富利兴成阿尔法日开1号
业绩比较基准：
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.156340当次万收
34.627日均万收
6.1414日均万收
-4.767日年化
22.01%1月年化
-10.13%3月年化
-7.95%成立来年化
6.59%数据概览（全部）
开始 2024-06-14 · 结束 2026-10-28 · 记录 585 条 · 总万收 1603.43 · 日均万收 1.85 · 挂0 0 次 · 为负 295 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.156340 | 34.62 | 6.14 | -4.76 | 22.01% | -17.65% | -10.13% | 6.59% |
| 2026-10-27 | 1.152350 | -69.03 | -5.77 | -7.15 | -21.49% | -26.27% | -10.38% | 6.43% |
| 2026-10-26 | 1.160360 | 62.09 | 0.51 | -5.50 | 1.48% | -20.29% | -2.85% | 6.77% |
| 2026-10-23 | 1.153200 | 67.04 | -8.73 | -12.84 | -32.04% | -46.69% | -18.64% | 6.49% |
| 2026-10-22 | 1.145520 | -51.76 | -13.34 | -15.07 | -48.66% | -54.66% | -25.02% | 6.18% |
| 2026-10-21 | 1.151480 | -48.74 | -15.66 | -14.39 | -57.06% | -34.81% | -20.03% | 6.44% |
| 2026-10-20 | 1.157120 | -25.09 | -8.52 | -10.91 | -31.18% | -27.79% | -7.37% | 6.68% |
| 2026-10-19 | 1.160030 | -2.59 | -11.51 | -9.12 | -42.05% | -24.49% | -4.67% | 6.82% |
| 2026-10-16 | 1.160330 | 34.77 | -16.94 | -8.93 | -61.72% | -28.50% | -3.20% | 6.85% |
| 2026-10-15 | 1.156310 | -67.94 | -16.81 | -11.42 | -61.23% | -38.73% | -5.38% | 6.69% |
| 2026-10-14 | 1.164220 | 1.20 | -13.13 | -6.57 | -23.94% | -23.94% | -5.22% | 7.04% |
| 2026-10-13 | 1.164080 | -46.00 | -13.30 | -2.97 | -26.12% | -10.93% | -8.15% | 7.04% |
| 2026-10-12 | 1.169460 | -40.62 | -6.73 | 2.11 | -14.37% | 7.62% | -3.01% | 7.28% |
| 2026-10-09 | 1.174230 | 35.72 | -0.93 | 6.72 | -2.69% | 22.93% | -7.13% | 7.51% |
| 2026-10-08 | 1.170050 | -42.21 | -6.03 | 4.17 | -19.26% | 15.20% | -13.39% | 7.34% |
| 2026-09-30 | 1.175010 | 51.58 | 4.77 | 7.15 | 17.23% | 26.04% | 0.29% | 7.62% |
| 2026-09-29 | 1.168980 | 25.13 | -0.68 | 4.66 | -2.63% | 16.90% | -16.49% | 7.37% |
| 2026-09-28 | 1.166050 | 23.90 | -5.71 | -1.90 | -20.93% | -7.11% | -19.93% | 7.25% |
| 2026-09-24 | 1.163270 | -67.20 | 3.72 | -7.00 | 13.35% | -25.63% | -13.99% | 7.16% |
| 2026-09-23 | 1.171140 | 13.42 | 9.52 | -6.03 | 34.74% | -22.09% | 0.72% | 7.52% |
| 2026-09-22 | 1.169570 | -10.08 | 9.99 | -8.15 | 36.45% | -29.75% | -2.80% | 7.46% |
| 2026-09-21 | 1.170750 | 52.38 | 1.91 | -6.33 | 6.73% | -23.17% | -1.71% | 7.52% |
| 2026-09-18 | 1.164650 | 37.49 | -9.49 | -10.41 | -34.73% | -37.86% | -5.29% | 7.28% |
| 2026-09-17 | 1.160300 | -26.56 | -17.72 | -7.51 | -64.45% | -27.48% | -14.90% | 7.09% |
| 2026-09-16 | 1.163390 | 16.70 | -21.58 | -1.68 | -78.40% | -6.35% | -12.31% | 7.24% |
| 2026-09-15 | 1.161450 | -66.62 | -26.29 | -6.43 | -95.29% | -23.62% | -11.51% | 7.16% |
| 2026-09-14 | 1.169240 | -27.46 | -14.57 | -3.29 | -53.01% | -12.18% | -4.06% | 7.51% |
| 2026-09-11 | 1.172460 | -20.09 | -11.32 | -8.19 | -41.25% | -30.05% | -11.01% | 7.69% |
| 2026-09-10 | 1.174820 | -53.59 | 2.70 | -3.85 | 9.60% | -14.35% | 1.95% | 7.80% |
| 2026-09-09 | 1.181150 | -16.23 | 18.23 | -0.63 | 66.71% | -2.62% | 5.13% | 8.09% |
| 2026-09-08 | 1.183070 | 15.41 | 13.43 | 3.89 | 48.94% | 13.89% | 15.77% | 8.19% |
| 2026-09-07 | 1.181250 | -4.74 | 7.99 | 6.66 | 28.94% | 24.06% | 14.44% | 8.12% |
| 2026-09-04 | 1.181810 | 78.03 | -5.06 | 5.78 | -18.99% | 20.81% | 10.96% | 8.17% |
| 2026-09-03 | 1.172660 | 55.13 | -10.39 | -0.80 | -38.22% | -3.20% | 0.25% | 7.77% |
| 2026-09-02 | 1.166230 | -49.83 | -19.50 | -2.07 | -71.05% | -7.82% | -14.77% | 7.49% |
| 2026-09-01 | 1.172070 | -22.64 | -5.66 | -1.52 | -20.96% | -5.81% | -6.63% | 7.76% |
| 2026-08-31 | 1.174730 | -96.11 | 5.33 | -0.26 | 19.07% | -1.22% | -4.18% | 7.89% |
| 2026-08-28 | 1.186130 | 40.72 | 16.62 | 7.81 | 60.84% | 28.53% | 12.32% | 8.44% |
| 2026-08-27 | 1.181320 | -8.63 | 8.80 | 5.02 | 32.06% | 18.27% | 21.81% | 8.23% |
| 2026-08-26 | 1.182340 | 47.08 | 15.36 | -0.44 | 56.17% | -1.83% | 28.88% | 8.29% |
| 2026-08-25 | 1.176800 | 54.25 | 2.61 | 2.42 | 9.37% | 8.58% | 40.12% | 8.05% |
| 2026-08-24 | 1.170450 | -17.06 | -5.86 | -3.42 | -21.43% | -12.72% | 34.84% | 7.77% |
| 2026-08-21 | 1.172450 | -14.05 | -1.00 | 3.46 | -3.73% | 12.31% | 29.02% | 7.89% |
| 2026-08-20 | 1.174100 | 37.27 | 1.24 | 4.34 | 4.44% | 15.57% | 23.29% | 7.97% |
| 2026-08-19 | 1.169740 | -42.14 | -16.24 | -0.84 | -59.19% | -3.38% | 14.44% | 7.78% |
| 2026-08-18 | 1.174690 | -5.02 | 2.24 | 1.47 | 7.78% | 5.05% | 25.47% | 8.02% |
| 2026-08-17 | 1.175280 | 16.96 | -0.99 | -3.10 | -4.03% | -11.66% | 26.90% | 8.06% |
| 2026-08-14 | 1.173290 | 1.62 | 7.91 | -3.32 | 28.37% | -12.45% | 21.72% | 8.00% |
| 2026-08-13 | 1.173100 | -85.11 | 7.44 | -3.76 | 26.67% | -14.04% | 31.84% | 8.00% |
| 2026-08-12 | 1.183170 | 87.22 | 14.57 | 5.49 | 53.02% | 19.83% | 49.08% | 8.47% |
| 2026-08-11 | 1.172940 | -27.63 | 0.69 | 7.71 | 2.31% | 27.90% | 35.26% | 8.01% |
| 2026-08-10 | 1.176190 | 79.27 | -5.21 | 13.14 | -19.30% | 47.99% | 39.76% | 8.17% |
| 2026-08-07 | 1.166940 | -1.63 | -14.55 | 18.86 | -52.99% | 69.10% | 29.00% | 7.77% |
| 2026-08-06 | 1.167130 | -35.26 | -14.96 | 11.60 | -54.47% | 41.90% | 31.07% | 7.79% |
| 2026-08-05 | 1.171260 | -9.89 | -3.58 | 16.32 | -13.23% | 59.47% | 21.09% | 7.99% |
| 2026-08-04 | 1.172420 | -68.95 | 14.72 | 12.75 | 53.47% | 46.10% | 30.38% | 8.06% |
| 2026-08-03 | 1.180560 | 13.91 | 31.49 | 15.22 | 115.71% | 55.34% | 39.76% | 8.45% |
| 2026-07-31 | 1.178920 | -4.49 | 52.27 | 18.57 | 193.15% | 67.82% | 67.71% | 8.40% |
| 2026-07-30 | 1.179450 | 44.37 | 38.16 | 11.09 | 139.72% | 39.79% | 84.49% | 8.44% |
| 2026-07-29 | 1.174240 | 118.22 | 36.23 | 13.50 | 132.50% | 48.70% | 69.90% | 8.21% |
| 2026-07-28 | 1.160520 | 48.40 | 10.77 | 11.01 | 38.34% | 39.55% | 60.69% | 7.57% |
| 2026-07-27 | 1.154930 | 159.39 | -1.05 | 11.25 | -4.92% | 40.44% | 56.68% | 7.32% |
| 2026-07-24 | 1.136810 | -103.25 | -15.13 | -0.43 | -55.45% | -2.20% | 21.72% | 6.49% |
| 2026-07-23 | 1.148670 | 30.83 | -15.99 | 11.70 | -58.57% | 42.49% | 22.33% | 7.06% |
| 2026-07-22 | 1.145140 | -59.98 | -9.22 | 3.53 | -34.24% | 12.28% | 17.12% | 6.90% |
| 2026-07-21 | 1.152050 | -34.34 | 11.25 | 8.88 | 40.46% | 32.03% | 18.56% | 7.24% |
| 2026-07-20 | 1.156020 | 60.83 | 23.56 | 3.12 | 85.87% | 10.69% | 23.13% | 7.43% |
| 2026-07-17 | 1.149030 | -109.23 | 14.27 | 4.60 | 51.60% | 16.05% | 7.58% | 7.13% |
| 2026-07-16 | 1.161720 | 78.16 | 39.38 | 19.50 | 145.18% | 71.38% | 10.56% | 7.75% |
| 2026-07-15 | 1.152710 | 83.36 | 16.28 | 22.86 | 59.20% | 83.90% | -12.86% | 7.32% |
| 2026-07-14 | 1.143180 | 51.79 | 6.50 | 25.92 | 23.41% | 95.32% | -22.20% | 6.88% |
