | 0.88 | 1.38% | 3.22% | 2.14% | 3.14% |
| 2025-01-27 | 1.020600 | 1.57 | 0.94 | 2.05 | 3.43% | 7.51% | 2.31% | 3.20% |
| 2025-01-26 | 1.020440 | 1.37 | 1.58 | 1.89 | 4.50% | 6.05% | 2.20% | 3.19% |
| 2025-01-24 | 1.020300 | 6.67 | 1.39 | 1.80 | 5.06% | 6.56% | 2.32% | 3.19% |
| 2025-01-23 | 1.019620 | 0.39 | 0.84 | 0.95 | 3.07% | 3.48% | 1.52% | 3.10% |
| 2025-01-22 | 1.019580 | -5.29 | 1.18 | 0.86 | 4.30% | 3.15% | 1.86% | 3.11% |
| 2025-01-21 | 1.020120 | 1.86 | 1.86 | 1.23 | 6.81% | 4.48% | 2.50% | 3.21% |
| 2025-01-20 | 1.019930 | 6.08 | 3.17 | 0.89 | 11.58% | 3.25% | 2.36% | 3.19% |
| 2025-01-17 | 1.019310 | 2.85 | 2.20 | 0.64 | 8.04% | 2.33% | 1.72% | 3.13% |
| 2025-01-16 | 1.019020 | 2.75 | 1.07 | 0.34 | 3.89% | 1.25% | 1.57% | 3.10% |
| 2025-01-15 | 1.018740 | -0.49 | 0.55 | 0.01 | 2.00% | 0.05% | 1.20% | 3.07% |
| 2025-01-14 | 1.018790 | 11.01 | 0.59 | 0.05 | 2.15% | 0.18% | 1.49% | 3.09% |
| 2025-01-13 | 1.017670 | -0.69 | -1.39 | -0.86 | -5.07% | -3.15% | 0.24% | 2.92% |
| 2025-01-10 | 1.017740 | -5.11 | -0.93 | -0.60 | -3.38% | -2.20% | 0.31% | 2.97% |
| 2025-01-09 | 1.018260 | -0.88 | -0.38 | -0.13 | -1.38% | -0.49% | 0.55% | 3.07% |
| 2025-01-08 | 1.018350 | -0.20 | -0.52 | -0.01 | -1.66% | -0.03% | 2.83% | 3.10% |
| 2025-01-07 | 1.018370 | -2.85 | -0.49 | 0.01 | -1.79% | 0.05% | 3.05% | 3.12% |
| 2025-01-06 | 1.018660 | 2.55 | -0.34 | 0.45 | -1.23% | 1.64% | 3.49% | 3.18% |
| 2025-01-03 | 1.018400 | -1.28 | -0.28 | 0.36 | -1.02% | 1.31% | 3.39% | 3.18% |
| 2025-01-02 | 1.018530 | -1.87 | 0.11 | 0.48 | 0.41% | 1.77% | 3.98% | 3.22% |
| 2024-12-31 | 1.018720 | -1.77 | 0.52 | 0.71 | 1.89% | 2.59% | 4.78% | 3.29% |
| 2024-12-30 | 1.018900 | 2.95 | 1.23 | 0.81 | 4.51% | 2.97% | 5.16% | 3.33% |
| 2024-12-27 | 1.018600 | 1.47 | 1.00 | 0.80 | 3.64% | 2.92% | 5.11% | 3.33% |
| 2024-12-26 | 1.018450 | 0.88 | 0.86 | 0.44 | 3.12% | 1.61% | 5.36% | 3.32% |
| 2024-12-25 | 1.018360 | 0.10 | 0.69 | 0.62 | 2.51% | 2.25% | 5.34% | 3.32% |
| 2024-12-24 | 1.018350 | 3.24 | 0.90 | 0.39 | 3.28% | 1.41% | 5.30% | 3.33% |
| 2024-12-23 | 1.018020 | 1.28 | 0.39 | 1.43 | 1.43% | 5.21% | 5.09% | 3.29% |
| 2024-12-20 | 1.017890 | 0.49 | 0.60 | 1.57 | 2.20% | 5.75% | 4.73% | 3.31% |
