丰利兴动多策略1Y持有2号（转债增强）
业绩比较基准：
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.101460当次万收
11.737日均万收
-0.2314日均万收
-4.557日年化
-0.95%1月年化
-17.03%3月年化
-1.78%成立来年化
7.35%数据概览（全部）
开始 2025-06-11 · 结束 2026-10-28 · 记录 347 条 · 总万收 979.85 · 日均万收 1.94 · 挂0 1 次 · 为负 144 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.101460 | 11.73 | -0.23 | -4.55 | -0.95% | -16.65% | -17.03% | 7.35% |
| 2026-10-26 | 1.100170 | 4.55 | -3.02 | -6.58 | -11.11% | -24.02% | -24.17% | 7.28% |
| 2026-10-23 | 1.099670 | 32.94 | -4.06 | -8.84 | -14.89% | -32.17% | -28.45% | 7.29% |
| 2026-10-22 | 1.096060 | -50.83 | -8.08 | -11.38 | -29.47% | -41.29% | -34.26% | 7.04% |
| 2026-10-21 | 1.101660 | -17.67 | -8.87 | -9.28 | -32.36% | -22.47% | -28.27% | 7.47% |
| 2026-10-20 | 1.103610 | 9.89 | -9.37 | -8.01 | -34.17% | -20.41% | -25.27% | 7.62% |
| 2026-10-19 | 1.102520 | -2.72 | -10.15 | -8.72 | -37.00% | -23.36% | -25.06% | 7.56% |
| 2026-10-16 | 1.102820 | 4.81 | -13.62 | -8.53 | -49.59% | -27.12% | -24.62% | 7.63% |
| 2026-10-15 | 1.102290 | -56.38 | -14.68 | -8.87 | -53.42% | -30.09% | -21.18% | 7.60% |
| 2026-10-14 | 1.108540 | -21.15 | -9.68 | -4.84 | -17.64% | -17.64% | -14.00% | 8.09% |
| 2026-10-13 | 1.110890 | 4.41 | -6.66 | -4.54 | -13.08% | -16.56% | -12.01% | 8.28% |
| 2026-10-12 | 1.110400 | -31.06 | -7.29 | -4.29 | -15.51% | -15.64% | -12.91% | 8.26% |
| 2026-10-10 | 1.113860 | 4.04 | -2.85 | -6.45 | -7.29% | -20.56% | -11.16% | 8.55% |
| 2026-10-09 | 1.113410 | -2.60 | -3.43 | -6.74 | -9.74% | -22.90% | -12.81% | 8.53% |
| 2026-10-08 | 1.113700 | -21.41 | -3.06 | -6.55 | -9.77% | -23.87% | -11.80% | 8.57% |
| 2026-09-30 | 1.116090 | -16.99 | -12.60 | -6.04 | -45.89% | -22.03% | -6.89% | 8.90% |
| 2026-09-29 | 1.117990 | 7.97 | -12.47 | -2.42 | -45.45% | -8.90% | -2.83% | 9.07% |
| 2026-09-28 | 1.117100 | -61.30 | -13.68 | -2.75 | -49.79% | -10.09% | -3.86% | 9.02% |
| 2026-09-24 | 1.123990 | -17.85 | -0.53 | -0.11 | -1.95% | -0.42% | 6.25% | 9.63% |
| 2026-09-23 | 1.126000 | -16.14 | 0.51 | 0.48 | 1.85% | 1.71% | 7.13% | 9.81% |
| 2026-09-22 | 1.127820 | -0.44 | 7.63 | 2.04 | 27.89% | 7.44% | 5.38% | 9.97% |
| 2026-09-21 | 1.127870 | 7.54 | 8.18 | 2.77 | 29.90% | 10.09% | 5.60% | 9.99% |
| 2026-09-20 | 1.127020 | 4.62 | 5.49 | 4.67 | 15.57% | 14.91% | 4.87% | 9.95% |
| 2026-09-18 | 1.126500 | 18.59 | 4.83 | 4.34 | 17.60% | 15.83% | 5.73% | 9.95% |
| 2026-09-17 | 1.124410 | -10.57 | 0.32 | 2.24 | 1.11% | 8.16% | -6.02% | 9.81% |
| 2026-09-16 | 1.125600 | 33.70 | 0.44 | 3.86 | 1.58% | 14.09% | -3.34% | 9.92% |
| 2026-09-15 | 1.121820 | 3.39 | -3.55 | -0.18 | -12.94% | -0.70% | -1.73% | 9.65% |
| 2026-09-14 | 1.121440 | -11.31 | -2.64 | -0.63 | -9.65% | -2.35% | -2.18% | 9.64% |
| 2026-09-11 | 1.122710 | -12.99 | 3.85 | 1.24 | 14.02% | 4.51% | 0.70% | 9.80% |
| 2026-09-10 | 1.124170 | -9.69 | 4.17 | 2.00 | 15.21% | 7.28% | 4.27% | 9.94% |
| 2026-09-09 | 1.125260 | 5.78 | 7.28 | 4.69 | 26.59% | 17.14% | 4.37% | 10.05% |
| 2026-09-08 | 1.124610 | 9.70 | 3.18 | 4.06 | 11.57% | 14.83% | 4.02% | 10.02% |
| 2026-09-07 | 1.123520 | 34.12 | 1.38 | 2.61 | 4.97% | 9.50% | 3.00% | 9.95% |
| 2026-09-04 | 1.119700 | -10.71 | -1.36 | -1.79 | -4.98% | -6.57% | 4.21% | 9.71% |
| 2026-09-03 | 1.120900 | 12.06 | -0.17 | 0.30 | -0.65% | 1.07% | 8.14% | 9.83% |
| 2026-09-02 | 1.119550 | -22.90 | 2.11 | -1.05 | 7.65% | -3.88% | 13.63% | 9.74% |
| 2026-09-01 | 1.122120 | -2.94 | 4.94 | -4.97 | 18.05% | -18.18% | 12.96% | 9.97% |
| 2026-08-31 | 1.122450 | 14.99 | 3.84 | -3.94 | 14.02% | -14.44% | 13.73% | 10.02% |
| 2026-08-28 | 1.120770 | -2.41 | -2.23 | -1.71 | -8.18% | -6.38% | 11.25% | 9.95% |
| 2026-08-27 | 1.121040 | 28.00 | 0.78 | -0.54 | 2.79% | -2.11% | 12.99% | 10.00% |