| 2026-07-13 | 1.137290 | -4.22 | -17.31 | 17.34 | -63.45% | 63.04% | -28.86% | 6.60% |
| 2026-07-10 | 1.137770 | 66.53 | -5.08 | 23.19 | -19.31% | 84.89% | -27.20% | 6.65% |
| 2026-07-09 | 1.130250 | -83.53 | -0.38 | 9.62 | -2.35% | 34.12% | -33.42% | 6.30% |
| 2026-07-08 | 1.139770 | 14.94 | 29.45 | 14.81 | 107.39% | 53.46% | -23.54% | 6.77% |
| 2026-07-07 | 1.138070 | -114.91 | 45.33 | 6.71 | 166.47% | 23.34% | -37.14% | 6.69% |
| 2026-07-06 | 1.151300 | 81.44 | 52.00 | 14.11 | 191.87% | 50.91% | -25.09% | 7.34% |
| 2026-07-03 | 1.142000 | 99.40 | 51.45 | 5.91 | 189.81% | 19.24% | -40.73% | 6.92% |
| 2026-07-02 | 1.130760 | 125.27 | 19.63 | -1.19 | 70.62% | -5.25% | -56.77% | 6.38% |
| 2026-07-01 | 1.116770 | 126.13 | 0.17 | -15.70 | -0.47% | -57.42% | -71.90% | 5.71% |
| 2026-06-30 | 1.102860 | -68.26 | -31.90 | -30.78 | -116.08% | -110.60% | -75.62% | 5.03% |
| 2026-06-29 | 1.110440 | 77.59 | -23.77 | -34.06 | -86.85% | -122.14% | -65.61% | 5.41% |
| 2026-06-26 | 1.101890 | -123.34 | -39.64 | -40.13 | -125.43% | -143.07% | -70.58% | 5.01% |
| 2026-06-25 | 1.115650 | -10.92 | -22.02 | -25.32 | -80.03% | -91.35% | -63.42% | 5.70% |
| 2026-06-24 | 1.116870 | -98.41 | -31.57 | -29.22 | -114.38% | -105.11% | -64.33% | 5.76% |
| 2026-06-23 | 1.127970 | -11.33 | -29.66 | -21.19 | -107.53% | -76.72% | -49.27% | 6.32% |
| 2026-06-22 | 1.129250 | -33.45 | -44.35 | -20.44 | -160.10% | -74.05% | -49.58% | 6.39% |
| 2026-06-18 | 1.133040 | -77.76 | -28.62 | -26.74 | -104.27% | -96.46% | -53.64% | 6.62% |
| 2026-06-17 | 1.141920 | -85.09 | -26.87 | -24.20 | -97.99% | -87.45% | -40.75% | 7.07% |
| 2026-06-16 | 1.151720 | -114.16 | -12.73 | -20.86 | -46.89% | -75.57% | -40.29% | 7.57% |
| 2026-06-15 | 1.165020 | -7.29 | 3.47 | -13.19 | 12.38% | -48.08% | -28.47% | 8.24% |
| 2026-06-12 | 1.165870 | 83.98 | -12.62 | -6.03 | -46.54% | -22.39% | -40.83% | 8.32% |
| 2026-06-11 | 1.156160 | -65.56 | -24.86 | -6.19 | -90.45% | -22.98% | -52.94% | 7.84% |
| 2026-06-10 | 1.163790 | 13.94 | -21.52 | -3.53 | -78.38% | -13.28% | -52.34% | 8.23% |
| 2026-06-09 | 1.162170 | -0.77 | -28.99 | -8.92 | -105.20% | -32.85% | -47.41% | 8.16% |
| 2026-06-08 | 1.162260 | -119.95 | -29.85 | -10.21 | -108.29% | -37.50% | -48.85% | 8.18% |
| 2026-06-05 | 1.176370 | -1.70 | 0.57 | -1.44 | 1.77% | -5.57% | -29.53% | 8.93% |
| 2026-06-04 | 1.176570 | -42.15 | 12.49 | -1.04 | 45.28% | -4.12% | -20.69% | 8.95% |
| 2026-06-03 | 1.181550 | -38.36 | 14.46 | -0.82 | 52.60% | -3.31% | -16.85% | 9.22% |
| 2026-06-02 | 1.186100 | -6.82 | 11.14 | 0.56 | 40.31% | 1.76% | -13.17% | 9.46% |
| 2026-06-01 | 1.186910 | 93.20 | 9.43 | 3.35 | 34.00% | 11.96% | -12.81% | 9.51% |
| 2026-05-31 | 1.175950 | -0.17 | -3.48 | -10.72 | -10.11% | -34.28% | -23.97% | 8.97% |
| 2026-05-29 | 1.175970 | 81.70 | -3.46 | -10.71 | -12.92% | -39.13% | -31.13% | 9.00% |
| 2026-05-28 | 1.166440 | -28.30 | -14.57 | -19.46 | -53.05% | -70.33% | -32.25% | 8.52% |
| 2026-05-27 | 1.169750 | -61.60 | -16.11 | -21.92 | -58.62% | -79.10% | -30.57% | 8.70% |
| 2026-05-26 | 1.177000 | -18.83 | -10.02 | -18.95 | -36.51% | -68.50% | -25.19% | 9.09% |
| 2026-05-25 | 1.179220 | 2.80 | -2.73 | -21.92 | -10.02% | -79.09% | -23.83% | 9.21% |
| 2026-05-22 | 1.178890 | 3.90 | -17.96 | -20.03 | -65.51% | -72.42% | -33.10% | 9.24% |
| 2026-05-21 | 1.178430 | -39.05 | -24.35 | -18.94 | -88.52% | -68.53% | -34.14% | 9.22% |
| 2026-05-20 | 1.183050 | -18.98 | -27.73 | -13.42 | -100.71% | -48.83% | -28.43% | 9.48% |
| 2026-05-19 | 1.185300 | 32.25 | -27.87 | -8.94 | -101.20% | -24.15% | -24.93% | 9.61% |
| 2026-05-18 | 1.181490 | -103.86 | -41.11 | -11.25 | -148.44% | -31.93% | -29.43% | 9.42% |
| 2026-05-15 | 1.193890 | -40.79 | -22.10 | -3.83 | -80.33% | -13.18% | -17.13% | 10.11% |
| 2026-05-14 | 1.198780 | -62.75 | -13.53 | -0.91 | -49.38% | -3.50% | -8.71% | 10.38% |
| 2026-05-13 | 1.206350 | -19.94 | 0.90 | -0.25 | 3.11% | -1.08% | 3.15% | 10.79% |
| 2026-05-12 | 1.208760 | -60.44 | 9.99 | 6.33 | 21.21% | 22.98% | 2.40% | 10.93% |
| 2026-05-11 | 1.216110 | 29.19 | 18.62 | 9.63 | 43.45% | 35.22% | 9.65% | 11.33% |
| 2026-05-08 | 1.212570 | 19.25 | 14.45 | 5.36 | 46.29% | 19.47% | 3.13% | 11.20% |
| 2026-05-07 | 1.210240 | 38.24 | 11.70 | 1.31 | 42.79% | 4.60% | 15.22% | 11.09% |
| 2026-05-06 | 1.205630 | 43.65 | -1.41 | -3.63 | -5.27% | -13.40% | 8.99% | 10.86% |
| 2026-04-30 | 1.200390 | -53.53 | -9.08 | -9.11 | -33.32% | -33.21% | -0.46% | 10.68% |
| 2026-04-29 | 1.206850 | 72.19 | -5.86 | -2.38 | -21.56% | -8.81% | 4.31% | 11.04% |
| 2026-04-28 | 1.198200 | -14.17 | -16.86 | -5.45 | -61.28% | -19.91% | -3.72% | 10.59% |
| 2026-04-27 | 1.199900 | -30.58 | -13.55 | -1.95 | -49.33% | -7.22% | -2.17% | 10.70% |
| 2026-04-24 | 1.203580 | -37.50 | -9.68 | -1.54 | -35.28% | -5.71% | -1.05% | 10.94% |
| 2026-04-23 | 1.208110 | -30.94 | -9.14 | 4.17 | -33.32% | 15.15% | 13.43% | 11.20% |
| 2026-04-22 | 1.211860 | -4.87 | 1.11 | 1.46 | 3.96% | 5.17% | 26.72% | 11.42% |
| 2026-04-21 | 1.212450 | 9.00 | 5.97 | 10.27 | 21.72% | 37.43% | 5.01% | 11.47% |
| 2026-04-20 | 1.211360 | -3.47 | 9.65 | 9.26 | 35.23% | 27.74% | 4.11% | 11.43% |
| 2026-04-17 | 1.211780 | -33.72 | 6.61 | 9.51 | 24.03% | 34.60% | -12.49% | 11.50% |
| 2026-04-16 | 1.215880 | 40.79 | 17.48 | 8.20 | 64.03% | 29.75% | -13.32% | 11.74% |
| 2026-04-15 | 1.210940 | 29.15 | 1.81 | 1.13 | 6.38% | 3.75% | -17.12% | 11.49% |
| 2026-04-14 | 1.207420 | 34.82 | 14.58 | 4.02 | 52.92% | 14.29% | -16.88% | 11.32% |
| 2026-04-13 | 1.203230 | -24.79 | 8.87 | 0.50 | 22.34% | 1.39% | -21.45% | 11.10% |
| 2026-04-10 | 1.206220 | 42.38 | 12.41 | 2.55 | 44.95% | 8.89% | -23.42% | 11.32% |
| 2026-04-09 | 1.201130 | -68.87 | -1.07 | 0.86 | -4.47% | 2.76% | -26.76% | 11.06% |
| 2026-04-08 | 1.209460 | 118.55 | 0.45 | 2.96 | 1.12% | 10.48% | -16.03% | 11.53% |
| 2026-04-07 | 1.195290 | -5.18 | -6.54 | 0.29 | -24.10% | 0.81% | -36.32% | 10.77% |
| 2026-04-03 | 1.195910 | -51.99 | -7.32 | -6.48 | -26.94% | -24.28% | -27.44% | 10.87% |
| 2026-04-02 | 1.202160 | -58.22 | 2.80 | -6.93 | 10.00% | -25.92% | -28.77% | 11.23% |
| 2026-04-01 | 1.209200 | 69.62 | 5.47 | -8.67 | 19.82% | -32.26% | -31.15% | 11.64% |
| 2026-03-31 | 1.200840 | -14.55 | 7.12 | -16.55 | 25.83% | -60.44% | -44.44% | 11.19% |
| 2026-03-30 | 1.202590 | 3.91 | 20.16 | -14.86 | 73.74% | -54.40% | -44.21% | 11.31% |
| 2026-03-27 | 1.202120 | 18.84 | -5.64 | -13.59 | -21.73% | -49.86% | -47.93% | 11.33% |