| 2024-12-19 | 1.017840 | -0.29 | 0.03 | 1.72 | 0.10% | 6.26% | 4.78% | 3.32% |
| 2024-12-18 | 1.017870 | 1.57 | 0.55 | 1.62 | 2.00% | 5.90% | 5.17% | 3.34% |
| 2024-12-17 | 1.017710 | -0.29 | -0.13 | 1.76 | -0.46% | 6.42% | 4.87% | 3.33% |
| 2024-12-16 | 1.017740 | 2.75 | 2.46 | 1.82 | 8.98% | 6.65% | 5.07% | 3.35% |
| 2024-12-13 | 1.017460 | -3.54 | 2.55 | 2.01 | 9.29% | 7.35% | 4.69% | 3.35% |
| 2024-12-12 | 1.017820 | 3.34 | 3.40 | 2.41 | 12.43% | 8.82% | 5.15% | 3.44% |
| 2024-12-11 | 1.017480 | -3.14 | 2.69 | 2.21 | 9.81% | 8.07% | 4.48% | 3.39% |
| 2024-12-10 | 1.017800 | 17.82 | 3.64 | 2.69 | 13.30% | 9.82% | 4.81% | 3.47% |
| 2024-12-09 | 1.015990 | 3.35 | 1.18 | 1.46 | 4.31% | 5.35% | 2.86% | 3.14% |
| 2024-12-06 | 1.015650 | 2.46 | 1.48 | 1.42 | 5.40% | 5.17% | 2.93% | 3.12% |
| 2024-12-05 | 1.015400 | -1.67 | 1.42 | 0.97 | 5.19% | 3.55% | 2.43% | 3.09% |
| 2024-12-04 | 1.015570 | 3.55 | 1.73 | 1.14 | 6.32% | 4.17% | 3.13% | 3.14% |
| 2024-12-03 | 1.015210 | 0.59 | 1.73 | 0.95 | 6.33% | 3.47% | 2.66% | 3.08% |
| 2024-12-02 | 1.015150 | 5.42 | 1.75 | 1.12 | 6.38% | 4.09% | 2.67% | 3.09% |
| 2024-11-30 | 1.014600 | 0.00 | 1.35 | 0.86 | 4.32% | 2.93% | 2.01% | 3.01% |
| 2024-11-29 | 1.014600 | 2.07 | 1.35 | 0.86 | 4.94% | 3.14% | 2.11% | 3.03% |
| 2024-11-28 | 1.014390 | 0.49 | 0.52 | 0.75 | 1.90% | 2.75% | 1.68% | 3.00% |
| 2024-11-27 | 1.014340 | 3.55 | 0.55 | 0.56 | 2.01% | 2.03% | 1.59% | 3.01% |
| 2024-11-26 | 1.013980 | 0.69 | 0.17 | 0.32 | 0.62% | 1.16% | 1.49% | 2.95% |
| 2024-11-25 | 1.013910 | 2.66 | 0.49 | 0.11 | 1.80% | 0.41% | 1.45% | 2.95% |
| 2024-11-22 | 1.013640 | -3.75 | 0.37 | 0.08 | 1.34% | 0.28% | 1.30% | 2.95% |
| 2024-11-21 | 1.014020 | 0.69 | 0.99 | 0.32 | 3.60% | 1.16% | 1.78% | 3.05% |
| 2024-11-20 | 1.013950 | 0.89 | 0.56 | 0.52 | 2.06% | 1.90% | 1.75% | 3.05% |
| 2024-11-19 | 1.013860 | 2.96 | 0.47 | 0.34 | 1.70% | 1.23% | 2.32% | 3.05% |
| 2024-11-18 | 1.013560 | 1.78 | -0.27 | 0.42 | -0.98% | 1.54% | 2.05% | 3.00% |
| 2024-11-15 | 1.013380 | 0.59 | -0.21 | 0.37 | -0.77% | 1.36% | 2.12% | 3.01% |
| 2024-11-14 | 1.013320 | -2.27 | -0.35 | 0.28 | -1.29% | 1.00% | 2.13% | 3.02% |
| 2024-11-13 | 1.013550 | 0.20 | 0.48 | 0.50 | 1.75% | 1.83% | 2.44% | 3.09% |