| 2026-08-26 | 1.117910 | -3.04 | -4.21 | -2.61 | -15.39% | -9.64% | -0.38% | 9.76% |
| 2026-08-25 | 1.118250 | -10.63 | -14.88 | -1.23 | -54.22% | -4.63% | 2.40% | 9.81% |
| 2026-08-24 | 1.119440 | -27.53 | -11.72 | -1.11 | -42.78% | -4.16% | 3.74% | 9.93% |
| 2026-08-21 | 1.122530 | 18.65 | -1.20 | 1.22 | -4.59% | 4.35% | 2.78% | 10.26% |
| 2026-08-20 | 1.120440 | -6.96 | -1.86 | 2.28 | -7.02% | 8.19% | 1.28% | 10.11% |
| 2026-08-19 | 1.121220 | -77.70 | -1.01 | 3.47 | -3.90% | 12.57% | 11.61% | 10.19% |
| 2026-08-18 | 1.130000 | 11.52 | 12.41 | 10.55 | 45.43% | 38.75% | 19.78% | 10.96% |
| 2026-08-17 | 1.128700 | 46.11 | 9.51 | 13.80 | 34.74% | 50.75% | 19.04% | 10.87% |
| 2026-08-14 | 1.123520 | 13.99 | 3.65 | 8.98 | 13.31% | 32.92% | -0.94% | 10.51% |
| 2026-08-13 | 1.121950 | -0.98 | 6.42 | 10.05 | 23.44% | 36.86% | -4.68% | 10.40% |
| 2026-08-12 | 1.122060 | 16.25 | 7.95 | 7.43 | 29.07% | 27.14% | 2.92% | 10.43% |
| 2026-08-11 | 1.120240 | -8.83 | 8.70 | 7.10 | 31.80% | 25.95% | -5.77% | 10.30% |
| 2026-08-10 | 1.121230 | 5.09 | 18.09 | 1.95 | 66.31% | 6.92% | -4.93% | 10.41% |
| 2026-08-07 | 1.120660 | 33.40 | 14.32 | 3.09 | 52.40% | 11.12% | -5.30% | 10.44% |
| 2026-08-06 | 1.116930 | 9.77 | 13.68 | -1.73 | 50.05% | -6.50% | -9.49% | 10.14% |
| 2026-08-05 | 1.115840 | 21.46 | 6.90 | -2.59 | 25.07% | -9.61% | -12.46% | 10.07% |
| 2026-08-04 | 1.113450 | 56.90 | 5.51 | -3.67 | 19.98% | -13.53% | -14.80% | 9.88% |
| 2026-08-03 | 1.107150 | -21.27 | -14.20 | -2.17 | -51.80% | -8.15% | -21.86% | 9.36% |
| 2026-07-31 | 1.109510 | 28.92 | -8.14 | -0.73 | -29.86% | -2.89% | -29.02% | 9.63% |
| 2026-07-30 | 1.106310 | -37.73 | -17.14 | -8.69 | -62.45% | -31.82% | -36.64% | 9.37% |
| 2026-07-29 | 1.110500 | 11.72 | -12.07 | -8.80 | -44.09% | -32.21% | -28.25% | 9.77% |
| 2026-07-28 | 1.109200 | -81.02 | -12.84 | -10.83 | -46.87% | -39.54% | -28.25% | 9.67% |
| 2026-07-27 | 1.118260 | 21.15 | 9.85 | -0.64 | 35.87% | -2.59% | -19.78% | 10.50% |
| 2026-07-24 | 1.115900 | -34.12 | 6.67 | -6.32 | 24.22% | -23.25% | -25.00% | 10.37% |
| 2026-07-23 | 1.119720 | -2.23 | -0.24 | -7.65 | -1.21% | -28.08% | -18.22% | 10.74% |
| 2026-07-22 | 1.119970 | 6.34 | -5.52 | -3.46 | -20.50% | -12.95% | -26.71% | 10.79% |
| 2026-07-21 | 1.119260 | 77.79 | -8.83 | -4.00 | -32.50% | -14.94% | -22.58% | 10.75% |
| 2026-07-20 | 1.110620 | -1.08 | -11.12 | -10.63 | -40.76% | -38.78% | -31.92% | 9.99% |
| 2026-07-17 | 1.110740 | -82.50 | -19.30 | -10.99 | -70.39% | -40.10% | -30.66% | 10.08% |
| 2026-07-16 | 1.119980 | -39.22 | -15.05 | -4.73 | -54.96% | -17.39% | -18.59% | 10.95% |
| 2026-07-15 | 1.124390 | -16.78 | -1.39 | -7.66 | -5.42% | -28.05% | -10.81% | 11.38% |
| 2026-07-14 | 1.126280 | 61.73 | 0.82 | -8.99 | 2.64% | -32.87% | -0.83% | 11.58% |
| 2026-07-13 | 1.119370 | -58.35 | -10.13 | -11.03 | -37.09% | -40.20% | -8.08% | 10.97% |
| 2026-07-10 | 1.125940 | -52.74 | -2.68 | -7.16 | -9.94% | -26.20% | -0.08% | 11.67% |
| 2026-07-09 | 1.131910 | 56.42 | 5.60 | -7.10 | 20.39% | -26.00% | 1.55% | 12.25% |
| 2026-07-08 | 1.125560 | -1.33 | -13.92 | -8.63 | -50.74% | -31.46% | -0.89% | 11.69% |
| 2026-07-07 | 1.125710 | -14.90 | -18.79 | -6.92 | -68.34% | -25.30% | -6.17% | 11.74% |
| 2026-07-06 | 1.127390 | -6.21 | -11.94 | -11.07 | -43.62% | -40.34% | -4.62% | 11.92% |
| 2026-07-03 | 1.128090 | 5.23 | -11.64 | -9.05 | -42.54% | -30.88% | -11.73% | 12.08% |
| 2026-07-02 | 1.127500 | -80.24 | -19.81 | -9.43 | -72.10% | -34.43% | -10.48% | 12.06% |
| 2026-07-01 | 1.136620 | -35.42 | -3.33 | -1.73 | -12.31% | -6.48% | 5.33% | 12.95% |
| 2026-06-30 | 1.140660 | 33.07 | 4.96 | 2.11 | 17.98% | 7.56% | 7.94% | 13.37% |
| 2026-06-29 | 1.136900 | -4.13 | -10.21 | 1.57 | -37.38% | 5.58% | 3.79% | 13.05% |