| 2026-03-26 | 1.199860 | -39.51 | -16.66 | -16.14 | -61.71% | -59.00% | -46.34% | 11.22% |
| 2026-03-25 | 1.204620 | 81.18 | -22.82 | -14.62 | -84.03% | -53.57% | -32.53% | 11.51% |
| 2026-03-24 | 1.194920 | 76.74 | -40.22 | -19.41 | -145.99% | -70.52% | -40.63% | 10.98% |
| 2026-03-23 | 1.185820 | -176.70 | -49.88 | -23.41 | -180.00% | -84.64% | -48.70% | 10.48% |
| 2026-03-20 | 1.207150 | -58.31 | -21.53 | -15.99 | -78.33% | -57.97% | -35.06% | 11.74% |
| 2026-03-19 | 1.214230 | -82.66 | -15.62 | -5.73 | -56.96% | -21.13% | -30.01% | 12.16% |
| 2026-03-18 | 1.224350 | -40.59 | -6.43 | 0.55 | -23.49% | 1.81% | -21.96% | 12.76% |
| 2026-03-17 | 1.229340 | 9.12 | 1.41 | -1.06 | 5.09% | -4.11% | -18.09% | 13.06% |
| 2026-03-16 | 1.228220 | 21.70 | 3.05 | -7.29 | 11.10% | -26.79% | -19.73% | 13.02% |
| 2026-03-13 | 1.225560 | -16.94 | -10.45 | -12.85 | -38.18% | -46.84% | -30.43% | 12.92% |
| 2026-03-12 | 1.227640 | -18.29 | 4.16 | -11.14 | 14.87% | -40.68% | -26.76% | 13.06% |
| 2026-03-11 | 1.229890 | 14.25 | 7.54 | -12.30 | 27.23% | -44.85% | -26.83% | 13.21% |
| 2026-03-10 | 1.228140 | 20.64 | -3.53 | -11.00 | -13.30% | -40.19% | -22.51% | 13.13% |
| 2026-03-09 | 1.225610 | -72.82 | -17.63 | -13.49 | -64.54% | -28.66% | -25.61% | 13.01% |
| 2026-03-06 | 1.234600 | 85.37 | -15.25 | -8.29 | -55.90% | -20.25% | -16.42% | 13.59% |
| 2026-03-05 | 1.224150 | 5.31 | -26.44 | -14.38 | -95.96% | -36.52% | -18.28% | 13.01% |
| 2026-03-04 | 1.223500 | -63.19 | -32.13 | -14.76 | -116.33% | -39.45% | -18.47% | 12.99% |
| 2026-03-03 | 1.231280 | -78.08 | -18.46 | -10.25 | -67.26% | -29.01% | -18.51% | 13.46% |
| 2026-03-02 | 1.240970 | -55.85 | -9.35 | -4.67 | -14.06% | -14.06% | -9.71% | 14.05% |
| 2026-02-28 | 1.247940 | -0.32 | -1.37 | -0.68 | -2.36% | -2.36% | -10.06% | 14.50% |
| 2026-02-27 | 1.247980 | 7.06 | -1.32 | -0.66 | -2.44% | -2.44% | -1.62% | 14.53% |
| 2026-02-26 | 1.247100 | -34.52 | -2.33 | -2.72 | -4.61% | -9.93% | -1.07% | 14.50% |
| 2026-02-25 | 1.251420 | 32.47 | 2.60 | -3.17 | 5.53% | -11.57% | -0.33% | 14.78% |
| 2026-02-24 | 1.247370 | -14.25 | -2.04 | -4.49 | -4.73% | -16.37% | -7.21% | 14.56% |
| 2026-02-13 | 1.249150 | -21.73 | -4.21 | -0.98 | -15.44% | -3.77% | -1.17% | 14.93% |
| 2026-02-12 | 1.251870 | -40.81 | -2.90 | -3.62 | -10.68% | -13.41% | -0.84% | 15.12% |
| 2026-02-11 | 1.257000 | 13.94 | 6.30 | 4.27 | 22.96% | 15.36% | 3.55% | 15.45% |
| 2026-02-10 | 1.255250 | -18.85 | 14.27 | 4.10 | 52.15% | 14.73% | 6.54% | 15.37% |
| 2026-02-09 | 1.257620 | 37.99 | 17.49 | 3.41 | 64.05% | 12.21% | 8.99% | 15.54% |
| 2026-02-06 | 1.252860 | -12.60 | 2.24 | -1.32 | 7.92% | -5.07% | 6.47% | 15.33% |
| 2026-02-05 | 1.254440 | 23.57 | -4.34 | -0.68 | -16.16% | -2.74% | 7.15% | 15.45% |
| 2026-02-04 | 1.251490 | 69.76 | 2.24 | -2.23 | 7.72% | -8.37% | 8.68% | 15.30% |
| 2026-02-03 | 1.242820 | 3.70 | -6.08 | -7.79 | -22.47% | -28.47% | 5.82% | 14.80% |
| 2026-02-02 | 1.242360 | -68.67 | -10.67 | -5.68 | -39.16% | -20.84% | 5.58% | 14.79% |
| 2026-01-31 | 1.250950 | -0.08 | -4.89 | 1.54 | -15.81% | 5.09% | 14.13% | 15.37% |
| 2026-01-30 | 1.250960 | -58.65 | -4.88 | 1.54 | -18.03% | 5.47% | 14.61% | 15.40% |
| 2026-01-29 | 1.258340 | 69.62 | 2.98 | 3.60 | 10.71% | 13.03% | 23.06% | 15.87% |
| 2026-01-28 | 1.249640 | 11.54 | -6.69 | -0.39 | -24.42% | -1.48% | 12.89% | 15.37% |
| 2026-01-27 | 1.248200 | -28.44 | -9.50 | -2.57 | -34.61% | -9.45% | 6.43% | 15.30% |
| 2026-01-26 | 1.251760 | -28.20 | -0.68 | -0.88 | -2.54% | -3.29% | 10.02% | 15.55% |
| 2026-01-23 | 1.255300 | -3.66 | 7.96 | 4.13 | 29.07% | 15.06% | 14.91% | 15.85% |
| 2026-01-22 | 1.255760 | 1.91 | 4.21 | 4.78 | 15.33% | 17.45% | 18.79% | 15.90% |
| 2026-01-21 | 1.255520 | -8.12 | 5.92 | 5.32 | 21.56% | 19.43% | 15.48% | 15.92% |
| 2026-01-20 | 1.256540 | 33.30 | 4.35 | 5.40 | 15.82% | 19.71% | 16.99% | 16.01% |
| 2026-01-19 | 1.252370 | 32.28 | -1.09 | 5.60 | -4.04% | 20.46% | 13.57% | 15.77% |
| 2026-01-16 | 1.248340 | -29.87 | 0.31 | 7.05 | 1.04% | 22.55% | 17.57% | 15.60% |
| 2026-01-15 | 1.252080 | 13.84 | 5.36 | 9.19 | 19.52% | 31.42% | 29.30% | 15.86% |
| 2026-01-14 | 1.250350 | -19.08 | 4.73 | 8.20 | 17.24% | 30.01% | 24.44% | 15.78% |
| 2026-01-13 | 1.252740 | -4.79 | 6.45 | 10.25 | 23.54% | 37.60% | 24.36% | 15.96% |
| 2026-01-12 | 1.253340 | 42.06 | 12.29 | 9.66 | 44.98% | 35.42% | 25.73% | 16.03% |
| 2026-01-09 | 1.248090 | 5.45 | 13.80 | 3.98 | 39.27% | 14.47% | 19.14% | 15.78% |
| 2026-01-08 | 1.247410 | 9.47 | 13.02 | 3.19 | 41.67% | 11.59% | 23.99% | 15.76% |
| 2026-01-07 | 1.246230 | -7.06 | 11.67 | 3.54 | 42.65% | 12.89% | 15.19% | 15.71% |
| 2026-01-06 | 1.247110 | 36.13 | 14.05 | 6.03 | 51.43% | 22.03% | 13.35% | 15.80% |
| 2026-01-05 | 1.242620 | 52.58 | 7.03 | 1.67 | 25.64% | 6.04% | 9.49% | 15.54% |
| 2025-12-31 | 1.236120 | 9.64 | -4.58 | 3.23 | -16.73% | 11.76% | 6.64% | 15.25% |
| 2025-12-30 | 1.234930 | -13.02 | -1.98 | 7.18 | -7.29% | 26.21% | 9.63% | 15.20% |
| 2025-12-29 | 1.236540 | -37.54 | -3.68 | 6.31 | -13.50% | 22.99% | 10.84% | 15.34% |
| 2025-12-26 | 1.241200 | -5.56 | 3.59 | 8.52 | 13.06% | 31.16% | 17.67% | 15.72% |
| 2025-12-25 | 1.241890 | 14.43 | 8.27 | 10.65 | 30.19% | 39.04% | 17.40% | 15.79% |
| 2025-12-24 | 1.240100 | 27.82 | 11.05 | 6.60 | 40.38% | 24.06% | 17.09% | 15.71% |
| 2025-12-23 | 1.236660 | -24.92 | 16.34 | 7.81 | 59.79% | 28.49% | 18.18% | 15.51% |
| 2025-12-22 | 1.239750 | 13.33 | 16.30 | 5.19 | 59.64% | 18.83% | 21.75% | 15.74% |
| 2025-12-19 | 1.238100 | 27.21 | 13.45 | 3.19 | 49.14% | 11.46% | 6.58% | 15.72% |
| 2025-12-18 | 1.234740 | 33.89 | 13.03 | 4.73 | 47.60% | 17.09% | 1.19% | 15.52% |
| 2025-12-17 | 1.230570 | 64.86 | 2.15 | 1.97 | 7.68% | 7.01% | -7.75% | 15.27% |
| 2025-12-16 | 1.222640 | -25.21 | -0.72 | -4.22 | -2.77% | -15.50% | -17.46% | 14.78% |
| 2025-12-15 | 1.225730 | -6.60 | -5.91 | -2.10 | -21.73% | -7.80% | -15.10% | 15.01% |
| 2025-12-12 | 1.226540 | 24.27 | -7.07 | 0.79 | -25.97% | 2.72% | -16.03% | 15.14% |
| 2025-12-11 | 1.223570 | -42.24 | -3.58 | 0.60 | -13.30% | 2.03% | -20.03% | 14.97% |
| 2025-12-10 | 1.228760 | 44.72 | 1.79 | 3.14 | 6.33% | 11.36% | -13.52% | 15.35% |
| 2025-12-09 | 1.223290 | -61.50 | -7.71 | -0.61 | -28.23% | -2.32% | -12.98% | 15.01% |
| 2025-12-08 | 1.230860 | -14.76 | 1.71 | 4.64 | 6.15% | 16.93% | -6.19% | 15.55% |
| 2025-12-05 | 1.232680 | 48.75 | 8.65 | 9.02 | 31.58% | 33.03% | -1.93% | 15.76% |
| 2025-12-04 | 1.226700 | -4.64 | 4.77 | -1.37 | 17.40% | -5.18% | -7.95% | 15.38% |