| 2024-11-12 | 1.013530 | -2.17 | 0.21 | 0.38 | 0.77% | 1.39% | 2.56% | 3.11% |
| 2024-11-11 | 1.013750 | 2.17 | 1.11 | 0.51 | 4.07% | 1.88% | 2.91% | 3.18% |
| 2024-11-08 | 1.013530 | -0.39 | 0.96 | 0.61 | 3.50% | 2.24% | 2.91% | 3.19% |
| 2024-11-07 | 1.013570 | 3.55 | 0.90 | 0.84 | 3.29% | 3.06% | 3.17% | 3.22% |
| 2024-11-06 | 1.013210 | -1.68 | 0.52 | 0.46 | 1.90% | 1.67% | 2.73% | 3.15% |
| 2024-11-05 | 1.013380 | 4.15 | 0.55 | 0.59 | 2.01% | 2.16% | 2.98% | 3.21% |
| 2024-11-04 | 1.012960 | 1.09 | -0.08 | 0.33 | -0.31% | 1.21% | 2.63% | 3.13% |
| 2024-11-01 | 1.012850 | -0.79 | 0.27 | 0.74 | 0.98% | 2.71% | 2.75% | 3.17% |
| 2024-10-31 | 1.012930 | 0.89 | 0.78 | 0.85 | 2.83% | 3.12% | 2.94% | 3.21% |
| 2024-10-30 | 1.012840 | -1.48 | 0.40 | 0.86 | 1.44% | 3.14% | 2.93% | 3.21% |
| 2024-10-29 | 1.012990 | -0.30 | 0.63 | 1.02 | 2.32% | 3.71% | 3.37% | 3.27% |
| 2024-10-28 | 1.013020 | 3.55 | 0.75 | 1.06 | 2.73% | 3.87% | 3.23% | 3.30% |
| 2024-10-25 | 1.012660 | 2.77 | 1.21 | 0.99 | 4.43% | 3.61% | 2.97% | 3.28% |
| 2024-10-24 | 1.012380 | -1.78 | 0.93 | 0.83 | 3.40% | 3.04% | 2.83% | 3.23% |
| 2024-10-23 | 1.012560 | 0.20 | 1.33 | 1.02 | 4.85% | 3.74% | 3.12% | 3.30% |
| 2024-10-22 | 1.012540 | 0.49 | 1.40 | 1.13 | 5.10% | 4.13% | 3.28% | 3.32% |
| 2024-10-21 | 1.012490 | 6.82 | 1.37 | 1.47 | 5.00% | 3.58% | 3.32% | 3.33% |
| 2024-10-18 | 1.011800 | 0.79 | 0.76 | 0.98 | 2.78% | 2.79% | 2.80% | 3.21% |
| 2024-10-17 | 1.011720 | 0.99 | 0.73 | 0.93 | 2.68% | 2.78% | 2.79% | 3.22% |
| 2024-10-16 | 1.011620 | 0.69 | 0.72 | 0.85 | 2.63% | 2.73% | 2.77% | 3.21% |
| 2024-10-15 | 1.011550 | 0.30 | 0.86 | 0.81 | 3.15% | 2.75% | 2.78% | 3.22% |
| 2024-10-14 | 1.011520 | 1.88 | 1.57 | 0.78 | 2.86% | 2.86% | 2.83% | 3.23% |
| 2024-10-12 | 1.011330 | 0.69 | 1.30 | 0.76 | 2.77% | 2.60% | 3.11% | 3.23% |
| 2024-10-11 | 1.011260 | 0.59 | 1.20 | 0.71 | 2.79% | 2.61% | 3.15% | 3.24% |
| 2024-10-10 | 1.011200 | 0.89 | 1.12 | 0.72 | 2.85% | 2.63% | 3.17% | 3.24% |
| 2024-10-09 | 1.011110 | 1.68 | 0.99 | 0.65 | 2.81% | 2.37% | 3.17% | 3.24% |
| 2024-10-08 | 1.010940 | 5.25 | 0.75 | 0.64 | 2.39% | 2.35% | 3.08% | 3.22% |