| 2026-06-26 | 1.137370 | -51.95 | -6.47 | 6.54 | -20.84% | 23.76% | 4.20% | 13.19% |
| 2026-06-25 | 1.143310 | 35.11 | 0.95 | 11.66 | 3.29% | 42.72% | 8.38% | 13.80% |
| 2026-06-24 | 1.139310 | 22.61 | -0.12 | 8.43 | -0.64% | 30.79% | 4.50% | 13.45% |
| 2026-06-23 | 1.136740 | -73.09 | -0.73 | 4.00 | -2.84% | 14.46% | 5.61% | 13.24% |
| 2026-06-22 | 1.145110 | 22.06 | 13.35 | 11.82 | 48.90% | 43.35% | 14.50% | 14.09% |
| 2026-06-18 | 1.142590 | 27.56 | 22.36 | 2.62 | 82.09% | 9.37% | 11.25% | 13.99% |
| 2026-06-17 | 1.139450 | 18.38 | 16.99 | 0.29 | 62.24% | 0.87% | 10.90% | 13.72% |
| 2026-06-16 | 1.137360 | 25.47 | 8.73 | 0.09 | 31.78% | 0.14% | 8.03% | 13.55% |
| 2026-06-15 | 1.134470 | 65.39 | 10.28 | 1.83 | 37.45% | 6.47% | 5.28% | 13.30% |
| 2026-06-12 | 1.127100 | 19.74 | -5.94 | -3.84 | -21.79% | -14.15% | -12.32% | 12.68% |
| 2026-06-11 | 1.124880 | -10.04 | -17.13 | -7.38 | -62.38% | -26.97% | -10.88% | 12.49% |
| 2026-06-10 | 1.126010 | -39.45 | -16.41 | -4.66 | -59.78% | -17.14% | -8.80% | 12.64% |
| 2026-06-09 | 1.130470 | 36.31 | -8.55 | -3.12 | -31.31% | -11.53% | 1.11% | 13.12% |
| 2026-06-08 | 1.126380 | -48.15 | -6.62 | -5.48 | -24.33% | -20.05% | -3.26% | 12.74% |
| 2026-06-05 | 1.131830 | -58.59 | -1.75 | 0.44 | -6.53% | 1.50% | 4.19% | 13.40% |
| 2026-06-04 | 1.138500 | -5.00 | 2.36 | 7.33 | 8.53% | 26.79% | 13.30% | 14.12% |
| 2026-06-03 | 1.139070 | 15.56 | 7.09 | 3.75 | 25.81% | 13.60% | 14.24% | 14.22% |
| 2026-06-02 | 1.137300 | 49.84 | 2.31 | 3.30 | 8.31% | 11.93% | 12.93% | 14.08% |
| 2026-06-01 | 1.131660 | -14.12 | -4.33 | 1.50 | -15.85% | 5.38% | 7.61% | 13.54% |
| 2026-05-31 | 1.133260 | 0.09 | 2.65 | 2.46 | 7.46% | 7.78% | 9.53% | 13.74% |
| 2026-05-29 | 1.133250 | -29.82 | 2.63 | 2.45 | 9.54% | 8.86% | 7.98% | 13.82% |
| 2026-05-28 | 1.136640 | 28.06 | 12.30 | 2.00 | 44.97% | 7.20% | 16.18% | 14.21% |
| 2026-05-27 | 1.133460 | -17.88 | 0.42 | -3.21 | 1.38% | -11.84% | 11.88% | 13.92% |
| 2026-05-26 | 1.135490 | 3.35 | 4.29 | 0.33 | 15.52% | 1.06% | 12.83% | 14.17% |
| 2026-05-25 | 1.135110 | 34.74 | 7.34 | 0.61 | 26.69% | 2.07% | 12.85% | 14.17% |
| 2026-05-22 | 1.131180 | 37.80 | 2.27 | 0.80 | 8.17% | 2.77% | 3.07% | 13.88% |
| 2026-05-21 | 1.126920 | -55.07 | -8.29 | -2.02 | -30.31% | -7.50% | 2.82% | 13.47% |
| 2026-05-20 | 1.133160 | 9.19 | -6.85 | 3.32 | -25.05% | 12.04% | 11.17% | 14.17% |
| 2026-05-19 | 1.132120 | 24.70 | -3.63 | 5.07 | -13.37% | 13.60% | 9.71% | 14.10% |
| 2026-05-18 | 1.129330 | -0.71 | -6.13 | 3.31 | -22.43% | 9.33% | 7.10% | 13.84% |
| 2026-05-15 | 1.129410 | -36.17 | -0.68 | 3.36 | -2.63% | 11.36% | 14.74% | 13.97% |
| 2026-05-14 | 1.133510 | -44.97 | 4.25 | 5.94 | 15.41% | 21.68% | 18.31% | 14.46% |
| 2026-05-13 | 1.138630 | 31.72 | 13.49 | 8.07 | 49.37% | 29.55% | 27.02% | 15.06% |
| 2026-05-12 | 1.135030 | 7.23 | 13.77 | 8.44 | 29.41% | 30.94% | 22.93% | 14.71% |
| 2026-05-11 | 1.134210 | 42.50 | 12.74 | 7.43 | 29.66% | 27.20% | 22.80% | 14.67% |
| 2026-05-09 | 1.129410 | -5.04 | 6.67 | 4.17 | 18.94% | 14.19% | 20.42% | 14.23% |
| 2026-05-08 | 1.129980 | -1.68 | 7.39 | 4.53 | 23.62% | 16.53% | 20.01% | 14.33% |
| 2026-05-07 | 1.130170 | 19.68 | 7.63 | 3.26 | 27.88% | 11.89% | 27.59% | 14.40% |
| 2026-05-06 | 1.127950 | 33.71 | 2.65 | -0.23 | 9.63% | -0.88% | 24.89% | 14.20% |
| 2026-04-30 | 1.124160 | -15.19 | -1.10 | 2.99 | -4.08% | 10.85% | 25.15% | 14.03% |
| 2026-04-29 | 1.125870 | 37.00 | -3.10 | 6.38 | -11.37% | 23.32% | 22.53% | 14.27% |
| 2026-04-28 | 1.121720 | -6.95 | -3.28 | 3.22 | -12.01% | 11.72% | 17.54% | 13.84% |
| 2026-04-27 | 1.122500 | -3.21 | -0.43 | 5.52 | -1.63% | 20.15% | 18.94% | 13.97% |
| 2026-04-24 | 1.122860 | -19.38 | 0.40 | 6.54 | 1.39% | 23.90% | 19.09% | 14.15% |