| 2025-12-03 | 1.227270 | -21.79 | 4.49 | -2.37 | 16.37% | -8.83% | -10.39% | 15.45% |
| 2025-12-02 | 1.229950 | 4.39 | 6.50 | -2.03 | 23.72% | -7.57% | -5.38% | 15.66% |
| 2025-12-01 | 1.229410 | 34.12 | 7.57 | -5.18 | 27.67% | -19.05% | -6.07% | 15.65% |
| 2025-11-30 | 1.225230 | -0.24 | 9.34 | -9.45 | 26.55% | -30.17% | -10.39% | 15.39% |
| 2025-11-28 | 1.225260 | 21.59 | 9.38 | -9.44 | 34.27% | -34.41% | -9.32% | 15.45% |
| 2025-11-27 | 1.222620 | -6.62 | -7.51 | -12.73 | -27.66% | -46.25% | -10.59% | 15.30% |
| 2025-11-26 | 1.223430 | -7.76 | -9.24 | -11.23 | -33.92% | -40.88% | -9.12% | 15.39% |
| 2025-11-25 | 1.224380 | 11.94 | -10.55 | -11.33 | -38.68% | -41.22% | -3.73% | 15.48% |
| 2025-11-24 | 1.222920 | 46.50 | -17.94 | -11.33 | -65.43% | -41.23% | -5.25% | 15.41% |
| 2025-11-21 | 1.217260 | -96.65 | -28.25 | -11.65 | -102.43% | -42.37% | -8.02% | 15.10% |
| 2025-11-20 | 1.229140 | -18.68 | -17.95 | -4.19 | -65.18% | -15.33% | 6.61% | 15.96% |
| 2025-11-19 | 1.231440 | -16.94 | -13.23 | -1.83 | -48.16% | -6.76% | 11.03% | 16.15% |
| 2025-11-18 | 1.233530 | -39.81 | -12.11 | -0.70 | -44.09% | -2.62% | 16.14% | 16.33% |
| 2025-11-17 | 1.238460 | -25.69 | -4.72 | 0.37 | -17.25% | 1.31% | 21.43% | 16.71% |
| 2025-11-14 | 1.241650 | -24.50 | 4.95 | 3.40 | 18.04% | 12.38% | 16.76% | 17.03% |
| 2025-11-13 | 1.244700 | 14.32 | 9.56 | 7.09 | 34.96% | 25.96% | 25.81% | 17.28% |
| 2025-11-12 | 1.242920 | -9.08 | 9.56 | 4.74 | 34.97% | 17.31% | 19.88% | 17.18% |
| 2025-11-11 | 1.244050 | 11.91 | 10.71 | 6.18 | 39.19% | 22.60% | 13.68% | 17.30% |
| 2025-11-10 | 1.242570 | 42.02 | 5.47 | 5.73 | 19.92% | 20.94% | 12.70% | 17.23% |
| 2025-11-07 | 1.237370 | 7.76 | 1.85 | 5.21 | 6.71% | 19.04% | 7.56% | 16.96% |
| 2025-11-06 | 1.236410 | 14.34 | 4.62 | 4.47 | 16.84% | 16.34% | 6.99% | 16.92% |
| 2025-11-05 | 1.234640 | -1.05 | -0.08 | 5.42 | -0.34% | 19.79% | 5.72% | 16.83% |
| 2025-11-04 | 1.234770 | -24.80 | 1.65 | 7.15 | 5.96% | 26.17% | 6.00% | 16.87% |
| 2025-11-03 | 1.237840 | 16.67 | 5.99 | 10.16 | 21.87% | 37.30% | 8.86% | 17.12% |
| 2025-10-31 | 1.235780 | 27.18 | 8.57 | 11.36 | 31.33% | 41.71% | 7.74% | 17.08% |
| 2025-10-30 | 1.232430 | -18.55 | 4.33 | 5.17 | 15.79% | 18.84% | 4.68% | 16.87% |
| 2025-10-29 | 1.234720 | 11.03 | 10.91 | 5.80 | 39.92% | 21.16% | 10.69% | 17.07% |
| 2025-10-28 | 1.233360 | 5.60 | 12.65 | 8.49 | 46.32% | 31.06% | 9.87% | 17.00% |
| 2025-10-27 | 1.232670 | 34.76 | 14.33 | 5.70 | 52.51% | 20.74% | 9.52% | 16.98% |
| 2025-10-24 | 1.228400 | -2.52 | 14.14 | -0.48 | 51.79% | -1.93% | 1.22% | 16.77% |
| 2025-10-23 | 1.228710 | 27.50 | 6.01 | 0.98 | 21.82% | 3.40% | 4.49% | 16.83% |
| 2025-10-22 | 1.225340 | 23.23 | 0.69 | -1.34 | 2.38% | -3.20% | -5.54% | 16.62% |
| 2025-10-21 | 1.222500 | 17.37 | 4.34 | -3.00 | 15.66% | -7.38% | -10.54% | 16.44% |
| 2025-10-20 | 1.220380 | 33.38 | -2.93 | -4.24 | -10.92% | -10.90% | -12.90% | 16.32% |
| 2025-10-17 | 1.216320 | -59.42 | -15.11 | -6.62 | -55.10% | -19.92% | -24.95% | 16.11% |
| 2025-10-16 | 1.223590 | -9.72 | -4.06 | -2.38 | -14.96% | -7.66% | -15.54% | 16.69% |
| 2025-10-15 | 1.224780 | 48.73 | -3.37 | -1.68 | -5.81% | -5.81% | -13.17% | 16.81% |
| 2025-10-14 | 1.218840 | -33.53 | -10.33 | -5.16 | -18.84% | -18.84% | -18.02% | 16.40% |
| 2025-10-13 | 1.222940 | -51.82 | -5.54 | -0.59 | -10.91% | -2.19% | -14.70% | 16.74% |
| 2025-10-10 | 1.229310 | 17.93 | 1.86 | 3.81 | 4.76% | 13.92% | -6.80% | 17.33% |
| 2025-10-09 | 1.227110 | -4.89 | -0.70 | 1.22 | -1.98% | 4.43% | -8.57% | 17.20% |
| 2025-09-30 | 1.227710 | 30.56 | 4.12 | -6.75 | 14.99% | -24.63% | -13.75% | 17.57% |
| 2025-09-29 | 1.223970 | 9.73 | -8.08 | -8.21 | -29.53% | -29.92% | -16.87% | 17.32% |
| 2025-09-26 | 1.222780 | -18.37 | -12.90 | -9.03 | -46.99% | -32.88% | -21.28% | 17.34% |
| 2025-09-25 | 1.225030 | -17.44 | -10.78 | -7.17 | -39.33% | -26.17% | -23.00% | 17.55% |
| 2025-09-24 | 1.227170 | 24.34 | -16.86 | -5.22 | -61.39% | -19.09% | -20.90% | 17.76% |
| 2025-09-23 | 1.224190 | -54.84 | -17.61 | -6.72 | -64.07% | -24.51% | -17.45% | 17.56% |
| 2025-09-22 | 1.230940 | -23.99 | -8.34 | -2.43 | -30.49% | -8.91% | -11.62% | 18.13% |
| 2025-09-19 | 1.233900 | -3.56 | -5.17 | 3.37 | -18.95% | 12.25% | -7.21% | 18.48% |
| 2025-09-18 | 1.234340 | -59.99 | -3.57 | 5.62 | -13.10% | 20.48% | -4.42% | 18.55% |
| 2025-09-17 | 1.241790 | 19.12 | 6.43 | 8.50 | 23.49% | 31.15% | 3.09% | 19.19% |
| 2025-09-16 | 1.239420 | 10.01 | 4.17 | 2.79 | 15.23% | 10.09% | 5.91% | 19.04% |
| 2025-09-15 | 1.238180 | -1.78 | 3.49 | -0.57 | 12.75% | -2.19% | 4.92% | 18.98% |
| 2025-09-12 | 1.238400 | 7.68 | 11.92 | -1.90 | 43.60% | -7.05% | 7.19% | 19.12% |
| 2025-09-11 | 1.237450 | 9.95 | 14.80 | -2.55 | 54.20% | -9.40% | 7.54% | 19.09% |
| 2025-09-10 | 1.236220 | 3.32 | 10.58 | -4.76 | 38.62% | -17.45% | 7.37% | 19.03% |
| 2025-09-09 | 1.235810 | 5.26 | 1.41 | -7.33 | 4.94% | -26.77% | 9.93% | 19.04% |
| 2025-09-08 | 1.235160 | 57.24 | -4.62 | -7.70 | -17.08% | -28.10% | 9.63% | 19.03% |
| 2025-09-05 | 1.228130 | 27.84 | -15.72 | -8.68 | -57.23% | -31.62% | 2.87% | 18.59% |
| 2025-09-04 | 1.224720 | -19.64 | -19.89 | -9.69 | -72.26% | -35.24% | 2.58% | 18.35% |
| 2025-09-03 | 1.227130 | -60.83 | -20.09 | -8.15 | -72.98% | -29.68% | 8.09% | 18.59% |
| 2025-09-02 | 1.234640 | -36.96 | -16.07 | -2.41 | -58.42% | -8.84% | 16.41% | 19.25% |
| 2025-09-01 | 1.239220 | -20.29 | -10.78 | 0.35 | -39.25% | 1.22% | 21.37% | 19.67% |
| 2025-08-31 | 1.241740 | -0.16 | -1.67 | 5.05 | -4.80% | 16.11% | 24.60% | 19.92% |
| 2025-08-29 | 1.241760 | -1.37 | -1.64 | 5.06 | -6.08% | 18.46% | 19.60% | 20.01% |
| 2025-08-28 | 1.241930 | -21.05 | 0.52 | 7.52 | 1.81% | 27.51% | 17.55% | 20.07% |
| 2025-08-27 | 1.244550 | -32.68 | 3.80 | 7.77 | 13.82% | 28.44% | 21.45% | 20.33% |
| 2025-08-26 | 1.248630 | 0.08 | 11.26 | 10.86 | 41.21% | 39.85% | 24.87% | 20.72% |
| 2025-08-25 | 1.248620 | 43.52 | 11.48 | 11.46 | 42.01% | 42.10% | 25.66% | 20.77% |
| 2025-08-22 | 1.243210 | 13.77 | 11.76 | 10.48 | 43.05% | 38.45% | 27.66% | 20.45% |
| 2025-08-21 | 1.241500 | 1.93 | 14.53 | 8.82 | 53.21% | 32.32% | 25.01% | 20.36% |
| 2025-08-20 | 1.241260 | 19.53 | 11.75 | 9.30 | 42.95% | 34.09% | 27.84% | 20.38% |
| 2025-08-19 | 1.238840 | 1.61 | 10.45 | 9.72 | 38.20% | 35.65% | 27.24% | 20.23% |
| 2025-08-18 | 1.238640 | 45.50 | 11.44 | 11.43 | 41.84% | 41.96% | 27.93% | 20.26% |
| 2025-08-15 | 1.233030 | 33.12 | 9.19 | 9.29 | 33.58% | 34.06% | 26.59% | 19.92% |
| 2025-08-14 | 1.228960 | -17.54 | 3.11 | 6.82 | 11.31% | 24.97% | 22.57% | 19.62% |
| 2025-08-13 | 1.231120 | 10.49 | 6.85 | 5.29 | 25.02% | 19.31% | 22.10% | 19.85% |
| 2025-08-12 | 1.229830 | 8.55 | 8.99 | 3.25 | 32.85% | 11.84% | 20.09% | 19.78% |
| 2025-08-11 | 1.228780 | 29.71 | 11.41 | 3.39 | 41.75% | 12.34% | 19.72% | 19.74% |
| 2025-08-08 | 1.225140 | -9.46 | 9.38 | 1.85 | 34.32% | 6.72% | 28.24% | 19.57% |
| 2025-08-07 | 1.226300 | 8.65 | 10.53 | 2.43 | 38.55% | 8.85% | 29.38% | 19.71% |
| 2025-08-06 | 1.225240 | 25.45 | 3.72 | 5.68 | 13.53% | 20.74% | 36.19% | 19.67% |
| 2025-08-05 | 1.222130 | 25.51 | -2.48 | 3.33 | -9.11% | 12.09% | 29.99% | 19.44% |
| 2025-08-04 | 1.219020 | 15.53 | -4.63 | 3.27 | -16.93% | 11.88% | 27.88% | 19.22% |
| 2025-08-01 | 1.217130 | -1.40 | -5.68 | 4.26 | -20.74% | 15.49% | 28.73% | 19.19% |
| 2025-07-31 | 1.217300 | -39.03 | -5.67 | 4.19 | -20.69% | 15.25% | 37.78% | 19.25% |
| 2025-07-30 | 1.222070 | -17.97 | 7.64 | 9.09 | 27.88% | 33.30% | 44.01% | 19.72% |
| 2025-07-29 | 1.224270 | 10.47 | 9.13 | 10.42 | 33.35% | 38.22% | 50.11% | 19.97% |
| 2025-07-28 | 1.222990 | 8.18 | 11.17 | 8.14 | 40.82% | 29.82% | 50.44% | 19.90% |
| 2025-07-25 | 1.221990 | -1.31 | 14.19 | 7.93 | 51.93% | 29.02% | 51.07% | 19.96% |
| 2025-07-24 | 1.222150 | 54.13 | 14.05 | 8.59 | 51.40% | 31.46% | 59.04% | 20.02% |
| 2025-07-23 | 1.215570 | -7.56 | 10.53 | 10.82 | 38.50% | 39.67% | 64.46% | 19.48% |
| 2025-07-22 | 1.216490 | 24.72 | 11.70 | 11.34 | 42.83% | 41.59% | 65.59% | 19.61% |
| 2025-07-21 | 1.213490 | 29.34 | 5.12 | 14.10 | 18.67% | 51.80% | 64.64% | 19.38% |
| 2025-07-18 | 1.209940 | -2.31 | 1.66 | 11.42 | 6.04% | 41.86% | 50.20% | 19.21% |
| 2025-07-17 | 1.210220 | 29.50 | 3.13 | 10.66 | 11.40% | 39.03% | 46.78% | 19.28% |
| 2025-07-16 | 1.206660 | 0.66 | 11.12 | 10.55 | 40.54% | 38.61% | 41.96% | 19.00% |
| 2025-07-15 | 1.206580 | -21.34 | 10.98 | 15.59 | 40.02% | 57.28% | 41.55% | 19.04% |
| 2025-07-14 | 1.209160 | 5.13 | 23.08 | 17.86 | 84.62% | 65.76% | 45.50% | 19.33% |
| 2025-07-11 | 1.208540 | 7.95 | 21.18 | 21.55 | 77.59% | 79.56% | 38.09% | 19.42% |
| 2025-07-10 | 1.207580 | 85.44 | 18.19 | 22.45 | 66.51% | 82.96% | 43.75% | 19.38% |
| 2025-07-09 | 1.197350 | -0.33 | 9.97 | 14.87 | 36.40% | 54.67% | 29.87% | 18.47% |
| 2025-07-08 | 1.197390 | 63.37 | 20.20 | 19.29 | 73.98% | 71.13% | 33.41% | 18.52% |
| 2025-07-07 | 1.189850 | -8.15 | 12.63 | 21.68 | 46.16% | 80.04% | 26.85% | 17.86% |
| 2025-07-04 | 1.190820 | -13.00 | 21.91 | 24.79 | 80.34% | 91.74% | 27.32% | 18.09% |
| 2025-07-03 | 1.192370 | 27.92 | 26.71 | 23.14 | 98.15% | 85.50% | 33.51% | 18.29% |
| 2025-07-02 | 1.189050 | 71.23 | 19.77 | 16.54 | 72.43% | 60.69% | 24.39% | 18.02% |
| 2025-07-01 | 1.180640 | 10.43 | 18.38 | 9.36 | 67.33% | 34.07% | 16.67% | 17.26% |
| 2025-06-30 | 1.179410 | 56.79 | 30.73 | 7.99 | 112.92% | 29.01% | 15.94% | 17.19% |
| 2025-06-27 | 1.172750 | 20.59 | 27.67 | 5.32 | 101.58% | 19.21% | 12.93% | 16.68% |
| 2025-06-26 | 1.170340 | -20.64 | 19.57 | -0.33 | 71.50% | -1.54% | 12.24% | 16.49% |
| 2025-06-25 | 1.172760 | 61.51 | 13.31 | 0.64 | 48.28% | 2.02% | 12.84% | 16.77% |
| 2025-06-24 | 1.165590 | 96.85 | 0.34 | 0.04 | 0.81% | -0.16% | 3.96% | 16.12% |
| 2025-06-23 | 1.154410 | 35.38 | -14.74 | -8.71 | -53.73% | -31.79% | -7.25% | 15.07% |
| 2025-06-20 | 1.150340 | -36.12 | -17.02 | -7.96 | -61.94% | -29.09% | -21.44% | 14.79% |
| 2025-06-19 | 1.154510 | -64.46 | -20.23 | -6.85 | -73.56% | -25.07% | -16.40% | 15.24% |
| 2025-06-18 | 1.162000 | -29.26 | -12.02 | -1.60 | -43.83% | -5.98% | -6.27% | 16.02% |
| 2025-06-17 | 1.165410 | -8.74 | -0.26 | 3.11 | -1.12% | 11.23% | -0.49% | 16.41% |
| 2025-06-16 | 1.166430 | 19.41 | -2.68 | 1.44 | -9.95% | 4.45% | 0.53% | 16.55% |
| 2025-06-13 | 1.164170 | -58.58 | 1.11 | 0.04 | 3.81% | 0.00% | -7.67% | 16.46% |
| 2025-06-12 | 1.171030 | -7.00 | 6.54 | 1.90 | 23.75% | 6.81% | -0.06% | 17.20% |
| 2025-06-11 | 1.171850 | 53.10 | 8.82 | 7.05 | 32.15% | 25.68% | 1.26% | 17.33% |
| 2025-06-10 | 1.165660 | -25.67 | 6.48 | 4.33 | 23.59% | 15.71% | 3.32% | 16.75% |
| 2025-06-09 | 1.168660 | 45.90 | 5.55 | 5.04 | 15.68% | 18.31% | 6.46% | 17.10% |
| 2025-06-06 | 1.163320 | -20.59 | -1.02 | 1.11 | -3.81% | 3.95% | 0.76% | 16.70% |
| 2025-06-05 | 1.165720 | 9.02 | -2.74 | -0.62 | -10.09% | -2.41% | 5.86% | 16.99% |
| 2025-06-04 | 1.164670 | 36.71 | 5.28 | -3.81 | 19.10% | -14.03% | 12.61% | 16.93% |
| 2025-06-03 | 1.160410 | -32.21 | 2.18 | -6.01 | 7.79% | -21.99% | 9.00% | 16.54% |
| 2025-05-31 | 1.164160 | -0.09 | 3.24 | -1.04 | 10.21% | -3.65% | 13.71% | 17.07% |
| 2025-05-30 | 1.164170 | -32.62 | 3.25 | -1.03 | 11.72% | -3.89% | 14.18% | 17.12% |
| 2025-05-29 | 1.167980 | 65.15 | 1.49 | 2.07 | 5.27% | 7.45% | 24.07% | 17.57% |
| 2025-05-28 | 1.160420 | 15.02 | -12.90 | -6.80 | -46.98% | -24.79% | 15.89% | 16.83% |
| 2025-05-27 | 1.158680 | -15.77 | -14.20 | -7.58 | -51.68% | -27.63% | 4.66% | 16.69% |
| 2025-05-26 | 1.160510 | -9.04 | -9.19 | -6.18 | -33.53% | -22.56% | 6.67% | 16.93% |
| 2025-05-23 | 1.161560 | -44.91 | -5.31 | -0.40 | -19.45% | -1.62% | 6.96% | 17.19% |
| 2025-05-22 | 1.166800 | -35.61 | 2.65 | 0.92 | 9.63% | 3.20% | 15.44% | 17.80% |
| 2025-05-21 | 1.170970 | 5.90 | -0.69 | 5.17 | -2.63% | 18.79% | 23.50% | 18.30% |
| 2025-05-20 | 1.170280 | 19.35 | -0.96 | 6.26 | -3.61% | 22.81% | 26.61% | 18.28% |
| 2025-05-19 | 1.168020 | 18.10 | -3.17 | 10.70 | -11.67% | 28.81% | 25.14% | 18.09% |
| 2025-05-16 | 1.165910 | 10.82 | 4.52 | 9.40 | 16.29% | 30.03% | 32.76% | 18.02% |
| 2025-05-15 | 1.164650 | -58.98 | -0.82 | 8.63 | -3.22% | 29.37% | 31.16% | 17.94% |
| 2025-05-14 | 1.171560 | 4.01 | 11.03 | 12.84 | 40.23% | 47.12% | 34.74% | 18.75% |
| 2025-05-13 | 1.171090 | 3.84 | 13.48 | 15.95 | 49.26% | 58.66% | 41.89% | 18.75% |
| 2025-05-12 | 1.170640 | 71.93 | 24.56 | 15.59 | 52.55% | 57.31% | 42.78% | 18.76% |
| 2025-05-09 | 1.162280 | -26.52 | 14.29 | 5.18 | 40.60% | 18.77% | 49.83% | 18.00% |
| 2025-05-08 | 1.165370 | 23.91 | 18.08 | 7.73 | 57.93% | 28.15% | 71.52% | 18.40% |
| 2025-05-07 | 1.162590 | 21.20 | 14.66 | 4.76 | 53.60% | 17.25% | 77.94% | 18.15% |
| 2025-05-06 | 1.160130 | 81.42 | 18.42 | 4.97 | 67.43% | 17.99% | -4.50% | 17.93% |
| 2025-04-30 | 1.150760 | 47.50 | -5.13 | 9.71 | -18.92% | 35.41% | -19.26% | 17.20% |
| 2025-04-29 | 1.145320 | -1.22 | -8.49 | 6.17 | -31.05% | 22.38% | -28.19% | 16.63% |
| 2025-04-28 | 1.145460 | -73.75 | -4.08 | 4.08 | -15.07% | 14.69% | -28.96% | 16.70% |
| 2025-04-25 | 1.153970 | 9.11 | 12.92 | 15.32 | 47.28% | 56.25% | -27.11% | 17.84% |
| 2025-04-24 | 1.152920 | -17.58 | 9.22 | 16.65 | 33.64% | 61.19% | -27.67% | 17.78% |
| 2025-04-23 | 1.154950 | 24.04 | 24.55 | 24.25 | 90.06% | 89.66% | -28.05% | 18.07% |
| 2025-04-22 | 1.152180 | 29.60 | 20.82 | 32.84 | 76.27% | 122.01% | -29.45% | 17.80% |
| 2025-04-21 | 1.148780 | 45.30 | 12.24 | 36.00 | 44.59% | 134.06% | -33.79% | 17.46% |
| 2025-04-18 | 1.143600 | -16.85 | 17.71 | -11.55 | 64.62% | -44.43% | -50.67% | 17.02% |
| 2025-04-17 | 1.145530 | 89.75 | 24.08 | -10.34 | 88.18% | -43.29% | -50.82% | 17.30% |
| 2025-04-16 | 1.135340 | -2.03 | 23.96 | -20.57 | 87.75% | -79.65% | -58.43% | 16.14% |
| 2025-04-15 | 1.135570 | -30.46 | 44.86 | -19.99 | 165.33% | -77.61% | -54.27% | 16.22% |
| 2025-04-14 | 1.139040 | 83.57 | 59.76 | -17.12 | 221.63% | -67.40% | -52.60% | 16.69% |
| 2025-04-11 | 1.129600 | 27.70 | -40.81 | -26.17 | -138.14% | -99.33% | -57.27% | 15.72% |
| 2025-04-10 | 1.126480 | 88.93 | -44.76 | -31.10 | -171.84% | -116.58% | -63.13% | 15.39% |
| 2025-04-09 | 1.116550 | 144.28 | -65.09 | -38.09 | -242.97% | -140.75% | -70.68% | 14.23% |
| 2025-04-08 | 1.100670 | 73.86 | -84.84 | -48.08 | -310.70% | -174.76% | -82.11% | 12.33% |
| 2025-04-07 | 1.092600 | -620.41 | -93.99 | -54.84 | -341.91% | -197.62% | -92.77% | 11.38% |
| 2025-04-03 | 1.164870 | -53.37 | -17.43 | -15.92 | -63.41% | -57.63% | -15.63% | 20.54% |
| 2025-04-02 | 1.171120 | 6.07 | -11.09 | -13.37 | -40.42% | -48.46% | -2.62% | 21.39% |
| 2025-04-01 | 1.170410 | 9.75 | -11.33 | -15.09 | -41.28% | -54.63% | -1.92% | 21.37% |
| 2025-03-31 | 1.169270 | -43.17 | -15.69 | -14.08 | -57.07% | -51.02% | -3.12% | 21.30% |
| 2025-03-28 | 1.174340 | -41.30 | -10.14 | -10.81 | -36.95% | -39.27% | -12.14% | 22.17% |
| 2025-03-27 | 1.179210 | -8.98 | -14.41 | -2.73 | -52.48% | -10.11% | 20.48% | 22.87% |
| 2025-03-26 | 1.180270 | 4.41 | -15.64 | -3.05 | -56.94% | -11.28% | 18.51% | 23.09% |
| 2025-03-25 | 1.179750 | -20.81 | -18.85 | -5.01 | -68.52% | -18.39% | 20.91% | 23.10% |
| 2025-03-24 | 1.182210 | -4.31 | -12.47 | -1.89 | -45.47% | -7.04% | 24.09% | 23.50% |
| 2025-03-21 | 1.182720 | -71.19 | -11.48 | -1.96 | -41.90% | -7.32% | 41.36% | 23.82% |
| 2025-03-20 | 1.191200 | -17.60 | 8.95 | 3.47 | 32.59% | 12.60% | 62.49% | 25.01% |
| 2025-03-19 | 1.193300 | -18.07 | 9.53 | 7.69 | 34.75% | 28.09% | 54.15% | 25.38% |
| 2025-03-18 | 1.195460 | 23.90 | 8.83 | 9.31 | 32.17% | 34.09% | 56.66% | 25.76% |
| 2025-03-17 | 1.192610 | 2.60 | 8.70 | 11.49 | 31.67% | 42.12% | 55.54% | 25.47% |
| 2025-03-14 | 1.192300 | 71.80 | 7.55 | 12.07 | 27.48% | 44.30% | 64.37% | 25.71% |
| 2025-03-13 | 1.183800 | -13.50 | -2.00 | -2.46 | -7.35% | -9.28% | 75.97% | 24.66% |
| 2025-03-12 | 1.185400 | -22.98 | 5.84 | -0.39 | 21.29% | -1.71% | 68.62% | 24.97% |
| 2025-03-11 | 1.188130 | 22.95 | 9.79 | 17.57 | 35.79% | 63.94% | 82.18% | 25.43% |
| 2025-03-10 | 1.185410 | -5.40 | 14.28 | 14.16 | 52.25% | 51.20% | 81.94% | 25.16% |
| 2025-03-07 | 1.186050 | 4.89 | 16.60 | 17.05 | 60.80% | 61.98% | 116.42% | 25.53% |
| 2025-03-06 | 1.185470 | 41.42 | -2.92 | 22.95 | -11.24% | 84.02% | 116.75% | 25.55% |
| 2025-03-05 | 1.180580 | 4.66 | -6.61 | 22.88 | -24.62% | 83.74% | 115.23% | 24.97% |
| 2025-03-04 | 1.180030 | 54.36 | 25.35 | 29.37 | 91.45% | 108.20% | 118.25% | 24.99% |
| 2025-03-03 | 1.173650 | 10.83 | 14.04 | 19.59 | 49.65% | 71.20% | 115.03% | 24.19% |
| 2025-02-28 | 1.172380 | -131.73 | 17.51 | 21.05 | 62.43% | 76.67% | 114.19% | 24.29% |
| 2025-02-27 | 1.188030 | 15.60 | 48.83 | 41.18 | 179.66% | 153.31% | 135.17% | 26.60% |
| 2025-02-26 | 1.186180 | 228.42 | 52.37 | 33.54 | 193.01% | 123.84% | 137.56% | 26.44% |
| 2025-02-25 | 1.159690 | -24.86 | 33.39 | 28.87 | 122.79% | 106.37% | 114.07% | 22.77% |
| 2025-02-24 | 1.162580 | 35.13 | 25.14 | 25.63 | 91.88% | 94.03% | 120.97% | 23.27% |
| 2025-02-21 | 1.158510 | 87.51 | 24.59 | 32.03 | 89.83% | 118.16% | 127.28% | 22.96% |
| 2025-02-20 | 1.148460 | 40.39 | 33.53 | 37.00 | 122.73% | 136.96% | 104.44% | 21.59% |
| 2025-02-19 | 1.143840 | 95.59 | 14.71 | 39.84 | 52.72% | 147.81% | 104.37% | 21.00% |
| 2025-02-18 | 1.133010 | -82.63 | 24.34 | 41.88 | 87.89% | 121.04% | 91.05% | 19.50% |
| 2025-02-17 | 1.142450 | 31.26 | 26.11 | 47.78 | 94.52% | 147.11% | 104.58% | 20.97% |
| 2025-02-14 | 1.138890 | 150.08 | 39.47 | 45.55 | 144.02% | 169.96% | 114.60% | 20.69% |
| 2025-02-13 | 1.122050 | -91.31 | 40.47 | 37.18 | 147.71% | 113.55% | 83.97% | 18.26% |
| 2025-02-12 | 1.132390 | 162.98 | 64.96 | 43.70 | 240.47% | 142.78% | 117.78% | 19.89% |
| 2025-02-11 | 1.114230 | -70.22 | 59.42 | 32.06 | 139.78% | 110.83% | 90.91% | 17.23% |
| 2025-02-10 | 1.122110 | 124.79 | 69.45 | 37.07 | 180.66% | 138.03% | 102.83% | 18.49% |
| 2025-02-07 | 1.108280 | 157.08 | 51.63 | 35.90 | 190.64% | 133.59% | 74.92% | 16.61% |
| 2025-02-06 | 1.091140 | 80.09 | 33.88 | 32.98 | 87.17% | 122.53% | 46.55% | 14.04% |
| 2025-02-05 | 1.082470 | 124.21 | 22.44 | 22.74 | 63.86% | 83.72% | 34.98% | 12.75% |
| 2025-01-31 | 1.069190 | 32.84 | 20.18 | 13.59 | 73.84% | 49.55% | 15.28% | 10.93% |
| 2025-01-27 | 1.065690 | 108.42 | 16.75 | 22.93 | 60.48% | 83.96% | 5.46% | 10.56% |
| 2025-01-24 | 1.054260 | 116.11 | 7.00 | 15.50 | 24.90% | 56.29% | -9.55% | 8.84% |
| 2025-01-23 | 1.042160 | -63.22 | 2.11 | -0.20 | 7.16% | -1.58% | -28.87% | 6.90% |
| 2025-01-22 | 1.048790 | -83.96 | 10.98 | 3.50 | 39.78% | 11.99% | -17.19% | 8.02% |
| 2025-01-21 | 1.057670 | 39.87 | 11.05 | 4.78 | 40.04% | 16.72% | -8.34% | 9.52% |
| 2025-01-20 | 1.053470 | 40.22 | 29.11 | 1.06 | 106.21% | 3.10% | -13.25% | 8.87% |
| 2025-01-17 | 1.049250 | 81.87 | 24.00 | -0.28 | 87.26% | -1.76% | -38.94% | 8.28% |
| 2025-01-16 | 1.040730 | -1.15 | -2.50 | -8.18 | -10.30% | -30.33% | -41.33% | 6.88% |
| 2025-01-15 | 1.040850 | -83.46 | -3.98 | -9.79 | -15.68% | -33.75% | -46.77% | 6.94% |
| 2025-01-14 | 1.049610 | 166.31 | -1.49 | -3.83 | -6.55% | -14.52% | -46.43% | 8.46% |
| 2025-01-13 | 1.032440 | 4.46 | -27.00 | -18.53 | -98.02% | -66.99% | -66.41% | 5.56% |
| 2025-01-10 | 1.031980 | -103.66 | -24.56 | -19.59 | -89.29% | -70.76% | -73.34% | 5.56% |
| 2025-01-09 | 1.042790 | -11.49 | -13.85 | -13.75 | -50.46% | -49.83% | -59.23% | 7.47% |
| 2025-01-08 | 1.043990 | -66.04 | -15.60 | -12.59 | -49.71% | -45.66% | -63.42% | 7.72% |
| 2025-01-07 | 1.050930 | -12.26 | -6.17 | -11.15 | -22.53% | -40.44% | -42.14% | 8.98% |
| 2025-01-06 | 1.052220 | 21.52 | -10.05 | -7.81 | -36.66% | -28.43% | -42.11% | 9.25% |
| 2025-01-03 | 1.049960 | -28.68 | -14.61 | -10.44 | -53.14% | -37.93% | -35.75% | 8.98% |
| 2025-01-02 | 1.052980 | -23.78 | -13.66 | -14.05 | -49.69% | -50.95% | -37.51% | 9.57% |
| 2024-12-31 | 1.055490 | -39.45 | -16.12 | -14.54 | -58.62% | -52.85% | -22.64% | 10.13% |
| 2024-12-30 | 1.059670 | -10.37 | -5.56 | -15.11 | -20.34% | -54.89% | -18.67% | 10.94% |
| 2024-12-27 | 1.060770 | -22.01 | -6.27 | -22.00 | -22.95% | -79.54% | -20.36% | 11.32% |
| 2024-12-26 | 1.063110 | 4.80 | -14.45 | -32.36 | -52.73% | -116.28% | -2.95% | 11.81% |
| 2024-12-25 | 1.062600 | -45.81 | -28.27 | -23.23 | -102.66% | -84.47% | -7.30% | 11.78% |
| 2024-12-24 | 1.067490 | 34.50 | -12.97 | -18.64 | -47.63% | -68.17% | -5.69% | 12.76% |
| 2024-12-23 | 1.063820 | -15.39 | -24.66 | -24.51 | -89.79% | -88.96% | -9.90% | 12.13% |
| 2024-12-20 | 1.065460 | -79.24 | -37.73 | -16.77 | -136.73% | -61.62% | -32.23% | 12.64% |
| 2024-12-19 | 1.073970 | -91.98 | -50.27 | -4.91 | -181.68% | -19.01% | -10.75% | 14.36% |
| 2024-12-18 | 1.083940 | 61.36 | -18.19 | 1.74 | -67.61% | 5.28% | 4.61% | 16.38% |
| 2024-12-17 | 1.077330 | -47.39 | -24.31 | -5.76 | -89.53% | -21.96% | -6.97% | 15.17% |
| 2024-12-16 | 1.082460 | -106.84 | -24.35 | -2.00 | -89.67% | -8.31% | -1.62% | 16.27% |
| 2024-12-13 | 1.094150 | -167.07 | 4.20 | 12.08 | 13.86% | 43.48% | -8.85% | 18.88% |
| 2024-12-12 | 1.112740 | 132.58 | 40.46 | 27.84 | 148.83% | 102.97% | 10.44% | 22.73% |
| 2024-12-11 | 1.098180 | 18.52 | 21.67 | 12.84 | 79.20% | 46.79% | -14.74% | 19.91% |
| 2024-12-10 | 1.096150 | -47.67 | 12.80 | 20.32 | 46.41% | 74.52% | -10.86% | 19.61% |
| 2024-12-09 | 1.101400 | 93.01 | 20.35 | 21.50 | 74.33% | 78.99% | -5.63% | 20.79% |
| 2024-12-06 | 1.091250 | 86.79 | 19.96 | 12.31 | 72.92% | 44.74% | -8.58% | 19.03% |
| 2024-12-05 | 1.081860 | 1.02 | 15.23 | -6.89 | 55.53% | -25.91% | -19.74% | 17.17% |
| 2024-12-04 | 1.081750 | -43.54 | 4.01 | -8.09 | 14.16% | -30.25% | -4.93% | 17.25% |
| 2024-12-03 | 1.086480 | 5.16 | 27.83 | 2.21 | 101.72% | 7.07% | 1.18% | 18.35% |
| 2024-12-02 | 1.085920 | 90.51 | 22.66 | 4.29 | 82.48% | 14.66% | 0.61% | 18.34% |
| 2024-11-30 | 1.076180 | -0.19 | 4.63 | -4.88 | 14.20% | -17.44% | -6.43% | 16.45% |
| 2024-11-29 | 1.076200 | 53.62 | 4.65 | -4.87 | 16.33% | -18.64% | -4.88% | 16.56% |
| 2024-11-28 | 1.070460 | -77.49 | -29.00 | -13.54 | -106.22% | -49.90% | -15.24% | 15.40% |
| 2024-11-27 | 1.078820 | 123.21 | -20.18 | -15.02 | -74.47% | -55.23% | -3.86% | 17.33% |
| 2024-11-26 | 1.065690 | -31.06 | -23.40 | -24.53 | -85.90% | -88.81% | -10.27% | 14.53% |
| 2024-11-25 | 1.069010 | -35.70 | -14.08 | -27.70 | -52.34% | -100.00% | -6.96% | 15.36% |
| 2024-11-22 | 1.072840 | -181.93 | -14.39 | -21.94 | -53.44% | -79.74% | -5.06% | 16.51% |
| 2024-11-21 | 1.092720 | -15.81 | 1.92 | -10.55 | 6.55% | -38.67% | 30.02% | 21.15% |
| 2024-11-20 | 1.094450 | 100.69 | -9.85 | -2.81 | -36.52% | -10.79% | 35.35% | 21.68% |
| 2024-11-19 | 1.083540 | 34.17 | -25.66 | -10.45 | -93.25% | -38.31% | 23.20% | 19.30% |
| 2024-11-18 | 1.079850 | -37.82 | -41.31 | -3.98 | -149.16% | -15.12% | 19.86% | 18.56% |
| 2024-11-15 | 1.083950 | -67.81 | -29.50 | -0.76 | -107.14% | -3.39% | 34.76% | 19.90% |
| 2024-11-14 | 1.091350 | -98.17 | -23.01 | 6.37 | -83.77% | 22.77% | 51.25% | 21.79% |
| 2024-11-13 | 1.102170 | -9.97 | 4.23 | 14.28 | 15.04% | 52.21% | 43.71% | 24.53% |
| 2024-11-12 | 1.103270 | -75.38 | 4.75 | 12.68 | 16.93% | 46.25% | 47.79% | 24.96% |
| 2024-11-11 | 1.111650 | 44.82 | 33.34 | 19.25 | 122.42% | 70.82% | 58.65% | 27.17% |
| 2024-11-08 | 1.106690 | -22.36 | 27.98 | 20.62 | 102.47% | 75.93% | 76.64% | 26.49% |
| 2024-11-07 | 1.109170 | 92.54 | 35.74 | 27.12 | 131.43% | 100.40% | 45.09% | 27.29% |
| 2024-11-06 | 1.099000 | -6.37 | 24.33 | 14.35 | 89.13% | 52.47% | 24.33% | 24.92% |
| 2024-11-05 | 1.099700 | 124.75 | 20.62 | 22.12 | 75.33% | 81.39% | 25.67% | 25.27% |
| 2024-11-04 | 1.086150 | 7.28 | 5.16 | 15.13 | 18.79% | 55.40% | 13.22% | 21.99% |
| 2024-11-01 | 1.085360 | 31.98 | 13.26 | 15.69 | 48.44% | 57.50% | 13.62% | 22.25% |
| 2024-10-31 | 1.081900 | 12.68 | 18.49 | 23.79 | 67.67% | 87.63% | 10.26% | 21.51% |
| 2024-10-30 | 1.080530 | -32.38 | 4.38 | 18.06 | 15.54% | 66.03% | 9.05% | 21.30% |
| 2024-10-29 | 1.084040 | 16.54 | 23.62 | 24.87 | 86.20% | 91.61% | 47.11% | 22.39% |
| 2024-10-28 | 1.082250 | 63.98 | 25.10 | 12.47 | 91.68% | 44.84% | 46.61% | 22.07% |
| 2024-10-25 | 1.075370 | 68.63 | 18.12 | 11.31 | 65.94% | 40.55% | 171.62% | 20.68% |
| 2024-10-24 | 1.068040 | -86.14 | 29.09 | 10.57 | 106.21% | 37.82% | 160.89% | 18.81% |
| 2024-10-23 | 1.077320 | 102.31 | 31.74 | 24.72 | 116.18% | 90.68% | 210.95% | 21.54% |
| 2024-10-22 | 1.066410 | 26.89 | 26.13 | -1.57 | 95.45% | -7.61% | 181.06% | 18.65% |
| 2024-10-21 | 1.063550 | 15.16 | -0.15 | -5.50 | -1.96% | -14.58% | 183.24% | 17.98% |
| 2024-10-18 | 1.061940 | 145.41 | 4.50 | -6.58 | 14.97% | -20.06% | 220.93% | 17.94% |
| 2024-10-17 | 1.046720 | -67.56 | -7.95 | -16.97 | -29.97% | -51.71% | 163.52% | 13.64% |
| 2024-10-16 | 1.053840 | 63.02 | 17.70 | -12.14 | 63.76% | -39.80% | 177.14% | 15.85% |
| 2024-10-15 | 1.047240 | -157.06 | -29.27 | -16.64 | -108.67% | -57.42% | 174.39% | 14.02% |
| 2024-10-14 | 1.063950 | 47.69 | -10.85 | -5.43 | -20.90% | -20.90% | 201.68% | 19.13% |
| 2024-10-11 | 1.058900 | 58.23 | -17.67 | 12.79 | -42.23% | 44.73% | 199.02% | 18.07% |
| 2024-10-10 | 1.052770 | 112.00 | -25.98 | 42.32 | -67.31% | 153.73% | 198.42% | 16.32% |
| 2024-10-09 | 1.041110 | -265.72 | -41.98 | 73.52 | -118.88% | 272.99% | 169.82% | 12.82% |
| 2024-10-08 | 1.069530 | -28.16 | -4.02 | 91.84 | -12.85% | 348.88% | 179.79% | 21.88% |
| 2024-09-30 | 1.072550 | 302.68 | 226.86 | 121.27 | 876.99% | 388.09% | 181.69% | 24.52% |
| 2024-09-27 | 1.041040 | 471.66 | 180.23 | 99.65 | 683.97% | 380.81% | 164.59% | 14.27% |
| 2024-09-26 | 0.994150 | 548.79 | 117.60 | 64.75 | 437.03% | 241.40% | 83.71% | -2.05% |
| 2024-09-25 | 0.942430 | -9.22 | 68.65 | 25.44 | 253.48% | 92.79% | 19.56% | -20.40% |
| 2024-09-24 | 0.943300 | 274.14 | 54.84 | 29.96 | 127.63% | 109.89% | 25.76% | -20.29% |
| 2024-09-23 | 0.918130 | -23.80 | 15.68 | 3.78 | 39.26% | 12.96% | -5.54% | -29.59% |
| 2024-09-20 | 0.920320 | 33.25 | 19.07 | -2.49 | 68.65% | -10.10% | -10.06% | -29.68% |
| 2024-09-19 | 0.917270 | 206.18 | 11.91 | -5.74 | 42.23% | -21.87% | -24.30% | -31.13% |
| 2024-09-18 | 0.898740 | -105.91 | -17.77 | -17.80 | -64.75% | -64.64% | -55.17% | -38.50% |
| 2024-09-13 | 0.908360 | -16.92 | -24.06 | -19.11 | -87.70% | -69.40% | -51.57% | -36.76% |
| 2024-09-12 | 0.909900 | -1.54 | -23.39 | -9.49 | -85.29% | -35.16% | -51.96% | -36.54% |
| 2024-09-11 | 0.910040 | 54.02 | -17.83 | -5.21 | -65.35% | -19.76% | -54.33% | -36.89% |
| 2024-09-10 | 0.905150 | -92.38 | -34.53 | -19.18 | -125.21% | -70.07% | -66.84% | -39.34% |
| 2024-09-09 | 0.913590 | -111.59 | -13.73 | -10.55 | -50.42% | -39.16% | -58.66% | -36.25% |
| 2024-09-06 | 0.923900 | -12.22 | -14.15 | 1.33 | -51.96% | 4.04% | -42.71% | -33.07% |
| 2024-09-05 | 0.925030 | 37.33 | 4.41 | 0.04 | 15.21% | -0.68% | -42.50% | -32.97% |
| 2024-09-04 | 0.921590 | -62.86 | 7.41 | -4.72 | 26.16% | -17.98% | -34.99% | -34.90% |
| 2024-09-03 | 0.927420 | 53.22 | -3.82 | -6.31 | -15.30% | -23.79% | -24.75% | -32.71% |
| 2024-09-02 | 0.922510 | -114.45 | -7.37 | -14.26 | -28.16% | -52.40% | -31.65% | -35.35% |
| 2024-08-31 | 0.933190 | -0.11 | 16.80 | -7.09 | 53.02% | -24.68% | -28.45% | -31.26% |
| 2024-08-30 | 0.933200 | 117.74 | 16.81 | -7.08 | 60.65% | -26.41% | -42.56% | -31.66% |
| 2024-08-29 | 0.922340 | 58.34 | -4.33 | -18.54 | -16.51% | -67.33% | -45.79% | -37.30% |
| 2024-08-28 | 0.916990 | -141.48 | -16.85 | -24.05 | -61.81% | -86.80% | -61.49% | -40.40% |
| 2024-08-27 | 0.930150 | 28.36 | -8.80 | -15.38 | -32.37% | -55.79% | -44.91% | -34.45% |
| 2024-08-26 | 0.927520 | 54.74 | -21.15 | -18.98 | -77.04% | -68.59% | -49.55% | -36.24% |
| 2024-08-23 | 0.922470 | -30.26 | -30.98 | -29.51 | -112.17% | -105.81% | -51.76% | -40.43% |
| 2024-08-22 | 0.925270 | -29.31 | -32.75 | -24.73 | -118.52% | -89.02% | -59.47% | -39.53% |
| 2024-08-21 | 0.927990 | -85.15 | -31.24 | -22.28 | -113.13% | -80.38% | -65.44% | -38.65% |
| 2024-08-20 | 0.935960 | -58.10 | -21.96 | -16.95 | -79.71% | -61.34% | -52.99% | -34.89% |
| 2024-08-19 | 0.941430 | -14.00 | -16.80 | -5.55 | -61.03% | -20.47% | -48.14% | -32.39% |
| 2024-08-16 | 0.942750 | -42.67 | -28.03 | -3.88 | -101.63% | -14.41% | -55.62% | -33.17% |
| 2024-08-15 | 0.946790 | -18.77 | -16.70 | -6.46 | -60.91% | -23.85% | -45.32% | -31.33% |
| 2024-08-14 | 0.948570 | -20.20 | -13.32 | -13.62 | -48.68% | -49.77% | -45.18% | -30.77% |
| 2024-08-13 | 0.950490 | -21.94 | -11.93 | -5.75 | -43.63% | -21.54% | -55.55% | -30.12% |
| 2024-08-12 | 0.952580 | -92.67 | 5.70 | -9.65 | 20.33% | -35.69% | -54.88% | -29.34% |
| 2024-08-09 | 0.961490 | 36.64 | 20.28 | -4.85 | 74.25% | -18.26% | -10.14% | -25.10% |
| 2024-08-08 | 0.957980 | 4.91 | 3.78 | -4.44 | 13.37% | -16.76% | -16.98% | -27.89% |
| 2024-08-07 | 0.957510 | -10.43 | -13.91 | -4.26 | -51.33% | -16.10% | -15.15% | -28.72% |
| 2024-08-06 | 0.958510 | 101.49 | 0.43 | -10.38 | 0.54% | -38.35% | -25.43% | -28.57% |
| 2024-08-05 | 0.948880 | 9.39 | -25.00 | -23.40 | -91.35% | -84.69% | -37.82% | -35.88% |
| 2024-08-02 | 0.947990 | -78.91 | -29.99 | -24.67 | -109.21% | -89.17% | -51.24% | -38.74% |
| 2024-08-01 | 0.955530 | -118.92 | -12.66 | -27.27 | -46.78% | -98.40% | -27.63% | -33.82% |
| 2024-07-31 | 0.967030 | 89.94 | 5.40 | -15.09 | 19.32% | -55.10% | -18.12% | -25.60% |
| 2024-07-30 | 0.958410 | -76.52 | -21.19 | -18.25 | -77.24% | -66.30% | -26.99% | -33.00% |
| 2024-07-29 | 0.965800 | -25.51 | -21.80 | -14.04 | -79.43% | -51.21% | -17.27% | -27.74% |
| 2024-07-26 | 0.968270 | 42.42 | -19.35 | -22.22 | -70.60% | -80.58% | -32.01% | -27.57% |
| 2024-07-25 | 0.964180 | 7.47 | -41.88 | -15.08 | -151.39% | -55.42% | -36.55% | -31.89% |
| 2024-07-24 | 0.963460 | -96.22 | -35.57 | -4.16 | -129.05% | -16.43% | -38.41% | -33.34% |
| 2024-07-23 | 0.972820 | -80.76 | -15.30 | 1.26 | -56.20% | 3.43% | -28.10% | -25.44% |
| 2024-07-22 | 0.980740 | -8.35 | -6.28 | 8.48 | -23.34% | 30.01% | -19.66% | -18.50% |
| 2024-07-19 | 0.981560 | -115.31 | -25.10 | 1.21 | -91.80% | 3.16% | -23.16% | -19.23% |
| 2024-07-18 | 0.993010 | 51.62 | 11.72 | 6.65 | 41.76% | 23.28% | -9.05% | -7.50% |
| 2024-07-17 | 0.987910 | 45.66 | 27.25 | -0.97 | 98.63% | -4.64% | -15.05% | -13.37% |
| 2024-07-16 | 0.983420 | -17.56 | 17.83 | 4.50 | 63.76% | 15.17% | -19.07% | -18.91% |
| 2024-07-15 | 0.985150 | -140.12 | 23.23 | 2.90 | 83.73% | 9.30% | -17.65% | -17.48% |
| 2024-07-12 | 0.999150 | 142.42 | 27.53 | 13.98 | 99.89% | 50.46% | -1.11% | -1.11% |
| 2024-07-11 | 0.985120 | 160.38 | 1.59 | 0.37 | 4.77% | 0.53% | -20.12% | -20.12% |
| 2024-07-10 | 0.969570 | -20.28 | -29.19 | -17.92 | -105.90% | -65.18% | -42.72% | -42.72% |
| 2024-07-09 | 0.971540 | 20.21 | -8.84 | -16.19 | -33.01% | -59.01% | -41.55% | -41.55% |
| 2024-07-08 | 0.969580 | -110.06 | -17.44 | -18.23 | -64.11% | -66.27% | -46.26% | -46.26% |
| 2024-07-05 | 0.980370 | -39.12 | 0.43 | -12.17 | 1.01% | -44.49% | -34.12% | -34.12% |
| 2024-07-04 | 0.984220 | -55.07 | -0.86 | -11.79 | -3.71% | -43.12% | -28.80% | -28.80% |
| 2024-07-03 | 0.989670 | 122.12 | -6.65 | -7.75 | -24.96% | -28.50% | -19.84% | -19.84% |
| 2024-07-02 | 0.977730 | -39.93 | -23.54 | -16.35 | -85.55% | -59.21% | -45.16% | -45.16% |
| 2024-07-01 | 0.981650 | 15.30 | -19.03 | -13.38 | -69.29% | -48.56% | -39.40% | -39.40% |
| 2024-06-30 | 0.980150 | -0.31 | -24.82 | -14.37 | -70.10% | -45.60% | -45.28% | -45.28% |
| 2024-06-28 | 0.980180 | -48.13 | -24.78 | -14.35 | -89.97% | -52.03% | -51.67% | -51.67% |
| 2024-06-27 | 0.984920 | -95.63 | -22.73 | -10.81 | -82.58% | -42.34% | -42.34% | -42.34% |
| 2024-06-26 | 0.994430 | 3.92 | -8.84 | -3.98 | -32.20% | -16.94% | -16.94% | -16.94% |
| 2024-06-25 | 0.994040 | -8.34 | -9.17 | -4.26 | -33.41% | -19.78% | -19.78% | -19.78% |
| 2024-06-24 | 0.994870 | -25.27 | -7.73 | -3.67 | -28.20% | -18.72% | -18.72% | -18.72% |
| 2024-06-21 | 0.997390 | -33.77 | -3.93 | -1.86 | -14.34% | -13.61% | -13.61% | -13.61% |
| 2024-06-20 | 1.000770 | 1.60 | 1.10 | 0.55 | 4.68% | 4.68% | 4.68% | 4.68% |
| 2024-06-19 | 1.000610 | 1.60 | 0.87 | 0.44 | 4.45% | 4.45% | 4.45% | 4.45% |
| 2024-06-18 | 1.000450 | 1.70 | 0.64 | 0.32 | 4.11% | 4.11% | 4.11% | 4.11% |
| 2024-06-17 | 1.000280 | 1.40 | 0.40 | 0.20 | 3.41% | 3.41% | 3.41% | 3.41% |
| 2024-06-14 | 1.000140 | 1.40 | 0.20 | 0.10 | -- | -- | -- | -- |