| 2024-09-30 | 1.010410 | 2.18 | 0.62 | 0.88 | 2.27% | 2.80% | 3.32% | 3.28% |
| 2024-09-29 | 1.010190 | -0.59 | 0.78 | 0.72 | 2.21% | 2.46% | 3.05% | 3.23% |
| 2024-09-27 | 1.010250 | 0.69 | 0.86 | 0.91 | 3.15% | 3.31% | 3.33% | 3.31% |
| 2024-09-26 | 1.010180 | -0.10 | 0.85 | 1.01 | 3.10% | 3.70% | 3.39% | 3.32% |
| 2024-09-25 | 1.010190 | 1.58 | 1.00 | 1.09 | 3.67% | 3.98% | 3.38% | 3.35% |
| 2024-09-24 | 1.010030 | 0.59 | 1.22 | 1.03 | 3.11% | 3.77% | 3.24% | 3.33% |
| 2024-09-23 | 1.009970 | 3.27 | 1.13 | 1.05 | 3.21% | 3.85% | 3.27% | 3.34% |
| 2024-09-20 | 1.009640 | 0.59 | 0.95 | 1.01 | 3.46% | 3.67% | 3.12% | 3.32% |
| 2024-09-19 | 1.009580 | 0.99 | 1.18 | 1.00 | 4.29% | 3.65% | 3.18% | 3.33% |
| 2024-09-18 | 1.009480 | 3.07 | 1.18 | 0.97 | 4.29% | 3.54% | 3.20% | 3.33% |
| 2024-09-14 | 1.009170 | 1.98 | 1.35 | 1.07 | 4.30% | 3.91% | 3.25% | 3.35% |
| 2024-09-13 | 1.008970 | 2.18 | 1.06 | 0.93 | 3.88% | 3.39% | 3.12% | 3.31% |
| 2024-09-12 | 1.008750 | 0.99 | 0.82 | 0.84 | 3.00% | 3.05% | 3.02% | 3.26% |
| 2024-09-11 | 1.008650 | 0.79 | 0.77 | 0.82 | 2.79% | 3.00% | 3.05% | 3.25% |
| 2024-09-10 | 1.008570 | 0.89 | 0.79 | 0.85 | 2.90% | 3.11% | 3.07% | 3.26% |
| 2024-09-09 | 1.008480 | 2.58 | 0.78 | 0.77 | 2.85% | 2.82% | 3.07% | 3.26% |
| 2024-09-06 | 1.008220 | 0.50 | 0.79 | 0.74 | 2.90% | 2.72% | 2.98% | 3.26% |
| 2024-09-05 | 1.008170 | 0.60 | 0.85 | 0.75 | 3.11% | 2.74% | 3.00% | 3.28% |
| 2024-09-04 | 1.008110 | 0.99 | 0.88 | 0.74 | 3.21% | 2.72% | 3.02% | 3.29% |
| 2024-09-03 | 1.008010 | 0.79 | 0.91 | 0.75 | 3.31% | 2.74% | 2.92% | 3.29% |
| 2024-09-02 | 1.007930 | 2.68 | 0.77 | 0.78 | 2.80% | 2.85% | 2.92% | 3.29% |
| 2024-08-31 | 1.007660 | 0.00 | 0.69 | 0.78 | 2.22% | 2.66% | 2.81% | 3.25% |
| 2024-08-30 | 1.007660 | 0.89 | 0.69 | 0.78 | 2.54% | 2.85% | 2.94% | 3.29% |
| 2024-08-29 | 1.007570 | 0.79 | 0.65 | 0.77 | 2.38% | 2.82% | 2.87% | 3.29% |
| 2024-08-28 | 1.007490 | 1.19 | 0.61 | 0.78 | 2.23% | 2.85% | 2.89% | 3.29% |
| 2024-08-27 | 1.007370 | -0.20 | 0.60 | 0.79 | 2.17% | 2.90% | 2.99% | 3.28% |
| 2024-08-26 | 1.007390 | 2.18 | 0.79 | 0.89 | 2.90% | 3.26% | 3.11% | 3.33% |
| 2024-08-23 | 1.007170 | 0.60 | 0.87 | 0.93 | 3.16% | 3.40% | 3.29% | 3.36% |