| 2026-04-23 | 1.125040 | -29.16 | 7.07 | 9.14 | 25.80% | 33.49% | 24.31% | 14.44% |
| 2026-04-22 | 1.128330 | 35.76 | 15.86 | 10.62 | 58.13% | 39.00% | 32.38% | 14.87% |
| 2026-04-21 | 1.124310 | 13.00 | 9.72 | 12.33 | 35.53% | 45.30% | 20.59% | 14.45% |
| 2026-04-20 | 1.122850 | 2.58 | 11.46 | 12.68 | 41.94% | 38.38% | 19.70% | 14.33% |
| 2026-04-17 | 1.122560 | 27.33 | 12.67 | 12.50 | 46.39% | 45.92% | 12.78% | 14.43% |
| 2026-04-16 | 1.119500 | 32.35 | 11.20 | 10.61 | 40.98% | 38.95% | 11.02% | 14.12% |
| 2026-04-15 | 1.115890 | -7.25 | 5.38 | 6.73 | 19.65% | 24.60% | 4.01% | 13.73% |
| 2026-04-14 | 1.116700 | 25.23 | 14.94 | 9.89 | 54.69% | 36.24% | 3.04% | 13.87% |
| 2026-04-13 | 1.113890 | 11.05 | 13.90 | 5.49 | 35.60% | 20.02% | 0.17% | 13.58% |
| 2026-04-10 | 1.112660 | 17.02 | 12.32 | 5.14 | 45.05% | 18.71% | -4.05% | 13.57% |
| 2026-04-09 | 1.110770 | -8.37 | 10.03 | 5.18 | 36.64% | 18.87% | -5.57% | 13.39% |
| 2026-04-08 | 1.111700 | 59.63 | 8.07 | 4.02 | 29.43% | 14.60% | -2.69% | 13.55% |
| 2026-04-07 | 1.105110 | 17.95 | 4.83 | 1.38 | 17.61% | 4.99% | -11.87% | 12.79% |
| 2026-04-03 | 1.103130 | 1.00 | -2.05 | -0.77 | -7.55% | -2.93% | -13.91% | 12.72% |
| 2026-04-02 | 1.103020 | -22.07 | 0.32 | -1.83 | 1.09% | -6.79% | -15.54% | 12.75% |
| 2026-04-01 | 1.105460 | 36.95 | -0.04 | -3.46 | -0.24% | -12.74% | -18.97% | 13.09% |
| 2026-03-31 | 1.101390 | -36.28 | -2.07 | -5.18 | -7.61% | -18.94% | -20.66% | 12.63% |
| 2026-03-30 | 1.105400 | 6.06 | 8.21 | -4.36 | 29.98% | -15.99% | -17.00% | 13.17% |
| 2026-03-27 | 1.104730 | 17.59 | 0.50 | -5.77 | 1.70% | -21.07% | -18.24% | 13.23% |
| 2026-03-26 | 1.102790 | -24.60 | -3.99 | -8.49 | -14.66% | -30.93% | -17.89% | 13.03% |
| 2026-03-25 | 1.105510 | 22.76 | -6.89 | -6.96 | -25.25% | -25.39% | -8.81% | 13.42% |
| 2026-03-24 | 1.103000 | 35.67 | -8.29 | -8.27 | -30.31% | -30.09% | -11.21% | 13.15% |
| 2026-03-23 | 1.099080 | -47.90 | -16.94 | -9.71 | -61.60% | -35.29% | -14.97% | 12.69% |
| 2026-03-20 | 1.104370 | -13.83 | -12.03 | -7.93 | -43.82% | -28.86% | -11.21% | 13.51% |
| 2026-03-19 | 1.105900 | -44.92 | -13.00 | -6.42 | -47.33% | -23.39% | -10.03% | 13.76% |
| 2026-03-18 | 1.110890 | 12.98 | -7.03 | -3.20 | -25.64% | -11.68% | -5.24% | 14.46% |
| 2026-03-17 | 1.109450 | -24.91 | -8.25 | -5.02 | -30.05% | -18.29% | -6.93% | 14.32% |
| 2026-03-16 | 1.112220 | -13.56 | -2.48 | -6.86 | -9.08% | -24.96% | -4.14% | 14.73% |
| 2026-03-13 | 1.113730 | -20.61 | -3.83 | -4.47 | -14.01% | -16.31% | -4.21% | 15.10% |
| 2026-03-12 | 1.116030 | -3.14 | 0.16 | -2.09 | 0.56% | -7.66% | -0.52% | 15.46% |
| 2026-03-11 | 1.116380 | 4.48 | 0.63 | -3.28 | 2.29% | -11.99% | 0.23% | 15.56% |
| 2026-03-10 | 1.115880 | 15.44 | -1.80 | -2.14 | -6.58% | -7.85% | 4.00% | 15.55% |
| 2026-03-09 | 1.114160 | -23.01 | -11.23 | -1.17 | -40.91% | -2.64% | 2.31% | 15.38% |
| 2026-03-06 | 1.116730 | 7.35 | -5.10 | 0.47 | -18.66% | 1.16% | 1.92% | 15.90% |
| 2026-03-05 | 1.115910 | 0.18 | -4.34 | -0.05 | -15.89% | -0.19% | 2.69% | 15.85% |
| 2026-03-04 | 1.115890 | -12.53 | -7.19 | -0.07 | -26.27% | -0.24% | 9.25% | 15.90% |
| 2026-03-03 | 1.117290 | -50.58 | -2.48 | 0.83 | -9.13% | 2.44% | -0.14% | 16.16% |
| 2026-03-02 | 1.122970 | 17.04 | 8.88 | 4.44 | 14.21% | 14.21% | 6.04% | 17.00% |
| 2026-02-28 | 1.121060 | 2.86 | 6.45 | 3.22 | 11.77% | 11.77% | -2.75% | 16.87% |
| 2026-02-27 | 1.120740 | 12.69 | 6.04 | 3.00 | 11.87% | 10.93% | -3.66% | 16.89% |
| 2026-02-26 | 1.119320 | -19.79 | 4.23 | -0.02 | 8.99% | -0.09% | 0.05% | 16.75% |
| 2026-02-25 | 1.121540 | 20.46 | 7.06 | 2.52 | 16.41% | 9.19% | 3.25% | 17.13% |
| 2026-02-24 | 1.119250 | 28.94 | 4.13 | 1.76 | 10.56% | 6.40% | 1.71% | 16.87% |
| 2026-02-14 | 1.116020 | -0.36 | 5.20 | -0.84 | 16.58% | -3.27% | 4.80% | 17.08% |
| 2026-02-13 | 1.116060 | -29.48 | 5.25 | -0.81 | 19.13% | -3.15% | 5.65% | 17.15% |
| 2026-02-12 | 1.119360 | 15.75 | 9.95 | -2.64 | 36.40% | -9.84% | 10.73% | 17.71% |
| 2026-02-11 | 1.117600 | 9.76 | 3.38 | -4.10 | 12.30% | -15.12% | 7.49% | 17.52% |
| 2026-02-10 | 1.116510 | 3.05 | 3.94 | -1.70 | 14.33% | -6.43% | 9.07% | 17.43% |
| 2026-02-09 | 1.116170 | 37.68 | 11.22 | -1.46 | 40.96% | -5.55% | 9.00% | 17.45% |
| 2026-02-06 | 1.111980 | 3.42 | -6.87 | -3.52 | -25.34% | -13.04% | 6.71% | 17.03% |
| 2026-02-05 | 1.111600 | -30.23 | -15.23 | -2.00 | -55.69% | -7.53% | 7.70% | 17.04% |
| 2026-02-04 | 1.114970 | 13.65 | -11.57 | 0.27 | -42.44% | 0.77% | 16.51% | 17.63% |
| 2026-02-03 | 1.113450 | 54.00 | -7.33 | 1.22 | -27.11% | 4.25% | 21.29% | 17.47% |
| 2026-02-02 | 1.107470 | -89.04 | -14.13 | -3.27 | -51.65% | -12.09% | 13.43% | 16.62% |
| 2026-01-31 | 1.117420 | 0.09 | -0.16 | 3.80 | -0.61% | 12.89% | 25.01% | 18.32% |
| 2026-01-30 | 1.117410 | -55.09 | -0.17 | 3.79 | -0.75% | 13.79% | 25.83% | 18.39% |
| 2026-01-29 | 1.123600 | -4.63 | 11.23 | 7.66 | 41.07% | 28.07% | 32.12% | 19.45% |
| 2026-01-28 | 1.124120 | 43.33 | 12.12 | 8.46 | 44.35% | 31.03% | 33.17% | 19.61% |
| 2026-01-27 | 1.119270 | 6.44 | 9.78 | 6.22 | 35.79% | 22.79% | 23.92% | 18.93% |
| 2026-01-26 | 1.118550 | 8.77 | 7.59 | 5.00 | 27.74% | 18.28% | 23.92% | 18.90% |
| 2026-01-23 | 1.117570 | 24.67 | 7.75 | 6.35 | 28.33% | 23.23% | 25.21% | 18.99% |
| 2026-01-22 | 1.114820 | 1.61 | 4.10 | 6.74 | 14.96% | 24.67% | 23.02% | 18.63% |
| 2026-01-21 | 1.114640 | 26.99 | 4.81 | 5.65 | 17.55% | 20.65% | 22.95% | 18.68% |
| 2026-01-20 | 1.111640 | -8.90 | 2.67 | 4.54 | 9.73% | 16.59% | 20.55% | 18.27% |
| 2026-01-19 | 1.112630 | 9.90 | 2.41 | 8.14 | 8.78% | 29.84% | 22.28% | 18.52% |
| 2026-01-16 | 1.111530 | -0.90 | 4.94 | 11.26 | 18.03% | 36.17% | 23.52% | 18.59% |
| 2026-01-15 | 1.111630 | 6.57 | 9.37 | 11.33 | 34.28% | 38.81% | 27.64% | 18.69% |
| 2026-01-14 | 1.110900 | 11.99 | 6.49 | 10.86 | 23.67% | 39.84% | 24.90% | 18.65% |
| 2026-01-13 | 1.109570 | -10.71 | 6.42 | 9.66 | 23.41% | 35.41% | 20.15% | 18.52% |
| 2026-01-12 | 1.110760 | 27.62 | 13.88 | 10.69 | 50.81% | 39.24% | 22.08% | 18.80% |
| 2026-01-09 | 1.107700 | 30.15 | 17.58 | 7.42 | 50.11% | 27.16% | 22.75% | 18.54% |
| 2026-01-08 | 1.104370 | -13.65 | 13.28 | 6.07 | 42.49% | 22.17% | 21.13% | 18.05% |
| 2026-01-07 | 1.105880 | 11.50 | 15.23 | 7.16 | 55.76% | 26.19% | 20.93% | 18.40% |
| 2026-01-06 | 1.104610 | 41.54 | 12.91 | 6.83 | 47.20% | 25.00% | 18.62% | 18.27% |
| 2026-01-05 | 1.100040 | 52.45 | 7.51 | 3.94 | 27.40% | 14.39% | 14.27% | 17.56% |
| 2026-01-04 | 1.094300 | 1.10 | -2.58 | 1.53 | -7.32% | 4.87% | 8.32% | 16.63% |
| 2025-12-31 | 1.094180 | -4.75 | -0.91 | 2.44 | -3.33% | 8.92% | 7.70% | 16.93% |
| 2025-12-30 | 1.094700 | 3.75 | 0.76 | 5.09 | 2.76% | 18.61% | 10.41% | 17.11% |
| 2025-12-29 | 1.094290 | -18.15 | 0.38 | 3.72 | 1.38% | 13.58% | 9.67% | 17.12% |
| 2025-12-26 | 1.096280 | 11.14 | 5.63 | 3.91 | 20.58% | 14.28% | 13.02% | 17.75% |
| 2025-12-25 | 1.095060 | 1.64 | 6.91 | 6.23 | 25.26% | 22.77% | 11.44% | 17.61% |
| 2025-12-24 | 1.094880 | 6.95 | 5.80 | 4.93 | 21.18% | 18.01% | 13.04% | 17.67% |
| 2025-12-23 | 1.094120 | 1.10 | 9.42 | 5.65 | 34.44% | 20.66% | 12.82% | 17.62% |
| 2025-12-22 | 1.094000 | 18.59 | 7.06 | 4.48 | 25.77% | 16.35% | 13.10% | 17.69% |
| 2025-12-19 | 1.091970 | 20.10 | 2.19 | 3.36 | 7.94% | 12.23% | 3.32% | 17.58% |
| 2025-12-18 | 1.089780 | -6.14 | 5.54 | 4.82 | 20.17% | 17.58% | 1.59% | 17.25% |
| 2025-12-17 | 1.090450 | 32.29 | 4.07 | 4.31 | 14.77% | 15.68% | -0.84% | 17.47% |
| 2025-12-16 | 1.086940 | -15.43 | 1.89 | 1.12 | 6.82% | 4.01% | -6.14% | 16.88% |
| 2025-12-15 | 1.088620 | -15.50 | 1.91 | 0.89 | 6.91% | 3.17% | -4.53% | 17.30% |
| 2025-12-12 | 1.090310 | 43.57 | 4.53 | 3.26 | 16.50% | 11.84% | -2.49% | 17.91% |
| 2025-12-11 | 1.085580 | -16.46 | 4.10 | 1.19 | 14.93% | 4.31% | -7.04% | 17.07% |
| 2025-12-10 | 1.087370 | 17.04 | 4.54 | 1.79 | 16.55% | 6.49% | -6.00% | 17.52% |
| 2025-12-09 | 1.085520 | -15.27 | 0.34 | 0.45 | 1.20% | 1.59% | -5.24% | 17.25% |
| 2025-12-08 | 1.087180 | 2.85 | -0.14 | 2.58 | -0.58% | 9.41% | -3.62% | 17.68% |
| 2025-12-05 | 1.086870 | 40.56 | 1.98 | 3.25 | 7.16% | 11.83% | -3.58% | 17.91% |
| 2025-12-04 | 1.082480 | -13.38 | -1.72 | -3.86 | -6.30% | -14.11% | -7.85% | 17.11% |
| 2025-12-03 | 1.083930 | -12.35 | -0.97 | -3.32 | -3.56% | -12.14% | -9.79% | 17.51% |
| 2025-12-02 | 1.085270 | -18.67 | 0.55 | -2.01 | 1.97% | -7.40% | -6.65% | 17.89% |
| 2025-12-01 | 1.087300 | 17.41 | 5.31 | -2.54 | 19.40% | -9.32% | -4.67% | 18.42% |
| 2025-11-30 | 1.085410 | 0.28 | 4.55 | -4.84 | 12.93% | -15.47% | -6.93% | 18.12% |
| 2025-11-28 | 1.085380 | 14.67 | 4.51 | -4.86 | 16.48% | -17.75% | -7.02% | 18.33% |
| 2025-11-27 | 1.083790 | -8.11 | -6.00 | -7.75 | -21.94% | -28.20% | -6.08% | 18.10% |
| 2025-11-26 | 1.084670 | -1.75 | -5.66 | -5.15 | -20.73% | -18.80% | -6.14% | 18.40% |
| 2025-11-25 | 1.084860 | 14.68 | -4.57 | -4.60 | -16.77% | -16.81% | -1.20% | 18.55% |
| 2025-11-24 | 1.083270 | 12.11 | -10.39 | -6.21 | -37.89% | -22.64% | -2.96% | 18.31% |
| 2025-11-21 | 1.081960 | -58.90 | -14.24 | -5.61 | -51.82% | -20.49% | -4.70% | 18.35% |
| 2025-11-20 | 1.088370 | -5.79 | -9.50 | -2.39 | -34.60% | -8.76% | 1.76% | 19.91% |
| 2025-11-19 | 1.089000 | 5.88 | -4.63 | -0.70 | -16.94% | -2.58% | 6.40% | 20.18% |
| 2025-11-18 | 1.088360 | -26.03 | -4.62 | -0.74 | -16.91% | -2.75% | 4.83% | 20.16% |
| 2025-11-17 | 1.091200 | -14.82 | -2.03 | -0.98 | -7.44% | -3.63% | 8.07% | 20.94% |
| 2025-11-14 | 1.092820 | -25.74 | 3.01 | 0.79 | 10.95% | 2.84% | 7.87% | 21.72% |
| 2025-11-13 | 1.095640 | 28.28 | 4.71 | 2.79 | 17.19% | 10.18% | 16.12% | 22.52% |
| 2025-11-12 | 1.092550 | 5.95 | 3.24 | 0.58 | 11.81% | 2.08% | 6.45% | 21.94% |
| 2025-11-11 | 1.091900 | -7.87 | 3.14 | 1.76 | 11.44% | 6.39% | 6.04% | 21.92% |
| 2025-11-10 | 1.092760 | 20.45 | 0.07 | 1.70 | 0.19% | 6.19% | 7.20% | 22.27% |
| 2025-11-07 | 1.090530 | -13.83 | -1.43 | 2.99 | -5.25% | 10.88% | 5.81% | 22.18% |
| 2025-11-06 | 1.092040 | 17.98 | 0.87 | 5.11 | 3.15% | 18.66% | 7.34% | 22.70% |
| 2025-11-05 | 1.090080 | 5.23 | -2.09 | 2.59 | -7.64% | 9.41% | 5.71% | 22.37% |
| 2025-11-04 | 1.089510 | -29.38 | 0.38 | 1.79 | 1.34% | 6.50% | 5.33% | 22.38% |
| 2025-11-03 | 1.092720 | 9.99 | 3.34 | 6.20 | 12.20% | 22.67% | 8.67% | 23.34% |
| 2025-10-31 | 1.091630 | 2.29 | 7.40 | 5.17 | 27.03% | 18.91% | 8.32% | 23.55% |
| 2025-10-30 | 1.091380 | -2.75 | 9.34 | 3.85 | 34.14% | 14.05% | 8.32% | 23.66% |
| 2025-10-29 | 1.091680 | 22.49 | 7.26 | 3.87 | 26.50% | 14.12% | 12.32% | 23.90% |
| 2025-10-28 | 1.089230 | -8.62 | 3.21 | 5.23 | 11.66% | 19.10% | 14.12% | 23.43% |
| 2025-10-27 | 1.090170 | 38.40 | 9.05 | 2.25 | 33.07% | 8.11% | 14.80% | 23.85% |
| 2025-10-24 | 1.086000 | 15.86 | 2.95 | 1.37 | 10.73% | 4.91% | 8.56% | 23.25% |
| 2025-10-23 | 1.084280 | -17.31 | -1.63 | -3.15 | -6.00% | -11.59% | 7.59% | 22.96% |
| 2025-10-22 | 1.086160 | -5.89 | 0.48 | 1.48 | 1.73% | 3.35% | 8.43% | 23.65% |
| 2025-10-21 | 1.086800 | 32.31 | 7.26 | 1.90 | 26.47% | 4.54% | 10.97% | 24.00% |
| 2025-10-20 | 1.083300 | -4.34 | -4.56 | -0.41 | -16.74% | -1.13% | 7.49% | 23.21% |
| 2025-10-17 | 1.083770 | -16.21 | -0.21 | -0.10 | -0.91% | -0.40% | 3.83% | 23.89% |
| 2025-10-16 | 1.085530 | -2.49 | -4.67 | 1.06 | -17.19% | 3.28% | 7.14% | 24.58% |
| 2025-10-15 | 1.085800 | 41.52 | 2.48 | 1.24 | 4.11% | 4.11% | 7.84% | 24.85% |
| 2025-10-14 | 1.081310 | -50.42 | -3.46 | -1.73 | -6.40% | -6.40% | 1.27% | 23.74% |
| 2025-10-13 | 1.086790 | 4.23 | 3.75 | 4.01 | 7.30% | 14.59% | 7.28% | 25.55% |
| 2025-10-11 | 1.086330 | 21.86 | 3.14 | 6.43 | 7.22% | 21.90% | 9.39% | 25.83% |
| 2025-10-10 | 1.083960 | -47.38 | 0.02 | 4.86 | -0.03% | 17.73% | 11.55% | 25.33% |
| 2025-10-09 | 1.089120 | 47.51 | 6.79 | 6.34 | 19.27% | 23.18% | 16.58% | 27.11% |
| 2025-09-30 | 1.083970 | 29.89 | 8.50 | 3.17 | 31.02% | 11.52% | 8.72% | 27.61% |
| 2025-09-29 | 1.080740 | 37.24 | 2.73 | 1.26 | 9.91% | 4.57% | 4.93% | 26.79% |
| 2025-09-28 | 1.076730 | 0.84 | 0.38 | -2.23 | 1.05% | -7.14% | 0.57% | 25.69% |
| 2025-09-26 | 1.076640 | -26.68 | 0.26 | -2.29 | 0.92% | -8.38% | 8.59% | 26.14% |
| 2025-09-25 | 1.079520 | 10.29 | 2.73 | 1.01 | 9.97% | 3.65% | 7.80% | 27.38% |
| 2025-09-24 | 1.078410 | 7.89 | -2.58 | 3.09 | -9.46% | 11.27% | 7.35% | 27.26% |
| 2025-09-23 | 1.077560 | -10.48 | -2.16 | 2.06 | -7.92% | 7.47% | 14.84% | 27.22% |
| 2025-09-22 | 1.078690 | 20.81 | -0.20 | 1.63 | -0.77% | 5.91% | 16.57% | 27.89% |
| 2025-09-19 | 1.076450 | -9.37 | -4.84 | -1.15 | -17.67% | -4.23% | 20.63% | 27.90% |
| 2025-09-18 | 1.077460 | -26.94 | -0.72 | 4.41 | -2.66% | 16.04% | 21.85% | 28.56% |
| 2025-09-17 | 1.080370 | 10.84 | 8.77 | 0.14 | 32.05% | 0.31% | 25.98% | 29.93% |
| 2025-09-16 | 1.079200 | 3.24 | 6.28 | 1.18 | 22.91% | 4.09% | 26.20% | 29.80% |
| 2025-09-15 | 1.078850 | -11.67 | 3.46 | -2.23 | 12.60% | -8.36% | 26.65% | 29.98% |
| 2025-09-12 | 1.080110 | 19.48 | 2.55 | 2.64 | 9.24% | 9.40% | 31.37% | 31.44% |
| 2025-09-11 | 1.078010 | 39.49 | 9.54 | 3.14 | 34.77% | 11.22% | 36.60% | 30.95% |
| 2025-09-10 | 1.073770 | -6.61 | -8.49 | 3.19 | -31.23% | 11.41% | 32.74% | 29.59% |
| 2025-09-09 | 1.074480 | -16.45 | -3.93 | 1.30 | -14.66% | 4.47% | 33.30% | 30.21% |
| 2025-09-08 | 1.076250 | -18.09 | -7.93 | 2.95 | -29.24% | 10.51% | 36.37% | 31.27% |
| 2025-09-05 | 1.078200 | 68.45 | 2.74 | 9.76 | 9.54% | 35.49% | 39.35% | 33.19% |
| 2025-09-04 | 1.070870 | -86.74 | -3.26 | 7.53 | -12.24% | 27.31% | 32.52% | 30.43% |
| 2025-09-03 | 1.080240 | 25.34 | 14.88 | 14.58 | 54.38% | 53.55% | 47.50% | 34.87% |
| 2025-09-02 | 1.077510 | -44.44 | 6.53 | 12.81 | 23.67% | 46.95% | 43.39% | 34.09% |
| 2025-09-01 | 1.082320 | 56.31 | 13.83 | 16.43 | 50.54% | 60.48% | 50.25% | 36.64% |
| 2025-08-31 | 1.076260 | 0.28 | 16.81 | 14.31 | 47.81% | 46.04% | 44.82% | 34.36% |
| 2025-08-29 | 1.076230 | 26.46 | 16.77 | 14.29 | 61.32% | 52.54% | 41.60% | 35.22% |
| 2025-08-28 | 1.073390 | 40.22 | 18.31 | 14.49 | 67.01% | 53.29% | 37.48% | 34.34% |
| 2025-08-27 | 1.069090 | -33.10 | 14.28 | 10.90 | 52.17% | 39.94% | 35.08% | 32.75% |
| 2025-08-26 | 1.072640 | 6.62 | 19.08 | 17.65 | 69.90% | 65.05% | 36.75% | 34.89% |
| 2025-08-25 | 1.071930 | 77.18 | 19.04 | 17.79 | 69.75% | 65.58% | 37.13% | 35.01% |
| 2025-08-22 | 1.063720 | 37.27 | 11.82 | 13.39 | 43.25% | 49.25% | 32.78% | 32.30% |
| 2025-08-21 | 1.059770 | 12.00 | 10.67 | 10.94 | 39.06% | 40.17% | 28.18% | 30.73% |
| 2025-08-20 | 1.058500 | 0.47 | 7.51 | 9.59 | 27.43% | 35.15% | 29.56% | 30.50% |
| 2025-08-19 | 1.058450 | 6.33 | 16.22 | 10.53 | 59.39% | 38.65% | 30.80% | 30.92% |
| 2025-08-18 | 1.057780 | 26.64 | 16.54 | 12.37 | 60.59% | 45.46% | 31.03% | 31.01% |
| 2025-08-15 | 1.054970 | 29.28 | 14.97 | 11.59 | 54.79% | 42.57% | 36.47% | 30.87% |
| 2025-08-14 | 1.051890 | -10.16 | 11.21 | 8.93 | 40.97% | 32.73% | 34.55% | 29.59% |
| 2025-08-13 | 1.052960 | 61.44 | 11.66 | 8.42 | 42.64% | 30.84% | 36.28% | 30.68% |
| 2025-08-12 | 1.046530 | 8.61 | 4.84 | 3.58 | 17.70% | 13.07% | 26.33% | 27.39% |
| 2025-08-11 | 1.045630 | 15.61 | 8.20 | 4.46 | 29.99% | 16.31% | 26.14% | 27.30% |
| 2025-08-08 | 1.044000 | 2.97 | 8.22 | 3.33 | 30.04% | 12.14% | 26.57% | 27.69% |
| 2025-08-07 | 1.043690 | -6.99 | 6.65 | 3.69 | 24.29% | 13.48% | 25.94% | 27.98% |
| 2025-08-06 | 1.044420 | 13.71 | 5.18 | 5.92 | 18.89% | 21.67% | 29.96% | 28.95% |
| 2025-08-05 | 1.042990 | 32.13 | 2.31 | 4.96 | 8.41% | 18.15% | 25.03% | 28.53% |
| 2025-08-04 | 1.039650 | 15.70 | 0.72 | 4.32 | 2.61% | 15.79% | 21.99% | 26.80% |
| 2025-08-01 | 1.038020 | -7.99 | -1.56 | 5.12 | -5.72% | 18.72% | 23.06% | 27.21% |
| 2025-07-31 | 1.038850 | -17.30 | 0.74 | 7.14 | 2.66% | 26.13% | 22.99% | 28.36% |
| 2025-07-30 | 1.040650 | -6.34 | 6.67 | 11.35 | 24.36% | 41.69% | 27.20% | 30.28% |
| 2025-07-29 | 1.041310 | 20.98 | 7.61 | 12.80 | 27.84% | 47.08% | 27.98% | 31.41% |
| 2025-07-28 | 1.039130 | -0.29 | 7.92 | 11.56 | 28.96% | 42.48% | 26.35% | 30.39% |
| 2025-07-25 | 1.039160 | 8.09 | 11.80 | 11.27 | 43.21% | 41.39% | 28.87% | 32.49% |
| 2025-07-24 | 1.038320 | 24.23 | 13.54 | 11.09 | 49.58% | 40.75% | 30.48% | 32.53% |
| 2025-07-23 | 1.035810 | 0.29 | 16.03 | 9.82 | 58.75% | 36.03% | 29.28% | 31.12% |
| 2025-07-22 | 1.035780 | 23.13 | 17.99 | 9.65 | 65.97% | 35.41% | 27.74% | 31.85% |
| 2025-07-21 | 1.033390 | 26.88 | 15.20 | 9.81 | 55.69% | 35.99% | 25.85% | 30.47% |
| 2025-07-18 | 1.030620 | 20.22 | 10.73 | 7.00 | 39.25% | 25.62% | 33.32% | 30.21% |
| 2025-07-17 | 1.028540 | 41.69 | 8.65 | 5.72 | 31.62% | 20.93% | 30.79% | 28.94% |
| 2025-07-16 | 1.024270 | 13.98 | 3.61 | 3.89 | 13.17% | 14.23% | 25.80% | 25.31% |
| 2025-07-15 | 1.022840 | 3.62 | 1.31 | 2.28 | 4.80% | 8.34% | 22.50% | 24.52% |
| 2025-07-14 | 1.022470 | -4.40 | 4.41 | 3.21 | 16.11% | 11.73% | 22.80% | 24.85% |
| 2025-07-11 | 1.022920 | 5.67 | 3.26 | 4.59 | 11.90% | 16.78% | 28.28% | 27.89% |
| 2025-07-10 | 1.022340 | 6.36 | 2.79 | 4.45 | 10.17% | 16.27% | 28.12% | 28.12% |
| 2025-07-09 | 1.021690 | -2.05 | 4.18 | 4.65 | 15.25% | 17.00% | 28.27% | 28.27% |
| 2025-07-08 | 1.021900 | 25.31 | 3.26 | 6.30 | 11.86% | 23.06% | 29.61% | 29.61% |
| 2025-07-07 | 1.019320 | -12.44 | 2.01 | 5.53 | 7.33% | 20.23% | 27.12% | 27.12% |
| 2025-07-04 | 1.020590 | 2.35 | 5.91 | 6.61 | 21.60% | 24.24% | 32.68% | 32.68% |
| 2025-07-03 | 1.020350 | 16.10 | 6.11 | 7.93 | 22.32% | 29.07% | 33.76% | 33.76% |
| 2025-07-02 | 1.018710 | -8.53 | 5.12 | 11.01 | 18.70% | 40.44% | 32.52% | 32.52% |
| 2025-07-01 | 1.019580 | 16.60 | 9.34 | 11.62 | 34.18% | 42.70% | 35.73% | 35.73% |
| 2025-06-30 | 1.017890 | 14.86 | 9.05 | 10.54 | 33.10% | 38.70% | 34.37% | 34.37% |
| 2025-06-27 | 1.016380 | 3.74 | 7.32 | 9.45 | 26.76% | 34.65% | 37.37% | 37.37% |
| 2025-06-26 | 1.016000 | 9.16 | 9.74 | 9.26 | 35.65% | 33.95% | 38.93% | 38.93% |
| 2025-06-25 | 1.015070 | 21.03 | 16.91 | 10.93 | 61.96% | 40.14% | 39.29% | 39.29% |
| 2025-06-24 | 1.012940 | 14.53 | 13.90 | 9.20 | 50.89% | 36.33% | 36.33% | 36.33% |
| 2025-06-23 | 1.011470 | 2.77 | 12.04 | 8.16 | 44.03% | 34.89% | 34.89% | 34.89% |
| 2025-06-20 | 1.011190 | 20.71 | 11.57 | 7.97 | 42.32% | 45.38% | 45.38% | 45.38% |
| 2025-06-19 | 1.009100 | 59.31 | 8.77 | 6.49 | 32.03% | 41.52% | 41.52% | 41.52% |
| 2025-06-18 | 1.003150 | 0.00 | 4.96 | 2.25 | 18.10% | 16.42% | 16.42% | 16.42% |
| 2025-06-17 | 1.003150 | 1.50 | 4.50 | 2.25 | 19.16% | 19.16% | 19.16% | 19.16% |
| 2025-06-16 | 1.003000 | -0.50 | 4.29 | 2.14 | 21.90% | 21.90% | 21.90% | 21.90% |
| 2025-06-13 | 1.003050 | 1.10 | 4.36 | 2.18 | 55.66% | 55.66% | 55.66% | 55.66% |
| 2025-06-12 | 1.002940 | 32.61 | 4.20 | 2.10 | 107.31% | 107.31% | 107.31% | 107.31% |
| 2025-06-11 | 0.999680 | -3.20 | -0.46 | -0.23 | -- | -- | -- | -- |