| 2024-08-22 | 1.007110 | 0.50 | 0.89 | 0.94 | 3.26% | 3.42% | 3.27% | 3.37% |
| 2024-08-21 | 1.007060 | 1.09 | 0.95 | 0.92 | 3.47% | 3.37% | 3.34% | 3.39% |
| 2024-08-20 | 1.006950 | 1.19 | 0.99 | 0.89 | 3.63% | 3.27% | 3.65% | 3.38% |
| 2024-08-19 | 1.006830 | 2.68 | 0.99 | 0.87 | 3.63% | 3.16% | 3.62% | 3.37% |
| 2024-08-16 | 1.006560 | 0.79 | 0.99 | 0.80 | 3.63% | 2.90% | 3.60% | 3.37% |
| 2024-08-15 | 1.006480 | 0.89 | 0.98 | 0.81 | 3.58% | 2.96% | 3.58% | 3.38% |
| 2024-08-14 | 1.006390 | 1.39 | 0.89 | 0.82 | 3.27% | 3.01% | 3.53% | 3.38% |
| 2024-08-13 | 1.006250 | 1.19 | 0.80 | 0.75 | 2.90% | 2.72% | 3.37% | 3.35% |
| 2024-08-12 | 1.006130 | 2.68 | 0.74 | 0.73 | 2.70% | 2.67% | 3.33% | 3.34% |
| 2024-08-09 | 1.005860 | 0.70 | 0.60 | 0.80 | 2.18% | 2.91% | 3.72% | 3.34% |
| 2024-08-08 | 1.005790 | 0.30 | 0.64 | 0.85 | 2.33% | 3.09% | 3.73% | 3.35% |
| 2024-08-07 | 1.005760 | 0.70 | 0.75 | 0.93 | 2.75% | 3.40% | 3.79% | 3.39% |
| 2024-08-06 | 1.005690 | 0.80 | 0.70 | 0.91 | 2.54% | 3.32% | 3.82% | 3.40% |
| 2024-08-05 | 1.005610 | 1.69 | 0.72 | 0.93 | 2.65% | 3.40% | 3.85% | 3.41% |
| 2024-08-02 | 1.005440 | 0.99 | 1.00 | 1.21 | 3.63% | 4.42% | 3.90% | 3.48% |
| 2024-08-01 | 1.005340 | 1.09 | 1.05 | 1.18 | 3.84% | 4.31% | 3.86% | 3.48% |
| 2024-07-31 | 1.005230 | 0.30 | 1.11 | 1.17 | 4.05% | 4.26% | 3.79% | 3.47% |
| 2024-07-30 | 1.005200 | 0.99 | 1.12 | 1.19 | 4.10% | 4.34% | 4.09% | 3.51% |
| 2024-07-29 | 1.005100 | 3.58 | 1.14 | 1.15 | 4.15% | 4.21% | 3.83% | 3.51% |
| 2024-07-26 | 1.004740 | 1.39 | 1.42 | 1.03 | 5.19% | 3.77% | 3.91% | 3.46% |
| 2024-07-25 | 1.004600 | 1.49 | 1.31 | 1.02 | 4.78% | 3.72% | 3.92% | 3.43% |
| 2024-07-24 | 1.004450 | 0.40 | 1.22 | 1.18 | 4.47% | 4.32% | 3.85% | 3.38% |
| 2024-07-23 | 1.004410 | 1.10 | 1.25 | 1.20 | 4.57% | 4.39% | 3.93% | 3.42% |
| 2024-07-22 | 1.004300 | 5.58 | 1.17 | 1.18 | 4.26% | 4.32% | 3.93% | 3.41% |
| 2024-07-19 | 1.003740 | 0.60 | 0.64 | 1.00 | 2.34% | 3.67% | 3.54% | 3.17% |
| 2024-07-18 | 1.003680 | 0.90 | 0.73 | 0.99 | 2.65% | 3.62% | 3.56% | 3.20% |
| 2024-07-17 | 1.003590 | 0.60 | 1.14 | 0.97 | 4.16% | 3.54% | 3.53% | 3.20% |
| 2024-07-16 | 1.003530 | 0.50 | 1.15 | 0.98 | 4.21% | 3.56% | 3.45% | 3.22% |
| 2024-07-15 | 1.003480 | 1.89 | 1.20 | 0.98 | 4.37% | 3.56% | 3.51% | 3.26% |
| 2024-07-12 | 1.003290 | 1.20 | 1.37 | 1.03 | 4.99% | 3.77% | 3.51% | 3.34% |
| 2024-07-11 | 1.003170 | 3.79 | 1.25 | 1.10 | 4.58% | 4.03% | 3.47% | 3.31% |
| 2024-07-10 | 1.002790 | 0.70 | 0.80 | 0.91 | 2.91% | 3.31% | 3.00% | 3.00% |
| 2024-07-09 | 1.002720 | 0.80 | 0.80 | 0.96 | 2.91% | 3.51% | 3.01% | 3.01% |
| 2024-07-08 | 1.002640 | 3.09 | 0.76 | 0.97 | 2.76% | 3.54% | 3.01% | 3.01% |
| 2024-07-05 | 1.002330 | 0.40 | 0.70 | 0.98 | 2.55% | 3.57% | 2.93% | 2.93% |
| 2024-07-04 | 1.002290 | 0.60 | 0.96 | 1.00 | 3.49% | 3.65% | 2.99% | 2.99% |
| 2024-07-03 | 1.002230 | 0.70 | 1.01 | 1.00 | 3.70% | 3.65% | 3.01% | 3.01% |
| 2024-07-02 | 1.002160 | 0.50 | 1.13 | 1.01 | 4.11% | 3.67% | 3.03% | 3.03% |
| 2024-07-01 | 1.002110 | 2.79 | 1.18 | 1.01 | 4.32% | 3.70% | 3.08% | 3.08% |
| 2024-06-30 | 1.001830 | -0.10 | 1.24 | 0.95 | 3.52% | 3.03% | 2.78% | 2.78% |
| 2024-06-28 | 1.001840 | 2.20 | 1.26 | 0.96 | 4.58% | 3.49% | 3.05% | 3.05% |
| 2024-06-27 | 1.001620 | 1.00 | 1.04 | 0.86 | 3.80% | 3.13% | 2.82% | 2.82% |
| 2024-06-26 | 1.001520 | 1.50 | 0.98 | 0.80 | 3.59% | 2.92% | 2.77% | 2.77% |
| 2024-06-25 | 1.001370 | 0.90 | 0.88 | 0.75 | 3.23% | 2.74% | 2.63% | 2.63% |
| 2024-06-24 | 1.001280 | 3.20 | 0.84 | 0.86 | 3.07% | 2.58% | 2.60% | 2.60% |
| 2024-06-21 | 1.000960 | 0.70 | 0.66 | 0.63 | 2.40% | 2.29% | 2.34% | 2.34% |
| 2024-06-20 | 1.000890 | 0.60 | 0.67 | 0.64 | 2.45% | 2.32% | 2.32% | 2.32% |
| 2024-06-19 | 1.000830 | 0.80 | 0.61 | 0.59 | 2.24% | 2.33% | 2.33% | 2.33% |
| 2024-06-18 | 1.000750 | 0.60 | 0.61 | 0.54 | 2.24% | 2.28% | 2.28% | 2.28% |
| 2024-06-17 | 1.000690 | 1.90 | 0.87 | 0.49 | 2.23% | 2.29% | 2.29% | 2.29% |
| 2024-06-14 | 1.000500 | 0.80 | 0.60 | 0.36 | 2.19% | 2.28% | 2.28% | 2.28% |
| 2024-06-13 | 1.000420 | 0.20 | 0.60 | 0.30 | 2.19% | 2.19% | 2.19% | 2.19% |
| 2024-06-12 | 1.000400 | 0.80 | 0.57 | 0.29 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2024-06-11 | 1.000320 | 2.40 | 0.46 | 0.23 | 2.34% | 2.34% | 2.34% | 2.34% |
| 2024-06-07 | 1.000080 | 0.80 | 0.11 | 0.06 | 2.92% | 2.92% | 2.92% | 2.92% |
| 2024-06-06 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |