平安理财优选2022稳健策略混合类理财产品A
业绩比较基准：
确认规则： ·
更新于 2026-10-29 15:14
最新业绩（2026-10-27）
最新净值
1.047900当次万收
-26.657日均万收
-11.7814日均万收
-10.537日年化
-42.93%1月年化
-25.37%3月年化
-2.31%成立来年化
1.04%数据概览（全部）
开始 2022-03-15 · 结束 2026-10-27 · 记录 1670 条 · 总万收 487.85 · 日均万收 0.29 · 挂0 523 次 · 为负 563 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.047900 | -26.65 | -11.78 | -10.53 | -42.93% | -38.24% | -25.37% | 1.04% |
| 2026-10-26 | 1.050700 | -15.20 | -8.24 | -7.82 | -30.10% | -28.47% | -23.18% | 1.10% |
| 2026-10-23 | 1.052300 | 22.86 | -5.67 | -9.01 | -20.73% | -32.78% | -27.57% | 1.13% |
| 2026-10-22 | 1.049900 | -53.06 | -7.31 | -10.04 | -26.68% | -36.48% | -31.60% | 1.08% |
| 2026-10-21 | 1.055500 | -10.41 | -7.54 | -8.05 | -27.52% | -19.54% | -25.06% | 1.21% |
| 2026-10-20 | 1.056600 | -1.89 | -9.27 | -7.31 | -33.83% | -18.63% | -19.73% | 1.23% |
| 2026-10-19 | 1.056800 | 2.84 | -7.39 | -7.18 | -27.00% | -19.26% | -20.15% | 1.23% |
| 2026-10-16 | 1.056500 | 11.37 | -12.35 | -7.38 | -45.01% | -23.51% | -18.93% | 1.23% |
| 2026-10-15 | 1.055300 | -54.66 | -12.77 | -8.19 | -46.52% | -27.81% | -16.60% | 1.21% |
| 2026-10-14 | 1.061100 | -22.57 | -8.57 | -4.29 | -15.63% | -15.63% | -11.70% | 1.33% |
| 2026-10-13 | 1.063500 | 11.30 | -5.35 | -2.67 | -10.52% | -9.77% | -9.98% | 1.39% |
| 2026-10-12 | 1.062300 | -31.90 | -6.96 | -2.61 | -14.82% | -9.54% | -11.35% | 1.36% |
| 2026-10-09 | 1.065700 | 8.45 | -2.41 | -4.53 | -6.84% | -15.43% | -13.32% | 1.44% |
| 2026-10-08 | 1.064800 | -25.29 | -3.61 | -5.13 | -11.54% | -18.72% | -13.00% | 1.42% |
| 2026-09-30 | 1.067500 | 0.00 | -12.22 | -3.78 | -44.55% | -13.85% | -13.64% | 1.48% |
| 2026-09-29 | 1.067500 | 12.19 | -13.81 | -1.58 | -50.31% | -5.85% | -11.40% | 1.49% |
| 2026-09-28 | 1.066200 | -58.74 | -15.29 | -3.45 | -55.64% | -12.65% | -12.87% | 1.46% |
| 2026-09-24 | 1.072500 | -39.01 | 0.82 | -2.04 | 2.92% | -7.51% | -1.13% | 1.60% |
| 2026-09-23 | 1.076700 | -11.13 | 4.66 | -0.52 | 17.01% | -1.94% | 3.06% | 1.69% |
| 2026-09-22 | 1.077900 | 1.86 | 10.66 | 1.08 | 38.99% | 3.88% | 1.81% | 1.72% |
| 2026-09-21 | 1.077700 | 23.25 | 8.40 | 1.41 | 30.66% | 5.09% | 1.58% | 1.72% |
| 2026-09-18 | 1.075200 | 30.79 | 3.74 | 1.61 | 13.61% | 5.83% | 3.86% | 1.67% |
| 2026-09-17 | 1.071900 | -12.11 | -4.91 | -1.78 | -17.94% | -6.55% | -10.58% | 1.59% |
| 2026-09-16 | 1.073200 | 30.84 | -5.70 | -0.45 | -20.81% | -1.70% | -9.23% | 1.62% |
| 2026-09-15 | 1.069900 | -14.00 | -8.51 | -4.78 | -31.01% | -17.43% | -5.77% | 1.55% |
| 2026-09-14 | 1.071400 | -8.39 | -5.58 | -5.43 | -20.36% | -19.80% | -4.07% | 1.59% |
| 2026-09-13 | 1.072300 | 0.00 | -0.65 | -3.51 | -2.43% | -12.82% | -3.17% | 1.61% |
| 2026-09-12 | 1.072300 | -0.93 | -0.65 | -3.51 | -2.43% | -12.82% | 0.68% | 1.61% |
| 2026-09-11 | 1.072400 | -29.75 | -0.52 | -3.44 | -1.94% | -12.58% | -2.15% | 1.61% |
| 2026-09-10 | 1.075600 | -17.63 | 1.34 | -1.78 | 4.85% | -6.53% | 4.66% | 1.68% |
| 2026-09-09 | 1.077500 | 11.15 | 4.79 | 2.41 | 17.48% | 8.74% | 3.85% | 1.73% |
| 2026-09-08 | 1.076300 | 6.51 | -1.05 | 1.88 | -3.87% | 6.80% | 3.86% | 1.70% |
| 2026-09-07 | 1.075600 | 26.10 | -5.29 | 1.08 | -19.32% | 3.88% | 3.06% | 1.69% |
| 2026-09-06 | 1.072800 | 0.00 | -6.36 | -2.31 | -23.23% | -8.48% | -0.11% | 1.62% |
| 2026-09-05 | 1.072800 | 0.00 | -6.36 | -2.31 | -23.23% | -8.48% | 5.81% | 1.63% |
| 2026-09-04 | 1.072800 | -16.75 | -6.36 | -2.38 | -23.23% | -8.72% | 9.60% | 1.63% |
| 2026-09-03 | 1.074600 | 6.52 | -4.90 | 0.22 | -17.89% | 0.73% | 20.49% | 1.67% |
| 2026-09-02 | 1.073900 | -29.71 | 0.02 | 1.42 | 0.00% | 5.11% | 27.34% | 1.65% |
| 2026-09-01 | 1.077100 | -23.16 | 4.80 | -2.74 | 17.49% | -10.13% | 28.32% | 1.73% |
| 2026-08-31 | 1.079600 | 18.56 | 7.44 | -1.15 | 27.19% | -4.34% | 31.21% | 1.78% |
| 2026-08-30 | 1.077600 | 0.00 | 1.74 | 1.78 | 6.30% | 6.31% | 28.78% | 1.74% |
| 2026-08-29 | 1.077600 | 0.00 | 1.74 | 1.78 | 6.30% | 6.31% | 34.96% | 1.74% |
| 2026-08-28 | 1.077600 | -6.49 | 1.61 | 1.71 | 5.81% | 6.06% | 27.36% | 1.74% |
| 2026-08-27 | 1.078300 | 40.97 | 5.33 | 4.44 | 19.41% | 16.06% | 29.82% | 1.76% |
| 2026-08-26 | 1.073900 | 3.73 | 2.81 | -0.21 | 10.22% | -0.97% | 14.21% | 1.66% |
| 2026-08-25 | 1.073500 | -4.66 | -10.28 | 1.39 | -37.61% | 4.87% | 20.51% | 1.65% |
| 2026-08-24 | 1.074000 | -21.37 | -9.74 | -0.01 | -35.68% | -0.24% | 21.09% | 1.66% |
| 2026-08-23 | 1.076300 | 0.00 | 1.81 | 2.31 | 6.31% | 8.26% | 23.62% | 1.72% |
| 2026-08-22 | 1.076300 | -0.93 | 1.81 | 2.31 | 6.31% | 8.26% | 16.85% | 1.72% |
| 2026-08-21 | 1.076400 | 19.55 | 1.81 | 2.38 | 6.31% | 8.50% | 18.12% | 1.72% |
| 2026-08-20 | 1.074300 | 23.33 | 3.55 | 4.46 | 12.65% | 16.12% | 13.74% | 1.68% |
| 2026-08-19 | 1.071800 | -87.86 | -3.24 | 5.01 | -12.13% | 18.13% | 21.72% | 1.62% |
| 2026-08-18 | 1.081300 | -0.92 | 13.05 | 16.42 | 47.69% | 60.44% | 29.27% | 1.84% |
| 2026-08-17 | 1.081400 | 59.53 | 9.72 | 20.91 | 35.44% | 77.20% | 29.38% | 1.84% |
| 2026-08-16 | 1.075000 | 0.00 | 2.81 | 15.10 | 10.21% | 55.48% | 22.01% | 1.70% |
| 2026-08-15 | 1.075000 | -0.93 | 2.81 | 15.10 | 10.21% | 55.48% | 6.94% | 1.70% |
| 2026-08-14 | 1.075100 | 31.73 | 2.95 | 15.10 | 10.69% | 55.48% | 1.02% | 1.70% |
| 2026-08-13 | 1.071700 | -24.20 | 5.37 | 16.38 | 19.53% | 60.23% | -6.32% | 1.62% |
| 2026-08-12 | 1.074300 | 26.13 | 13.26 | 13.77 | 48.50% | 50.47% | 5.23% | 1.68% |
| 2026-08-11 | 1.071500 | -24.21 | 19.80 | 12.85 | 72.53% | 47.06% | -8.34% | 1.62% |
| 2026-08-10 | 1.074100 | 11.18 | 32.10 | 8.52 | 118.16% | 30.95% | -5.41% | 1.68% |
| 2026-08-09 | 1.072900 | 0.00 | 27.38 | 11.65 | 100.56% | 42.48% | -6.77% | 1.65% |
| 2026-08-08 | 1.072900 | 0.00 | 27.38 | 11.65 | 100.56% | 42.48% | -12.24% | 1.66% |
| 2026-08-07 | 1.072900 | 48.70 | 27.24 | 11.58 | 100.06% | 42.23% | -5.31% | 1.66% |
| 2026-08-06 | 1.067700 | 31.00 | 27.38 | 4.20 | 100.55% | 14.98% | -14.30% | 1.54% |
| 2026-08-05 | 1.064400 | 71.92 | 14.27 | 2.66 | 51.95% | 9.34% | -23.21% | 1.47% |
| 2026-08-04 | 1.056800 | 61.89 | 5.90 | -3.62 | 21.30% | -13.50% | -32.93% | 1.29% |
| 2026-08-03 | 1.050300 | -21.85 | -15.05 | -1.73 | -55.02% | -6.68% | -40.32% | 1.15% |
| 2026-08-02 | 1.052600 | 0.00 | -4.08 | -2.13 | -15.31% | -8.15% | -37.74% | 1.20% |
| 2026-08-01 | 1.052600 | -0.95 | -4.08 | -2.13 | -15.31% | -8.15% | -34.15% | 1.20% |
| 2026-07-31 | 1.052700 | 49.64 | -4.08 | -2.07 | -15.31% | -7.90% | -41.53% | 1.20% |
| 2026-07-30 | 1.047500 | -60.73 | -18.98 | -14.30 | -69.26% | -52.20% | -48.94% | 1.08% |
| 2026-07-29 | 1.053900 | 13.30 | -8.96 | -13.49 | -32.94% | -49.27% | -37.92% | 1.23% |
| 2026-07-28 | 1.052500 | -84.79 | -13.14 | -16.49 | -48.10% | -60.02% | -38.83% | 1.20% |
| 2026-07-27 | 1.061500 | 54.94 | 11.59 | -5.36 | 42.09% | -19.99% | -28.76% | 1.41% |
| 2026-07-26 | 1.055700 | 0.00 | -0.19 | -15.38 | -0.99% | -56.06% | -35.25% | 1.28% |
| 2026-07-25 | 1.055700 | -0.95 | -0.19 | -15.38 | -0.99% | -56.06% | -43.24% | 1.28% |
| 2026-07-24 | 1.055800 | -54.63 | -0.05 | -15.31 | -0.49% | -55.82% | -42.16% | 1.28% |
| 2026-07-23 | 1.061600 | 9.43 | -9.62 | -14.64 | -35.61% | -53.40% | -33.11% | 1.41% |
| 2026-07-22 | 1.060600 | -16.00 | -18.02 | -11.20 | -66.02% | -41.13% | -41.33% | 1.39% |
| 2026-07-21 | 1.062300 | 88.32 | -19.84 | -11.91 | -72.60% | -43.68% | -34.82% | 1.43% |
| 2026-07-20 | 1.053000 | -27.46 | -22.31 | -21.31 | -81.40% | -77.13% | -45.17% | 1.22% |
| 2026-07-19 | 1.055900 | 0.00 | -30.57 | -20.07 | -111.16% | -72.73% | -41.94% | 1.29% |
| 2026-07-18 | 1.055900 | 0.00 | -30.57 | -20.14 | -111.16% | -72.96% | -42.05% | 1.29% |
| 2026-07-17 | 1.055900 | -121.62 | -30.57 | -20.14 | -111.16% | -72.96% | -41.62% | 1.29% |
| 2026-07-16 | 1.068900 | -49.34 | -19.65 | -9.27 | -71.69% | -33.94% | -24.97% | 1.59% |
| 2026-07-15 | 1.074200 | -28.78 | -4.38 | -10.27 | -16.45% | -37.56% | -17.09% | 1.71% |
| 2026-07-14 | 1.077300 | 71.05 | -3.97 | -9.20 | -14.96% | -33.68% | -5.73% | 1.78% |
| 2026-07-13 | 1.069700 | -85.27 | -20.31 | -11.91 | -74.00% | -43.38% | -14.28% | 1.61% |
| 2026-07-12 | 1.078900 | 0.00 | -9.58 | -5.42 | -35.04% | -19.90% | -3.93% | 1.82% |
| 2026-07-11 | 1.078900 | 0.00 | -9.71 | -5.42 | -35.52% | -19.90% | -0.23% | 1.82% |
| 2026-07-10 | 1.078900 | -45.21 | -9.71 | -5.42 | -35.52% | -19.90% | -1.69% | 1.82% |
| 2026-07-09 | 1.083800 | 57.54 | 1.10 | -7.02 | 3.85% | -25.72% | -0.67% | 1.94% |
| 2026-07-08 | 1.077600 | -25.92 | -16.16 | -10.54 | -58.85% | -38.38% | -2.70% | 1.80% |
| 2026-07-07 | 1.080400 | -43.31 | -14.42 | -7.12 | -52.55% | -26.04% | -7.39% | 1.86% |
| 2026-07-06 | 1.085100 | -10.13 | -3.50 | -8.32 | -12.94% | -30.40% | -2.13% | 1.97% |
| 2026-07-05 | 1.086200 | -0.92 | -1.27 | -4.79 | -4.80% | -17.64% | -0.90% | 2.00% |
| 2026-07-04 | 1.086300 | 0.00 | -1.14 | -4.72 | -4.32% | -17.40% | -4.24% | 2.00% |
| 2026-07-03 | 1.086300 | 30.47 | -1.14 | -4.72 | -4.32% | -17.40% | -5.02% | 2.01% |
| 2026-07-02 | 1.083000 | -63.31 | -15.15 | -6.97 | -55.26% | -25.51% | -8.04% | 1.93% |
| 2026-07-01 | 1.089900 | -13.74 | -4.93 | -2.18 | -18.12% | -8.11% | 1.45% | 2.09% |
| 2026-06-30 | 1.091400 | 33.09 | 0.18 | 0.11 | 0.48% | 0.24% | 3.13% | 2.13% |
| 2026-06-29 | 1.087800 | 5.52 | -13.14 | -1.08 | -47.97% | -4.07% | -0.89% | 2.05% |
| 2026-06-28 | 1.087200 | 0.00 | -8.31 | 3.21 | -30.52% | 11.56% | -1.68% | 2.03% |
| 2026-06-27 | 1.087200 | 0.00 | -8.31 | 3.21 | -30.52% | 11.56% | -4.68% | 2.03% |
| 2026-06-26 | 1.087200 | -67.60 | -8.31 | 3.21 | -30.52% | 11.56% | -3.35% | 2.04% |
| 2026-06-25 | 1.094600 | 8.23 | 1.22 | 10.23 | 4.29% | 37.45% | 1.22% | 2.21% |
| 2026-06-24 | 1.093700 | 21.99 | 0.56 | 8.78 | 1.91% | 32.09% | -1.00% | 2.19% |
| 2026-06-23 | 1.091300 | -60.11 | 0.04 | 4.58 | 0.00% | 16.59% | -1.11% | 2.13% |
| 2026-06-22 | 1.097900 | 39.32 | 10.99 | 11.78 | 40.20% | 43.21% | 6.24% | 2.29% |
| 2026-06-21 | 1.093600 | 0.00 | 14.74 | 4.37 | 53.95% | 15.83% | 1.34% | 2.19% |
| 2026-06-20 | 1.093600 | 0.00 | 14.74 | 4.37 | 53.95% | 15.83% | 7.16% | 2.19% |
| 2026-06-19 | 1.093600 | -0.91 | 14.74 | 4.37 | 53.95% | 15.83% | -0.67% | 2.19% |
| 2026-06-18 | 1.093700 | 3.66 | 19.24 | 2.40 | 70.55% | 8.61% | -0.67% | 2.20% |
| 2026-06-17 | 1.093300 | 18.33 | 17.00 | 1.69 | 62.26% | 5.98% | 0.33% | 2.19% |
| 2026-06-16 | 1.091300 | 16.52 | 9.11 | 0.77 | 33.18% | 2.63% | -1.78% | 2.14% |
| 2026-06-15 | 1.089500 | 65.59 | 12.57 | 0.64 | 45.87% | 2.16% | -3.79% | 2.10% |
| 2026-06-14 | 1.082400 | 0.00 | -6.00 | -4.05 | -22.07% | -14.85% | -11.80% | 1.94% |
| 2026-06-13 | 1.082400 | 0.00 | -6.00 | -4.05 | -22.07% | -14.85% | -15.65% | 1.94% |
| 2026-06-12 | 1.082400 | 30.58 | -6.00 | -4.11 | -22.07% | -15.09% | -20.66% | 1.94% |
| 2026-06-11 | 1.079100 | -12.03 | -14.43 | -8.06 | -52.62% | -29.38% | -21.49% | 1.86% |
| 2026-06-10 | 1.080400 | -36.89 | -13.63 | -6.42 | -49.71% | -23.44% | -20.92% | 1.90% |
| 2026-06-09 | 1.084400 | 40.74 | -7.57 | -5.94 | -27.74% | -21.70% | -13.10% | 1.99% |
| 2026-06-08 | 1.080000 | -64.40 | -11.29 | -9.57 | -41.19% | -34.77% | -17.98% | 1.89% |
| 2026-06-07 | 1.087000 | 0.00 | -2.09 | -3.46 | -7.66% | -12.65% | -10.32% | 2.06% |
| 2026-06-06 | 1.087000 | 0.00 | -2.09 | -3.46 | -7.66% | -12.65% | -9.77% | 2.06% |
| 2026-06-05 | 1.087000 | -28.44 | -2.22 | -3.53 | -8.14% | -12.89% | -7.45% | 2.06% |
| 2026-06-04 | 1.090100 | -6.42 | -1.70 | 1.92 | -6.21% | 6.95% | 0.89% | 2.13% |
| 2026-06-03 | 1.090800 | 5.50 | 0.79 | -2.19 | 2.87% | -8.10% | 1.56% | 2.15% |
| 2026-06-02 | 1.090200 | 14.70 | -4.30 | -2.65 | -15.74% | -9.77% | 0.89% | 2.14% |
| 2026-06-01 | 1.088600 | 0.00 | -7.84 | -2.85 | -28.58% | -10.50% | -0.89% | 2.10% |
| 2026-05-31 | 1.088600 | 0.00 | -4.83 | -2.78 | -17.66% | -10.26% | -0.89% | 2.10% |
| 2026-05-30 | 1.088600 | -0.92 | -4.83 | -2.78 | -17.66% | -10.26% | -0.89% | 2.10% |
| 2026-05-29 | 1.088700 | -24.74 | -4.83 | -2.78 | -17.66% | -10.26% | -1.34% | 2.11% |
| 2026-05-28 | 1.091400 | 11.01 | 5.54 | -3.30 | 20.14% | -12.13% | 6.05% | 2.17% |
| 2026-05-27 | 1.090200 | -30.18 | -5.18 | -7.07 | -19.06% | -25.81% | 3.58% | 2.15% |
| 2026-05-26 | 1.093500 | -10.05 | -1.00 | -3.22 | -3.81% | -11.87% | 7.61% | 2.23% |
| 2026-05-25 | 1.094600 | 21.06 | 2.14 | -3.02 | 7.63% | -11.15% | 8.84% | 2.25% |
| 2026-05-24 | 1.092300 | 0.00 | -0.74 | -2.51 | -2.86% | -9.28% | 6.27% | 2.20% |
| 2026-05-23 | 1.092300 | -0.92 | -0.74 | -2.51 | -2.86% | -9.28% | 5.59% | 2.20% |
| 2026-05-22 | 1.092400 | 47.83 | -0.74 | -2.51 | -2.86% | -9.27% | 3.35% | 2.21% |
| 2026-05-21 | 1.087200 | -63.97 | -12.13 | -5.60 | -44.23% | -20.46% | -0.67% | 2.08% |
| 2026-05-20 | 1.094200 | -0.91 | -8.96 | 0.34 | -32.68% | 1.19% | 8.74% | 2.25% |
| 2026-05-19 | 1.094300 | 11.89 | -5.45 | 3.29 | -19.94% | 11.97% | 10.54% | 2.26% |
| 2026-05-18 | 1.093000 | 0.91 | -8.19 | 2.38 | -29.88% | 8.62% | 9.08% | 2.23% |
| 2026-05-17 | 1.092900 | 0.00 | -4.28 | 2.31 | -15.70% | 8.38% | 8.97% | 2.22% |
| 2026-05-16 | 1.092900 | -0.91 | -4.28 | 2.31 | -15.70% | 8.38% | 9.20% | 2.23% |
| 2026-05-15 | 1.093000 | -31.92 | -4.28 | 2.38 | -15.70% | 8.62% | 13.28% | 2.23% |
| 2026-05-14 | 1.096500 | -41.78 | 0.94 | 4.66 | 3.33% | 16.99% | 15.74% | 2.32% |
| 2026-05-13 | 1.101100 | 23.67 | 9.65 | 7.31 | 35.28% | 26.79% | 23.88% | 2.43% |
| 2026-05-12 | 1.098500 | -7.28 | 12.04 | 8.19 | 44.04% | 30.01% | 21.41% | 2.37% |
| 2026-05-11 | 1.099300 | 28.28 | 12.94 | 8.05 | 47.39% | 29.50% | 22.20% | 2.39% |
| 2026-05-10 | 1.096200 | 0.00 | 8.90 | 6.23 | 32.55% | 22.79% | 18.71% | 2.31% |
| 2026-05-09 | 1.096200 | -0.91 | 8.90 | 6.23 | 32.55% | 22.79% | 21.12% | 2.32% |
| 2026-05-08 | 1.096300 | 4.56 | 9.03 | 6.29 | 33.03% | 23.03% | 19.85% | 2.32% |
| 2026-05-07 | 1.095800 | 19.20 | 8.38 | 5.57 | 30.63% | 20.38% | 29.10% | 2.31% |
| 2026-05-06 | 1.093700 | 40.39 | 4.98 | 2.83 | 18.18% | 10.29% | 28.46% | 2.26% |
| 2026-05-05 | 1.089300 | -0.92 | 4.34 | 0.99 | 15.84% | 3.60% | 23.45% | 2.16% |
| 2026-05-04 | 1.089400 | 0.00 | 3.16 | 1.98 | 11.51% | 7.20% | 23.57% | 2.16% |
| 2026-05-03 | 1.089400 | 0.00 | 3.56 | 2.97 | 12.96% | 10.81% | 23.57% | 2.16% |
| 2026-05-02 | 1.089400 | 0.00 | 3.56 | 2.97 | 12.96% | 10.81% | 21.48% | 2.16% |
| 2026-05-01 | 1.089400 | 0.00 | 3.56 | 2.97 | 12.96% | 10.81% | 18.25% | 2.16% |
| 2026-04-30 | 1.089400 | -4.59 | 2.77 | 3.10 | 10.07% | 11.30% | 22.64% | 2.17% |
| 2026-04-29 | 1.089900 | 35.91 | 0.67 | 5.74 | 2.39% | 20.98% | 18.93% | 2.18% |
| 2026-04-28 | 1.086000 | -9.20 | -2.36 | 2.31 | -8.63% | 8.43% | 16.58% | 2.09% |
| 2026-04-27 | 1.087000 | 2.76 | 0.79 | 4.69 | 2.88% | 17.14% | 17.60% | 2.11% |
| 2026-04-26 | 1.086700 | 0.00 | 2.38 | 4.76 | 8.65% | 17.39% | 17.26% | 2.11% |
| 2026-04-25 | 1.086700 | 0.00 | 2.38 | 4.69 | 8.65% | 17.15% | 20.14% | 2.11% |
| 2026-04-24 | 1.086700 | -5.52 | 2.38 | 4.69 | 8.65% | 17.15% | 17.72% | 2.11% |
| 2026-04-23 | 1.087300 | -19.28 | 3.43 | 6.48 | 12.50% | 23.71% | 22.92% | 2.12% |
| 2026-04-22 | 1.089400 | 14.71 | 10.81 | 7.06 | 39.55% | 25.86% | 31.39% | 2.18% |
| 2026-04-21 | 1.087800 | 12.89 | 6.99 | 11.68 | 25.53% | 42.88% | 19.43% | 2.14% |
| 2026-04-20 | 1.086400 | 13.83 | 8.59 | 11.77 | 31.39% | 43.18% | 17.84% | 2.11% |
| 2026-04-19 | 1.084900 | 0.00 | 7.14 | 10.78 | 26.08% | 39.52% | 16.14% | 2.07% |
| 2026-04-18 | 1.084900 | 0.00 | 7.01 | 10.78 | 25.60% | 39.52% | 13.49% | 2.07% |
| 2026-04-17 | 1.084900 | 1.84 | 7.01 | 10.78 | 25.60% | 39.52% | 7.33% | 2.07% |
| 2026-04-16 | 1.084700 | 32.37 | 9.53 | 9.44 | 34.84% | 34.58% | 9.15% | 2.07% |
| 2026-04-15 | 1.081200 | -12.01 | 3.32 | 5.27 | 12.08% | 19.19% | 1.35% | 1.99% |
| 2026-04-14 | 1.082500 | 24.08 | 16.38 | 8.66 | 59.93% | 31.69% | 1.80% | 2.02% |
| 2026-04-13 | 1.079900 | 3.71 | 14.94 | 4.48 | 54.65% | 16.28% | -1.13% | 1.96% |
| 2026-04-12 | 1.079500 | -0.93 | 14.41 | 5.42 | 52.69% | 19.71% | -1.69% | 1.95% |
| 2026-04-11 | 1.079600 | 0.00 | 14.55 | 5.42 | 53.18% | 19.71% | -4.04% | 1.95% |
| 2026-04-10 | 1.079600 | 19.49 | 14.55 | 5.42 | 53.18% | 19.71% | -5.39% | 1.95% |
| 2026-04-09 | 1.077500 | -11.12 | 9.36 | 5.70 | 34.10% | 20.73% | -7.30% | 1.90% |
| 2026-04-08 | 1.078700 | 79.42 | 7.22 | 5.09 | 26.23% | 18.50% | -2.59% | 1.93% |
| 2026-04-07 | 1.070200 | 14.04 | 0.95 | 2.03 | 3.41% | 7.33% | -14.16% | 1.73% |
| 2026-04-06 | 1.068700 | 0.00 | -5.98 | 4.52 | -21.86% | 16.45% | -15.84% | 1.69% |
| 2026-04-05 | 1.068700 | 0.00 | -3.58 | -1.28 | -13.14% | -4.87% | -15.95% | 1.69% |
| 2026-04-04 | 1.068700 | 0.00 | -3.71 | -1.28 | -13.63% | -4.87% | -14.18% | 1.69% |
| 2026-04-03 | 1.068700 | -16.81 | -3.71 | -1.28 | -13.63% | -4.87% | -13.06% | 1.69% |
| 2026-04-02 | 1.070500 | -26.09 | 2.03 | -1.61 | 7.32% | -6.07% | -13.04% | 1.74% |
| 2026-04-01 | 1.073300 | 35.53 | 2.96 | -3.33 | 10.71% | -12.33% | -16.44% | 1.81% |
| 2026-03-31 | 1.069500 | -34.48 | 3.10 | -4.67 | 11.24% | -17.19% | -20.36% | 1.72% |
| 2026-03-30 | 1.073200 | 16.80 | 15.02 | -4.46 | 54.99% | -16.42% | -16.22% | 1.81% |
| 2026-03-29 | 1.071400 | -0.93 | 1.01 | -6.25 | 3.41% | -22.91% | -18.23% | 1.77% |
| 2026-03-28 | 1.071500 | 0.00 | 1.15 | -6.18 | 3.90% | -22.67% | -16.80% | 1.77% |
| 2026-03-27 | 1.071500 | 23.39 | 1.15 | -6.25 | 3.90% | -22.91% | -16.69% | 1.77% |
| 2026-03-26 | 1.069000 | -19.61 | -5.26 | -9.37 | -19.44% | -34.18% | -17.17% | 1.71% |
| 2026-03-25 | 1.071100 | 36.54 | -9.61 | -8.76 | -35.30% | -31.98% | -10.03% | 1.76% |
| 2026-03-24 | 1.067200 | 48.96 | -12.44 | -11.11 | -45.53% | -40.41% | -14.42% | 1.67% |
| 2026-03-23 | 1.062000 | -81.26 | -23.93 | -12.62 | -86.90% | -45.82% | -20.28% | 1.54% |
| 2026-03-22 | 1.070700 | 0.00 | -13.51 | -8.01 | -49.21% | -29.13% | -10.48% | 1.76% |
| 2026-03-21 | 1.070700 | 0.00 | -13.51 | -8.01 | -49.21% | -29.13% | -10.59% | 1.76% |
| 2026-03-20 | 1.070700 | -21.44 | -13.65 | -8.07 | -49.68% | -29.37% | -10.59% | 1.76% |
| 2026-03-19 | 1.073000 | -50.07 | -13.49 | -5.48 | -49.10% | -20.01% | -8.00% | 1.82% |
| 2026-03-18 | 1.078400 | 16.72 | -7.91 | -1.25 | -28.85% | -4.59% | -1.91% | 1.95% |
| 2026-03-17 | 1.076600 | -31.48 | -9.77 | -3.63 | -35.60% | -13.25% | -3.94% | 1.91% |
| 2026-03-16 | 1.080000 | -8.33 | -1.31 | -5.25 | -4.82% | -19.17% | -0.23% | 2.00% |
| 2026-03-15 | 1.080900 | 0.00 | -2.50 | -4.46 | -9.15% | -16.30% | 0.79% | 2.02% |
| 2026-03-14 | 1.080900 | -0.93 | -2.50 | -4.46 | -9.15% | -16.30% | -2.47% | 2.02% |
| 2026-03-13 | 1.081000 | -20.31 | -2.50 | -4.40 | -9.15% | -16.06% | -1.01% | 2.03% |
| 2026-03-12 | 1.083200 | -11.07 | 2.52 | -2.16 | 9.16% | -7.92% | 2.48% | 2.08% |
| 2026-03-11 | 1.084400 | 3.69 | 5.42 | -1.30 | 19.79% | -4.80% | 4.28% | 2.11% |
| 2026-03-10 | 1.084000 | 27.75 | 2.52 | -0.18 | 9.16% | -0.72% | 8.82% | 2.11% |
| 2026-03-09 | 1.081000 | -16.62 | -9.19 | 0.68 | -33.55% | 2.41% | 5.43% | 2.03% |
| 2026-03-08 | 1.082800 | 0.00 | -6.42 | 1.87 | -23.49% | 6.76% | 7.35% | 2.08% |
| 2026-03-07 | 1.082800 | -0.92 | -6.42 | 1.87 | -23.49% | 6.76% | 7.46% | 2.08% |
| 2026-03-06 | 1.082900 | 14.80 | -6.29 | 1.94 | -23.01% | 7.00% | 3.83% | 2.08% |
| 2026-03-05 | 1.081300 | 9.26 | -6.83 | 0.81 | -24.96% | 2.90% | 3.27% | 2.05% |
| 2026-03-04 | 1.080300 | -16.63 | -8.02 | 0.15 | -29.28% | 0.48% | 7.94% | 2.02% |
| 2026-03-03 | 1.082100 | -54.23 | -2.88 | 1.34 | -10.58% | 4.83% | 1.01% | 2.07% |
| 2026-03-02 | 1.088000 | 2.76 | 10.56 | 5.21 | 38.62% | 19.07% | 7.65% | 2.22% |
| 2026-03-01 | 1.087700 | 0.00 | 10.16 | 5.02 | 37.18% | 18.34% | 7.20% | 2.21% |
| 2026-02-28 | 1.087700 | 0.00 | 10.16 | 4.95 | 37.18% | 18.10% | 2.92% | 2.21% |
| 2026-02-27 | 1.087700 | 11.04 | 10.16 | 4.95 | 37.18% | 18.10% | 2.47% | 2.22% |
| 2026-02-26 | 1.086500 | 0.92 | 8.45 | 2.25 | 30.90% | 8.18% | 4.95% | 2.19% |
| 2026-02-25 | 1.086400 | 19.37 | 8.32 | 2.97 | 30.41% | 10.84% | 5.40% | 2.19% |
| 2026-02-24 | 1.084300 | 39.81 | 5.56 | 2.19 | 20.28% | 7.96% | 4.96% | 2.13% |
| 2026-02-23 | 1.080000 | 0.00 | -0.13 | -0.39 | -0.48% | -1.45% | 0.11% | 2.03% |
| 2026-02-22 | 1.080000 | 0.00 | -0.13 | 2.53 | -0.48% | 9.21% | 0.00% | 2.03% |
| 2026-02-21 | 1.080000 | 0.00 | -0.26 | 2.53 | -0.97% | 9.21% | 1.13% | 2.03% |
| 2026-02-20 | 1.080000 | -0.93 | -0.26 | 2.46 | -0.97% | 8.96% | 2.82% | 2.03% |
| 2026-02-19 | 1.080100 | 0.00 | -3.96 | 2.59 | -14.44% | 9.45% | 5.77% | 2.03% |
| 2026-02-18 | 1.080100 | 0.00 | -2.37 | 0.41 | -8.68% | 1.45% | 5.20% | 2.04% |
| 2026-02-17 | 1.080100 | 0.00 | -1.18 | 1.14 | -4.34% | 4.11% | 6.23% | 2.04% |
| 2026-02-16 | 1.080100 | 0.00 | -0.65 | 4.53 | -2.41% | 16.52% | 6.23% | 2.04% |
| 2026-02-15 | 1.080100 | -0.93 | 5.19 | -0.69 | 18.90% | -2.65% | 6.23% | 2.04% |
| 2026-02-14 | 1.080200 | 0.00 | 5.32 | -0.62 | 19.38% | -2.41% | 6.45% | 2.04% |
| 2026-02-13 | 1.080200 | -26.77 | 5.19 | -0.69 | 18.89% | -2.65% | 7.82% | 2.05% |
| 2026-02-12 | 1.083100 | 11.09 | 9.14 | -1.28 | 33.43% | -4.81% | 12.25% | 2.12% |
| 2026-02-11 | 1.081900 | 8.33 | 3.19 | -2.33 | 11.59% | -8.65% | 10.32% | 2.09% |
| 2026-02-10 | 1.081000 | 3.70 | 3.46 | -0.68 | 12.57% | -2.65% | 11.02% | 2.07% |
| 2026-02-09 | 1.080600 | 40.88 | 9.72 | -0.62 | 35.46% | -2.41% | 10.56% | 2.06% |
| 2026-02-08 | 1.076200 | 0.00 | -6.56 | -2.41 | -24.11% | -8.93% | 5.56% | 1.95% |
| 2026-02-07 | 1.076200 | -0.93 | -6.56 | -2.41 | -24.11% | -8.93% | 7.97% | 1.95% |
| 2026-02-06 | 1.076300 | 0.93 | -6.56 | -2.41 | -24.11% | -8.93% | 6.59% | 1.96% |
| 2026-02-05 | 1.076200 | -30.57 | -11.69 | -1.82 | -42.77% | -6.77% | 7.28% | 1.95% |
| 2026-02-04 | 1.079500 | 10.20 | -7.85 | 1.36 | -28.82% | 4.84% | 14.02% | 2.04% |
| 2026-02-03 | 1.078400 | 47.52 | -4.82 | 2.29 | -17.83% | 8.25% | 16.23% | 2.01% |
| 2026-02-02 | 1.073300 | -73.07 | -10.95 | -1.43 | -40.01% | -5.33% | 10.52% | 1.88% |
| 2026-02-01 | 1.081200 | 0.00 | 1.74 | 4.39 | 6.28% | 16.01% | 19.55% | 2.09% |
| 2026-01-31 | 1.081200 | -0.92 | 1.74 | 4.39 | 6.28% | 16.01% | 19.55% | 2.09% |
| 2026-01-30 | 1.081300 | -35.02 | 1.74 | 4.45 | 6.28% | 16.26% | 19.55% | 2.09% |
| 2026-01-29 | 1.085100 | -3.68 | 8.06 | 7.02 | 29.48% | 25.72% | 23.31% | 2.19% |
| 2026-01-28 | 1.085500 | 31.42 | 10.58 | 8.08 | 38.71% | 29.63% | 24.35% | 2.21% |
| 2026-01-27 | 1.082100 | 4.62 | 9.41 | 6.50 | 34.44% | 23.83% | 18.96% | 2.12% |
| 2026-01-26 | 1.081600 | 15.74 | 8.09 | 5.84 | 29.57% | 21.39% | 18.38% | 2.11% |
| 2026-01-25 | 1.079900 | 0.00 | 7.04 | 5.72 | 25.72% | 20.93% | 16.44% | 2.07% |
| 2026-01-24 | 1.079900 | -0.93 | 7.04 | 5.72 | 25.72% | 20.93% | 17.72% | 2.07% |
| 2026-01-23 | 1.080000 | 9.27 | 7.17 | 5.78 | 26.20% | 21.17% | 18.18% | 2.07% |
| 2026-01-22 | 1.079000 | 13.92 | 5.98 | 6.52 | 21.84% | 23.90% | 18.43% | 2.05% |
| 2026-01-21 | 1.077500 | 23.26 | 5.58 | 4.66 | 20.40% | 17.05% | 17.64% | 2.01% |
| 2026-01-20 | 1.075000 | -4.65 | 3.59 | 3.47 | 13.13% | 12.67% | 17.57% | 1.95% |
| 2026-01-19 | 1.075500 | 8.38 | 3.59 | 5.54 | 13.12% | 20.28% | 18.14% | 1.96% |
| 2026-01-18 | 1.074600 | 0.00 | 4.40 | 6.96 | 16.06% | 25.48% | 17.11% | 1.94% |
| 2026-01-17 | 1.074600 | 0.00 | 4.40 | 7.02 | 16.06% | 25.73% | 18.62% | 1.94% |
| 2026-01-16 | 1.074600 | 0.93 | 4.40 | 7.02 | 16.06% | 25.73% | 18.62% | 1.94% |
| 2026-01-15 | 1.074500 | 11.18 | 7.07 | 6.96 | 25.85% | 25.48% | 22.61% | 1.94% |
| 2026-01-14 | 1.073300 | 9.33 | 3.74 | 6.09 | 13.64% | 22.29% | 17.24% | 1.91% |
| 2026-01-13 | 1.072300 | -4.66 | 3.34 | 5.09 | 12.19% | 18.61% | 15.16% | 1.88% |
| 2026-01-12 | 1.072800 | 14.00 | 7.49 | 5.76 | 27.36% | 21.07% | 15.74% | 1.90% |
| 2026-01-11 | 1.071300 | 0.00 | 9.51 | 3.89 | 34.79% | 14.19% | 13.90% | 1.86% |
| 2026-01-10 | 1.071300 | 0.00 | 9.65 | 3.89 | 35.28% | 14.19% | 14.83% | 1.86% |
| 2026-01-09 | 1.071300 | 19.64 | 9.65 | 3.89 | 35.28% | 14.19% | 12.16% | 1.86% |
| 2026-01-08 | 1.069200 | -12.14 | 6.84 | 3.22 | 24.99% | 11.76% | 9.75% | 1.81% |
| 2026-01-07 | 1.070500 | 6.54 | 8.44 | 4.29 | 30.87% | 15.68% | 9.62% | 1.85% |
| 2026-01-06 | 1.069800 | 24.36 | 6.84 | 4.63 | 24.98% | 16.92% | 10.32% | 1.83% |
| 2026-01-05 | 1.067200 | 28.19 | 4.03 | 3.43 | 14.70% | 12.52% | 7.22% | 1.76% |
| 2026-01-04 | 1.064200 | 0.94 | -1.74 | 3.03 | -6.36% | 11.07% | 3.78% | 1.68% |
| 2026-01-03 | 1.064100 | 0.00 | -1.88 | 2.96 | -6.85% | 10.83% | 5.86% | 1.68% |
| 2026-01-02 | 1.064100 | 0.00 | -1.88 | 2.96 | -6.85% | 10.83% | 4.59% | 1.68% |
| 2026-01-01 | 1.064100 | -0.94 | -0.40 | 3.84 | -1.47% | 14.04% | 3.67% | 1.69% |
| 2025-12-31 | 1.064200 | -4.70 | 0.14 | 3.91 | 0.49% | 14.29% | 2.29% | 1.69% |
| 2025-12-30 | 1.064700 | 4.70 | 2.42 | 6.61 | 8.83% | 24.22% | 5.39% | 1.70% |
| 2025-12-29 | 1.064200 | -12.20 | 2.83 | 3.98 | 10.31% | 14.53% | 4.82% | 1.69% |
| 2025-12-28 | 1.065500 | 0.00 | 7.80 | 4.31 | 28.54% | 15.75% | 6.31% | 1.73% |
| 2025-12-27 | 1.065500 | 0.00 | 7.80 | 4.31 | 28.54% | 15.75% | 8.39% | 1.73% |
| 2025-12-26 | 1.065500 | 10.33 | 7.80 | 4.25 | 28.54% | 15.51% | 8.74% | 1.73% |
| 2025-12-25 | 1.064400 | 2.82 | 8.08 | 4.05 | 29.56% | 14.78% | 7.94% | 1.70% |
| 2025-12-24 | 1.064100 | 11.29 | 7.68 | 2.30 | 28.08% | 8.36% | 11.19% | 1.70% |
| 2025-12-23 | 1.062900 | 7.53 | 10.81 | 1.49 | 39.54% | 5.41% | 10.74% | 1.66% |
| 2025-12-22 | 1.062100 | 22.65 | 5.14 | 0.01 | 18.72% | 0.00% | 9.82% | 1.64% |
| 2025-12-21 | 1.059700 | 0.00 | 0.83 | -0.73 | 2.95% | -2.70% | 7.04% | 1.58% |
| 2025-12-20 | 1.059700 | 0.00 | 0.83 | -0.80 | 2.95% | -2.95% | -0.80% | 1.58% |
| 2025-12-19 | 1.059700 | 12.28 | 0.69 | -0.80 | 2.46% | -2.95% | -1.38% | 1.58% |
| 2025-12-18 | 1.058400 | 0.00 | 0.02 | -0.39 | 0.00% | -1.48% | -2.52% | 1.55% |
| 2025-12-17 | 1.058400 | 33.18 | -3.08 | -1.13 | -11.31% | -4.18% | -5.15% | 1.55% |
| 2025-12-16 | 1.054900 | -32.13 | -7.82 | -4.04 | -28.51% | -14.74% | -9.73% | 1.46% |
| 2025-12-15 | 1.058300 | -7.55 | -5.11 | -2.62 | -18.66% | -9.57% | -5.84% | 1.55% |
| 2025-12-14 | 1.059100 | 0.00 | -2.29 | -0.60 | -8.36% | -2.21% | -4.92% | 1.57% |
| 2025-12-13 | 1.059100 | -0.94 | -2.42 | -0.60 | -8.85% | -2.21% | -7.65% | 1.58% |
| 2025-12-12 | 1.059200 | 7.56 | -2.28 | -0.53 | -8.36% | -1.97% | -4.81% | 1.58% |
| 2025-12-11 | 1.058400 | -21.68 | -0.80 | 0.14 | -2.95% | 0.49% | -5.83% | 1.56% |
| 2025-12-10 | 1.060700 | 0.00 | 0.81 | 1.89 | 2.95% | 6.90% | -3.89% | 1.62% |
| 2025-12-09 | 1.060700 | -13.18 | -0.26 | 2.16 | -0.98% | 7.89% | -2.75% | 1.62% |
| 2025-12-08 | 1.062100 | 12.25 | -0.13 | 5.21 | -0.49% | 19.04% | -1.14% | 1.66% |
| 2025-12-07 | 1.060800 | -0.94 | 1.09 | 4.87 | 3.94% | 17.82% | -2.63% | 1.63% |
| 2025-12-06 | 1.060900 | 0.00 | 1.22 | 4.94 | 4.43% | 18.06% | -3.09% | 1.63% |
| 2025-12-05 | 1.060900 | 17.94 | 1.22 | 4.94 | 4.43% | 18.06% | -0.34% | 1.63% |
| 2025-12-04 | 1.059000 | -10.38 | 1.09 | -0.92 | 3.94% | -3.44% | -1.26% | 1.58% |
| 2025-12-03 | 1.060100 | -7.54 | 2.97 | -0.52 | 10.84% | -1.97% | -2.18% | 1.61% |
| 2025-12-02 | 1.060900 | -12.24 | 4.59 | 0.22 | 16.76% | 0.74% | -0.34% | 1.64% |
| 2025-12-01 | 1.062200 | 20.75 | 10.54 | -0.45 | 38.57% | -1.72% | 1.15% | 1.67% |
| 2025-11-30 | 1.060000 | 0.00 | 8.66 | -2.27 | 31.67% | -8.34% | -1.38% | 1.62% |
| 2025-11-29 | 1.060000 | 0.00 | 8.66 | -2.27 | 31.67% | -8.34% | -2.98% | 1.62% |
| 2025-11-28 | 1.060000 | 17.01 | 8.66 | -2.27 | 31.67% | -8.34% | -4.57% | 1.62% |
| 2025-11-27 | 1.058200 | 2.84 | -2.93 | -5.09 | -10.82% | -18.59% | -4.01% | 1.57% |
| 2025-11-26 | 1.057900 | 3.78 | -4.01 | -3.68 | -14.74% | -13.48% | -4.93% | 1.56% |
| 2025-11-25 | 1.057500 | 29.40 | -4.15 | -4.02 | -15.24% | -14.71% | -2.07% | 1.55% |
| 2025-11-24 | 1.054400 | 7.59 | -11.44 | -6.52 | -41.70% | -23.77% | -5.63% | 1.47% |
| 2025-11-23 | 1.053600 | 0.00 | -13.19 | -6.39 | -48.05% | -23.30% | -6.55% | 1.45% |
| 2025-11-22 | 1.053600 | 0.00 | -13.19 | -6.39 | -48.05% | -23.30% | -3.80% | 1.45% |
| 2025-11-21 | 1.053600 | -64.13 | -13.19 | -6.39 | -48.05% | -23.30% | -3.68% | 1.45% |
| 2025-11-20 | 1.060400 | -4.71 | -7.25 | -2.15 | -26.42% | -7.84% | 3.57% | 1.64% |
| 2025-11-19 | 1.060900 | 2.83 | -3.35 | -0.19 | -12.26% | -0.74% | 8.31% | 1.65% |
| 2025-11-18 | 1.060600 | -21.64 | -3.89 | 0.34 | -14.22% | 1.23% | 9.83% | 1.65% |
| 2025-11-17 | 1.062900 | -4.70 | -1.60 | 0.61 | -5.88% | 2.21% | 12.49% | 1.71% |
| 2025-11-16 | 1.063400 | 0.00 | 0.41 | 1.49 | 1.47% | 5.40% | 13.07% | 1.72% |
| 2025-11-15 | 1.063400 | 0.00 | 0.41 | 1.49 | 1.47% | 5.40% | 7.71% | 1.73% |
| 2025-11-14 | 1.063400 | -22.52 | 0.41 | 1.49 | 1.47% | 5.40% | 7.14% | 1.73% |
| 2025-11-13 | 1.065800 | 22.57 | 2.96 | 2.15 | 10.79% | 7.85% | 14.09% | 1.79% |
| 2025-11-12 | 1.063400 | -0.94 | 2.96 | -0.40 | 10.81% | -1.47% | 7.95% | 1.73% |
| 2025-11-11 | 1.063500 | -5.64 | 4.58 | 1.22 | 16.72% | 4.42% | 7.83% | 1.73% |
| 2025-11-10 | 1.064100 | 9.41 | 2.83 | 1.28 | 10.31% | 4.66% | 8.40% | 1.75% |
| 2025-11-09 | 1.063100 | 0.00 | 2.56 | 2.57 | 9.34% | 9.35% | 7.48% | 1.73% |
| 2025-11-08 | 1.063100 | 0.00 | 2.56 | 2.57 | 9.34% | 9.35% | 5.06% | 1.73% |
| 2025-11-07 | 1.063100 | -4.70 | 2.56 | 2.57 | 9.34% | 9.35% | 9.92% | 1.73% |
| 2025-11-06 | 1.063600 | 22.62 | 1.35 | 4.52 | 4.91% | 16.53% | 10.38% | 1.74% |
| 2025-11-05 | 1.061200 | 10.38 | -3.76 | 2.98 | -13.72% | 10.85% | 7.61% | 1.68% |
| 2025-11-04 | 1.060100 | -17.89 | -2.15 | 1.90 | -7.86% | 6.90% | 6.35% | 1.65% |
| 2025-11-03 | 1.062000 | 7.54 | -0.26 | 5.62 | -0.98% | 20.54% | 8.54% | 1.70% |
| 2025-11-02 | 1.061200 | 0.00 | 2.57 | 6.16 | 9.35% | 22.55% | 7.50% | 1.68% |
| 2025-11-01 | 1.061200 | 0.00 | 2.57 | 6.16 | 9.35% | 22.55% | 7.50% | 1.68% |
| 2025-10-31 | 1.061200 | -13.18 | 2.57 | 6.16 | 9.35% | 22.55% | 7.50% | 1.68% |
| 2025-10-30 | 1.062600 | -13.16 | 7.70 | 4.00 | 28.12% | 14.56% | 9.11% | 1.72% |
| 2025-10-29 | 1.064000 | 21.66 | 9.71 | 4.60 | 35.53% | 16.77% | 12.24% | 1.76% |
| 2025-10-28 | 1.061700 | -4.71 | 5.94 | 5.49 | 21.70% | 20.04% | 12.85% | 1.70% |
| 2025-10-27 | 1.062200 | 27.38 | 11.50 | 3.87 | 42.06% | 14.07% | 13.43% | 1.72% |
| 2025-10-26 | 1.059300 | 0.00 | 9.76 | 1.78 | 35.68% | 6.41% | 10.08% | 1.64% |
| 2025-10-25 | 1.059300 | 0.00 | 9.76 | 1.71 | 35.68% | 6.17% | 8.09% | 1.64% |
| 2025-10-24 | 1.059300 | 22.71 | 9.76 | 1.84 | 35.68% | 6.66% | 7.74% | 1.64% |
| 2025-10-23 | 1.056900 | 0.95 | 0.29 | -1.20 | 0.99% | -4.43% | 6.95% | 1.58% |
| 2025-10-22 | 1.056800 | -4.73 | -0.52 | 1.58 | -1.97% | 5.69% | 5.44% | 1.57% |
| 2025-10-21 | 1.057300 | 34.17 | 5.04 | 1.85 | 18.31% | 6.67% | 7.88% | 1.59% |
| 2025-10-20 | 1.053700 | 15.21 | -3.76 | -0.59 | -13.82% | -2.22% | 3.71% | 1.49% |
| 2025-10-19 | 1.052100 | 0.00 | -6.20 | -1.67 | -22.70% | -6.18% | 1.85% | 1.45% |
| 2025-10-18 | 1.052100 | 0.00 | -6.34 | -1.67 | -23.19% | -6.18% | 1.51% | 1.45% |
| 2025-10-17 | 1.052100 | -43.53 | -6.07 | -1.74 | -22.21% | -6.43% | -1.73% | 1.45% |
| 2025-10-16 | 1.056700 | -4.73 | -2.68 | 1.37 | -9.85% | 4.94% | 4.51% | 1.58% |
| 2025-10-15 | 1.057200 | 34.17 | 3.68 | 1.71 | 13.35% | 6.18% | 6.48% | 1.59% |
| 2025-10-14 | 1.053600 | -27.45 | -1.34 | -0.74 | -4.94% | -2.72% | 1.85% | 1.49% |
| 2025-10-13 | 1.056500 | -1.89 | 2.59 | 2.11 | 9.39% | 7.67% | 5.20% | 1.58% |
| 2025-10-12 | 1.056700 | -0.95 | 2.86 | 4.15 | 10.38% | 15.14% | 5.44% | 1.58% |
| 2025-10-11 | 1.056800 | 1.89 | 2.99 | 4.21 | 10.88% | 15.39% | 5.67% | 1.59% |
| 2025-10-10 | 1.056600 | -19.84 | 2.59 | 4.08 | 9.39% | 14.89% | 10.80% | 1.58% |
| 2025-10-09 | 1.058700 | 39.83 | 5.42 | 4.34 | 19.78% | 15.86% | 13.60% | 1.64% |
| 2025-10-08 | 1.054500 | -0.95 | -0.27 | 1.29 | -0.99% | 4.71% | 11.53% | 1.53% |
| 2025-10-07 | 1.054600 | 0.00 | -0.14 | 2.52 | -0.49% | 9.18% | 12.47% | 1.53% |
| 2025-10-06 | 1.054600 | 0.00 | 1.63 | 1.70 | 5.94% | 6.20% | 12.47% | 1.53% |
| 2025-10-05 | 1.054600 | 0.00 | 5.43 | 2.79 | 19.85% | 10.18% | 12.47% | 1.53% |
| 2025-10-04 | 1.054600 | -0.95 | 5.43 | 2.79 | 19.85% | 10.18% | 18.27% | 1.53% |
| 2025-10-03 | 1.054700 | 0.00 | 5.57 | 2.86 | 20.35% | 10.42% | 15.30% | 1.54% |
| 2025-10-02 | 1.054700 | 0.00 | 3.26 | 2.65 | 11.89% | 9.68% | 13.65% | 1.54% |
| 2025-10-01 | 1.054700 | 0.00 | 2.86 | 0.75 | 10.40% | 2.72% | 9.65% | 1.54% |
| 2025-09-30 | 1.054700 | 12.34 | 5.17 | 1.30 | 18.85% | 4.71% | 12.35% | 1.54% |
| 2025-09-29 | 1.053400 | 26.65 | 1.77 | 1.23 | 6.44% | 4.46% | 10.84% | 1.51% |
| 2025-09-28 | 1.050600 | 0.00 | 0.14 | -0.94 | 0.50% | -3.47% | 7.46% | 1.43% |
| 2025-09-27 | 1.050600 | 0.00 | 0.14 | -0.94 | 0.50% | -3.47% | 9.34% | 1.43% |
| 2025-09-26 | 1.050600 | -16.16 | 0.14 | -0.94 | 0.50% | -3.47% | 13.35% | 1.43% |
| 2025-09-25 | 1.052300 | -2.85 | 2.04 | 0.28 | 7.44% | 0.99% | 10.50% | 1.48% |
| 2025-09-24 | 1.052600 | 16.18 | -1.35 | 3.62 | -4.95% | 13.19% | 10.37% | 1.49% |
| 2025-09-23 | 1.050900 | -11.41 | -2.57 | 2.67 | -9.41% | 9.71% | 12.28% | 1.44% |
| 2025-09-22 | 1.052100 | 15.23 | 0.69 | 5.12 | 2.48% | 18.72% | 13.68% | 1.48% |
| 2025-09-21 | 1.050500 | 0.00 | -2.03 | 4.51 | -7.43% | 16.48% | 11.69% | 1.43% |
| 2025-09-20 | 1.050500 | 0.00 | -2.03 | 4.51 | -7.43% | 16.48% | 12.76% | 1.43% |
| 2025-09-19 | 1.050500 | -2.85 | -2.03 | 4.51 | -7.43% | 16.48% | 12.52% | 1.44% |
| 2025-09-18 | 1.050800 | -26.58 | -1.49 | 8.09 | -5.45% | 29.61% | 15.12% | 1.45% |
| 2025-09-17 | 1.053600 | 7.60 | 8.58 | 8.20 | 31.37% | 30.04% | 17.93% | 1.53% |
| 2025-09-16 | 1.052800 | 11.41 | 7.91 | 6.70 | 28.89% | 24.50% | 17.94% | 1.50% |
| 2025-09-15 | 1.051600 | -3.80 | 9.56 | 3.56 | 34.94% | 12.96% | 16.53% | 1.47% |
| 2025-09-14 | 1.052000 | 0.00 | 11.06 | 5.41 | 40.46% | 19.73% | 17.00% | 1.48% |
| 2025-09-13 | 1.052000 | 0.00 | 11.06 | 5.41 | 40.46% | 19.73% | 18.79% | 1.49% |
| 2025-09-12 | 1.052000 | 0.95 | 11.06 | 5.34 | 40.46% | 19.47% | 15.70% | 1.49% |
| 2025-09-11 | 1.051900 | 43.92 | 17.66 | 6.37 | 64.74% | 23.26% | 17.36% | 1.48% |
| 2025-09-10 | 1.047300 | 2.87 | 7.82 | 5.57 | 28.53% | 20.32% | 11.97% | 1.35% |
| 2025-09-09 | 1.047000 | 22.98 | 5.49 | 2.56 | 20.00% | 9.25% | 11.61% | 1.35% |
| 2025-09-08 | 1.044600 | 6.71 | -2.43 | 0.64 | -8.97% | 2.25% | 8.80% | 1.28% |
| 2025-09-07 | 1.043900 | 0.00 | -0.24 | 2.43 | -1.00% | 8.77% | 7.98% | 1.26% |
| 2025-09-06 | 1.043900 | 0.00 | -0.24 | 2.43 | -1.00% | 8.77% | 8.21% | 1.26% |
| 2025-09-05 | 1.043900 | 47.16 | -0.38 | 2.36 | -1.50% | 8.52% | 8.45% | 1.26% |
| 2025-09-04 | 1.039000 | -24.96 | -4.92 | -0.39 | -18.00% | -1.50% | 4.11% | 1.12% |
| 2025-09-03 | 1.041600 | -13.42 | 3.32 | 1.26 | 12.04% | 4.51% | 8.82% | 1.20% |
| 2025-09-02 | 1.043000 | -32.49 | -0.38 | 3.52 | -1.50% | 12.81% | 13.45% | 1.24% |
| 2025-09-01 | 1.046400 | 22.03 | 3.71 | 5.57 | 13.49% | 20.34% | 17.34% | 1.34% |
| 2025-08-31 | 1.044100 | 0.00 | 5.10 | 4.55 | 18.54% | 16.59% | 14.62% | 1.27% |
| 2025-08-30 | 1.044100 | -0.96 | 5.10 | 4.55 | 18.54% | 16.59% | 15.58% | 1.27% |
| 2025-08-29 | 1.044200 | 15.35 | 5.10 | 4.61 | 18.54% | 16.84% | 13.31% | 1.28% |
| 2025-08-28 | 1.042600 | 32.72 | 4.14 | 4.55 | 15.05% | 16.61% | 11.19% | 1.23% |
| 2025-08-27 | 1.039200 | -39.30 | -0.81 | 0.43 | -3.01% | 1.51% | 7.54% | 1.13% |
| 2025-08-26 | 1.043300 | -3.83 | 7.42 | 4.27 | 27.13% | 15.59% | 13.32% | 1.25% |
| 2025-08-25 | 1.043700 | 31.72 | 7.42 | 4.54 | 27.12% | 16.59% | 13.79% | 1.27% |
| 2025-08-24 | 1.040400 | 0.00 | 3.99 | 2.27 | 14.57% | 8.30% | 9.78% | 1.17% |
| 2025-08-23 | 1.040400 | -0.96 | 3.99 | 2.27 | 14.57% | 8.30% | 9.55% | 1.17% |
| 2025-08-22 | 1.040500 | 8.66 | 4.13 | 2.34 | 15.08% | 8.55% | 9.19% | 1.18% |
| 2025-08-21 | 1.039600 | -1.92 | 4.96 | 1.86 | 18.12% | 6.79% | 7.65% | 1.15% |
| 2025-08-20 | 1.039800 | 18.31 | 1.66 | 2.14 | 6.02% | 7.80% | 8.48% | 1.16% |
| 2025-08-19 | 1.037900 | -3.85 | 1.11 | 1.66 | 4.02% | 6.04% | 7.91% | 1.10% |
| 2025-08-18 | 1.038300 | 7.71 | 1.66 | 2.90 | 6.03% | 10.59% | 8.38% | 1.12% |
| 2025-08-17 | 1.037500 | 0.00 | 0.56 | 4.08 | 2.01% | 14.91% | 7.43% | 1.09% |
| 2025-08-16 | 1.037500 | 0.00 | 0.56 | 4.01 | 2.01% | 14.66% | 8.26% | 1.10% |
| 2025-08-15 | 1.037500 | 14.48 | 0.56 | 4.01 | 2.01% | 14.66% | 8.98% | 1.10% |
| 2025-08-14 | 1.036000 | -25.03 | -1.23 | 3.53 | -4.53% | 12.90% | 7.68% | 1.05% |
| 2025-08-13 | 1.038600 | 14.46 | 2.62 | 3.94 | 9.56% | 14.39% | 10.52% | 1.13% |
| 2025-08-12 | 1.037100 | 0.00 | 2.21 | 2.77 | 8.06% | 10.09% | 10.05% | 1.09% |
| 2025-08-11 | 1.037100 | 0.00 | 4.14 | 2.97 | 15.13% | 10.85% | 10.05% | 1.09% |
| 2025-08-10 | 1.037100 | 0.00 | 7.60 | 3.53 | 27.80% | 12.88% | 10.05% | 1.09% |
| 2025-08-09 | 1.037100 | 0.00 | 7.46 | 3.53 | 27.29% | 12.88% | 9.70% | 1.09% |
| 2025-08-08 | 1.037100 | 1.93 | 7.46 | 3.46 | 27.29% | 12.63% | 9.58% | 1.09% |
| 2025-08-07 | 1.036900 | 1.93 | 8.30 | 3.18 | 30.35% | 11.62% | 9.10% | 1.09% |
| 2025-08-06 | 1.036700 | 11.59 | 5.26 | 2.77 | 19.18% | 10.10% | 10.42% | 1.08% |
| 2025-08-05 | 1.035500 | 13.54 | 3.32 | 1.66 | 12.11% | 6.06% | 7.92% | 1.05% |
| 2025-08-04 | 1.034100 | 24.23 | 1.80 | 1.04 | 6.56% | 3.79% | 6.15% | 1.01% |
| 2025-08-03 | 1.031600 | -0.97 | -0.55 | 0.28 | -2.02% | 1.01% | 3.19% | 0.93% |
| 2025-08-02 | 1.031700 | 0.00 | -0.41 | 0.35 | -1.52% | 1.26% | 3.90% | 0.94% |
| 2025-08-01 | 1.031700 | 7.76 | -0.55 | 0.35 | -2.02% | 1.26% | 4.97% | 0.94% |
| 2025-07-31 | 1.030900 | -19.36 | -1.94 | 0.28 | -7.07% | 1.01% | 3.08% | 0.91% |
| 2025-07-30 | 1.032900 | -1.94 | 0.28 | 2.08 | 1.01% | 7.59% | 7.23% | 0.97% |
| 2025-07-29 | 1.033100 | 2.90 | 0.00 | 2.49 | 0.00% | 9.12% | 10.93% | 0.98% |
| 2025-07-28 | 1.032800 | 7.75 | 0.28 | 2.15 | 1.01% | 7.85% | 10.58% | 0.97% |
| 2025-07-27 | 1.032000 | 0.00 | 1.11 | 2.36 | 4.05% | 8.62% | 9.62% | 0.95% |
| 2025-07-26 | 1.032000 | -0.97 | 1.11 | 2.36 | 4.05% | 8.62% | 9.51% | 0.95% |
| 2025-07-25 | 1.032100 | -1.94 | 1.25 | 2.43 | 4.55% | 8.87% | 14.43% | 0.95% |
| 2025-07-24 | 1.032300 | -3.87 | 2.50 | 2.36 | 9.11% | 8.62% | 16.85% | 0.96% |
| 2025-07-23 | 1.032700 | -3.87 | 3.88 | 2.57 | 14.18% | 9.37% | 19.51% | 0.97% |
| 2025-07-22 | 1.033100 | 4.84 | 4.99 | 2.70 | 18.23% | 9.88% | 22.43% | 0.99% |
| 2025-07-21 | 1.032600 | 13.58 | 4.02 | 3.26 | 14.69% | 11.92% | 21.83% | 0.97% |
| 2025-07-20 | 1.031200 | 0.00 | 3.61 | 1.67 | 13.18% | 6.08% | 20.15% | 0.93% |
| 2025-07-19 | 1.031200 | 0.00 | 3.61 | 1.60 | 13.18% | 5.83% | 20.27% | 0.93% |
| 2025-07-18 | 1.031200 | 6.79 | 3.61 | 1.60 | 13.18% | 5.83% | 18.81% | 0.93% |
| 2025-07-17 | 1.030500 | 5.83 | 2.22 | 1.46 | 8.11% | 5.32% | 18.58% | 0.91% |
| 2025-07-16 | 1.029900 | 3.89 | 1.25 | 1.67 | 4.56% | 6.09% | 16.89% | 0.90% |
| 2025-07-15 | 1.029500 | -1.94 | 0.42 | 0.83 | 1.52% | 3.04% | 17.99% | 0.88% |
| 2025-07-14 | 1.029700 | 10.69 | 2.50 | 2.02 | 9.13% | 7.36% | 18.23% | 0.89% |
| 2025-07-13 | 1.028600 | 0.00 | -0.28 | 3.28 | -1.01% | 11.97% | 16.79% | 0.86% |
| 2025-07-12 | 1.028600 | 0.00 | -0.41 | 3.28 | -1.52% | 11.97% | 14.97% | 0.86% |
| 2025-07-11 | 1.028600 | -2.92 | -0.41 | 3.28 | -1.52% | 11.97% | 14.85% | 0.86% |
| 2025-07-10 | 1.028900 | -0.97 | 0.70 | 3.41 | 2.54% | 12.48% | 16.05% | 0.87% |
| 2025-07-09 | 1.029000 | -1.94 | 2.09 | 6.29 | 7.61% | 23.00% | 14.96% | 0.87% |
| 2025-07-08 | 1.029200 | 12.65 | 1.25 | 7.69 | 4.56% | 28.17% | 16.29% | 0.88% |
| 2025-07-07 | 1.027900 | -8.75 | 1.53 | 8.05 | 5.59% | 29.50% | 14.74% | 0.84% |
| 2025-07-06 | 1.028800 | -0.97 | 6.83 | 10.08 | 24.95% | 37.01% | 15.81% | 0.87% |
| 2025-07-05 | 1.028900 | 0.00 | 6.97 | 10.15 | 25.46% | 37.27% | 16.18% | 0.87% |
| 2025-07-04 | 1.028900 | 4.86 | 6.97 | 10.15 | 25.46% | 37.27% | 17.27% | 0.87% |
| 2025-07-03 | 1.028400 | 8.76 | 6.13 | 9.87 | 22.41% | 36.24% | 17.16% | 0.86% |
| 2025-07-02 | 1.027500 | -7.78 | 10.48 | 8.40 | 38.34% | 30.81% | 19.49% | 0.83% |
| 2025-07-01 | 1.028300 | 14.61 | 14.12 | 9.31 | 51.72% | 34.16% | 20.45% | 0.86% |
| 2025-06-30 | 1.026800 | 28.32 | 14.56 | 7.71 | 53.35% | 28.23% | 18.65% | 0.81% |
| 2025-06-29 | 1.023900 | 0.00 | 13.33 | 6.60 | 48.83% | 24.16% | 15.16% | 0.73% |
| 2025-06-28 | 1.023900 | 0.00 | 13.33 | 6.60 | 48.83% | 24.16% | 14.31% | 0.73% |
| 2025-06-27 | 1.023900 | -0.98 | 13.33 | 6.53 | 48.83% | 23.90% | 16.13% | 0.73% |
| 2025-06-26 | 1.024000 | 39.22 | 13.62 | 5.54 | 49.87% | 20.27% | 16.13% | 0.73% |
| 2025-06-25 | 1.020000 | 17.68 | 6.32 | 2.67 | 23.11% | 9.75% | 11.20% | 0.61% |
| 2025-06-24 | 1.018200 | 17.71 | 4.50 | 1.90 | 16.44% | 6.93% | 10.49% | 0.55% |
| 2025-06-23 | 1.016400 | 19.72 | 0.85 | -0.07 | 3.08% | -0.26% | 8.32% | 0.50% |
| 2025-06-22 | 1.014400 | 0.00 | -0.14 | -0.84 | -0.51% | -3.08% | 5.91% | 0.44% |
| 2025-06-21 | 1.014400 | 0.00 | -0.14 | -0.84 | -0.51% | -3.08% | 4.70% | 0.44% |
| 2025-06-20 | 1.014400 | 0.99 | -0.28 | -0.84 | -1.03% | -3.08% | 3.61% | 0.44% |
| 2025-06-19 | 1.014300 | -11.82 | -2.53 | -0.77 | -9.24% | -2.82% | 4.70% | 0.44% |
| 2025-06-18 | 1.015500 | 4.93 | -0.98 | 0.71 | -3.59% | 2.57% | 6.99% | 0.48% |
| 2025-06-17 | 1.015000 | -7.88 | -0.70 | 0.64 | -2.57% | 2.31% | 8.08% | 0.46% |
| 2025-06-16 | 1.015800 | 12.81 | -0.98 | 3.18 | -3.59% | 11.60% | 8.93% | 0.49% |
| 2025-06-15 | 1.014500 | 0.00 | -1.54 | 2.26 | -5.65% | 8.25% | 7.36% | 0.45% |
| 2025-06-14 | 1.014500 | -0.99 | -1.54 | 2.26 | -5.65% | 8.25% | 6.39% | 0.45% |
| 2025-06-13 | 1.014600 | -14.76 | -1.40 | 2.33 | -5.13% | 8.51% | 4.82% | 0.45% |
| 2025-06-12 | 1.016100 | -0.98 | 0.99 | 2.89 | 3.59% | 10.56% | 8.44% | 0.50% |
| 2025-06-11 | 1.016200 | 6.89 | 2.39 | 4.02 | 8.74% | 14.71% | 8.07% | 0.50% |
| 2025-06-10 | 1.015500 | -9.84 | 1.97 | 3.46 | 7.20% | 12.64% | 9.78% | 0.48% |
| 2025-06-09 | 1.016500 | 8.86 | 7.33 | 4.09 | 26.81% | 14.96% | 10.99% | 0.51% |
| 2025-06-08 | 1.015600 | 0.00 | 6.07 | 4.31 | 22.17% | 15.75% | 9.90% | 0.48% |
| 2025-06-07 | 1.015600 | 0.00 | 6.07 | 4.31 | 22.17% | 15.75% | 9.90% | 0.48% |
| 2025-06-06 | 1.015600 | 1.97 | 6.07 | 4.31 | 22.17% | 15.75% | 10.15% | 0.48% |
| 2025-06-05 | 1.015400 | 8.87 | 4.80 | 3.46 | 17.52% | 12.64% | 10.15% | 0.48% |
| 2025-06-04 | 1.014500 | 3.94 | 5.65 | 2.19 | 20.64% | 7.99% | 12.23% | 0.45% |
| 2025-06-03 | 1.014100 | 27.69 | 4.95 | 2.62 | 18.06% | 9.55% | 11.75% | 0.44% |
| 2025-06-02 | 1.011300 | 0.00 | 0.85 | 1.13 | 3.10% | 4.13% | 8.36% | 0.35% |
| 2025-06-01 | 1.011300 | 0.00 | 2.55 | 2.13 | 9.30% | 7.76% | 8.24% | 0.35% |
| 2025-05-31 | 1.011300 | 0.00 | 2.55 | 2.05 | 9.30% | 7.50% | 8.24% | 0.35% |
| 2025-05-30 | 1.011300 | -6.92 | 2.55 | 2.05 | 9.30% | 7.50% | 8.24% | 0.35% |
| 2025-05-29 | 1.012000 | 14.84 | 2.12 | 1.98 | 7.74% | 7.23% | 8.84% | 0.37% |
| 2025-05-28 | 1.010500 | -0.99 | -1.27 | -0.07 | -4.64% | -0.26% | 7.27% | 0.33% |
| 2025-05-27 | 1.010600 | -0.99 | 0.29 | 1.07 | 1.03% | 3.88% | 8.12% | 0.33% |
| 2025-05-26 | 1.010700 | 11.89 | 1.42 | 0.85 | 5.16% | 3.10% | 8.24% | 0.33% |
| 2025-05-25 | 1.009500 | 0.00 | 1.70 | 1.49 | 6.21% | 5.43% | 6.79% | 0.30% |
| 2025-05-24 | 1.009500 | 0.00 | 1.56 | 1.49 | 5.69% | 5.43% | 6.67% | 0.30% |
| 2025-05-23 | 1.009500 | -9.90 | 1.56 | 1.49 | 5.69% | 5.43% | 6.79% | 0.30% |
| 2025-05-22 | 1.010500 | -8.90 | 1.84 | 2.20 | 6.72% | 8.02% | 8.36% | 0.33% |
| 2025-05-21 | 1.011400 | 9.90 | 1.13 | 2.98 | 4.13% | 10.87% | 10.68% | 0.36% |
| 2025-05-20 | 1.010400 | 6.93 | 1.84 | 2.41 | 6.72% | 8.80% | 9.59% | 0.33% |
| 2025-05-19 | 1.009700 | 13.88 | 0.29 | 3.77 | 1.03% | 13.76% | 8.62% | 0.30% |
| 2025-05-18 | 1.008300 | -0.99 | 1.28 | 2.77 | 4.66% | 10.12% | 6.92% | 0.26% |
| 2025-05-17 | 1.008400 | 0.00 | 1.42 | 2.84 | 5.18% | 10.38% | 6.79% | 0.26% |
| 2025-05-16 | 1.008400 | -7.93 | 1.42 | 2.77 | 5.18% | 10.12% | 7.65% | 0.26% |
| 2025-05-15 | 1.009200 | -13.85 | 2.56 | 3.34 | 9.32% | 12.20% | 8.13% | 0.29% |
| 2025-05-14 | 1.010600 | 14.86 | 4.82 | 4.33 | 17.60% | 15.83% | 10.08% | 0.33% |
| 2025-05-13 | 1.009100 | -3.96 | 2.98 | 3.13 | 10.87% | 11.42% | 10.58% | 0.29% |
| 2025-05-12 | 1.009500 | 20.85 | 7.24 | 3.55 | 26.48% | 12.98% | 11.07% | 0.30% |
| 2025-05-11 | 1.007400 | 0.00 | 4.27 | 2.49 | 15.57% | 9.09% | 8.51% | 0.23% |
| 2025-05-10 | 1.007400 | 0.00 | 4.27 | 2.49 | 15.57% | 9.09% | 10.23% | 0.23% |
| 2025-05-09 | 1.007400 | 0.00 | 4.12 | 2.49 | 15.05% | 9.09% | 14.54% | 0.23% |
| 2025-05-08 | 1.007400 | 1.99 | 4.12 | 2.42 | 15.05% | 8.83% | 17.52% | 0.23% |
| 2025-05-07 | 1.007200 | 1.99 | 3.84 | 2.35 | 14.02% | 8.57% | 20.14% | 0.23% |
| 2025-05-06 | 1.007000 | 25.89 | 3.27 | 2.42 | 11.94% | 8.83% | -1.21% | 0.22% |
| 2025-05-05 | 1.004400 | 0.00 | -0.14 | 1.28 | -0.52% | 4.68% | -4.47% | 0.14% |
| 2025-05-04 | 1.004400 | 0.00 | 0.71 | 1.35 | 2.60% | 4.94% | -4.47% | 0.14% |
| 2025-05-03 | 1.004400 | -1.00 | 0.71 | 1.28 | 2.60% | 4.68% | -4.47% | 0.14% |
| 2025-05-02 | 1.004500 | 0.00 | 0.85 | 1.35 | 3.12% | 4.94% | -6.15% | 0.14% |
| 2025-05-01 | 1.004500 | 0.00 | 0.71 | 1.21 | 2.60% | 4.42% | -5.43% | 0.14% |
| 2025-04-30 | 1.004500 | -1.99 | 0.85 | 1.71 | 3.12% | 6.24% | -4.83% | 0.14% |
| 2025-04-29 | 1.004700 | 1.99 | 1.57 | 1.57 | 5.72% | 5.72% | -5.55% | 0.15% |
| 2025-04-28 | 1.004500 | 5.98 | 2.71 | 1.57 | 9.88% | 5.72% | -5.79% | 0.14% |
| 2025-04-27 | 1.003900 | 0.00 | 1.99 | 2.50 | 7.28% | 9.12% | -6.63% | 0.12% |
| 2025-04-26 | 1.003900 | 0.00 | 1.85 | 2.50 | 6.76% | 9.12% | -8.66% | 0.13% |
| 2025-04-25 | 1.003900 | -1.00 | 1.85 | 2.50 | 6.76% | 9.12% | -7.71% | 0.13% |
| 2025-04-24 | 1.004000 | 1.00 | 1.71 | 3.57 | 6.24% | 13.05% | -7.23% | 0.13% |
| 2025-04-23 | 1.003900 | 2.99 | 2.56 | 6.01 | 9.37% | 22.00% | -8.78% | 0.13% |
| 2025-04-22 | 1.003600 | 9.97 | 1.57 | 7.52 | 5.72% | 27.57% | -7.95% | 0.12% |
| 2025-04-21 | 1.002600 | 1.00 | 0.43 | 8.47 | 1.56% | 31.05% | -9.15% | 0.08% |
| 2025-04-20 | 1.002500 | -1.00 | 3.00 | -3.79 | 10.95% | -14.23% | -9.27% | 0.08% |
| 2025-04-19 | 1.002600 | 0.00 | 3.14 | -3.79 | 11.47% | -14.22% | -12.02% | 0.08% |
| 2025-04-18 | 1.002600 | -1.99 | 3.14 | -3.79 | 11.47% | -14.22% | -12.97% | 0.08% |
| 2025-04-17 | 1.002800 | 6.99 | 5.43 | -3.65 | 19.83% | -13.71% | -12.96% | 0.09% |
| 2025-04-16 | 1.002100 | -3.99 | 9.45 | -5.21 | 34.57% | -19.37% | -11.43% | 0.07% |
| 2025-04-15 | 1.002500 | 2.00 | 13.48 | -4.50 | 49.35% | -16.80% | -10.11% | 0.08% |
| 2025-04-14 | 1.002300 | 18.99 | 16.51 | -4.29 | 60.52% | -16.03% | -10.35% | 0.07% |
| 2025-04-13 | 1.000400 | 0.00 | -10.58 | -6.21 | -39.31% | -22.99% | -12.64% | 0.01% |
| 2025-04-12 | 1.000400 | 0.00 | -10.72 | -6.21 | -39.83% | -22.99% | -7.97% | 0.01% |
| 2025-04-11 | 1.000400 | 14.01 | -10.72 | -6.28 | -39.83% | -23.25% | -9.05% | 0.01% |
| 2025-04-10 | 0.999000 | 35.16 | -12.73 | -8.48 | -47.07% | -31.20% | -10.38% | -0.03% |
| 2025-04-09 | 0.995500 | 24.17 | -19.87 | -10.43 | -72.82% | -38.19% | -14.85% | -0.15% |
| 2025-04-08 | 0.993100 | 23.21 | -22.47 | -11.94 | -82.17% | -43.62% | -18.58% | -0.22% |
| 2025-04-07 | 0.990800 | -170.63 | -25.08 | -14.45 | -91.51% | -52.60% | -21.35% | -0.30% |
| 2025-04-06 | 1.008000 | -0.99 | -1.84 | -1.55 | -6.72% | -5.68% | -0.60% | 0.26% |
| 2025-04-05 | 1.008100 | 0.00 | -1.70 | -1.48 | -6.20% | -5.42% | -1.69% | 0.26% |
| 2025-04-04 | 1.008100 | 0.00 | -1.84 | -1.48 | -6.72% | -5.42% | 0.60% | 0.26% |
| 2025-04-03 | 1.008100 | -14.86 | -4.24 | -3.18 | -15.47% | -11.59% | 3.39% | 0.27% |
| 2025-04-02 | 1.009600 | 5.95 | -0.99 | -2.68 | -3.61% | -9.78% | 7.88% | 0.31% |
| 2025-04-01 | 1.009000 | 4.96 | -1.41 | -3.24 | -5.16% | -11.83% | 7.64% | 0.30% |
| 2025-03-31 | 1.008500 | -7.93 | -3.82 | -2.19 | -13.92% | -7.99% | 7.04% | 0.28% |
| 2025-03-30 | 1.009300 | 0.00 | -1.27 | -1.13 | -4.65% | -4.13% | 7.89% | 0.31% |
| 2025-03-29 | 1.009300 | -0.99 | -1.27 | -1.13 | -4.65% | -4.13% | 3.26% | 0.31% |
| 2025-03-28 | 1.009400 | -16.81 | -1.13 | -1.05 | -4.13% | -3.87% | 2.54% | 0.31% |
| 2025-03-27 | 1.011100 | 7.92 | -2.11 | 2.91 | -7.72% | 10.61% | 6.65% | 0.37% |
| 2025-03-26 | 1.010300 | 2.97 | -4.37 | 1.71 | -15.95% | 6.21% | 3.26% | 0.34% |
| 2025-03-25 | 1.010000 | -11.87 | -5.08 | 1.71 | -18.52% | 6.21% | 1.57% | 0.33% |
| 2025-03-24 | 1.011200 | 9.90 | -0.56 | 2.42 | -2.06% | 8.80% | 3.02% | 0.37% |
| 2025-03-23 | 1.010200 | 0.00 | -0.98 | 1.21 | -3.61% | 4.39% | 1.81% | 0.34% |
| 2025-03-22 | 1.010200 | 0.00 | -0.98 | 1.21 | -3.61% | 4.39% | 1.93% | 0.34% |
| 2025-03-21 | 1.010200 | -23.70 | -0.98 | 1.21 | -3.61% | 4.39% | 1.57% | 0.34% |
| 2025-03-20 | 1.012600 | -7.89 | 7.94 | 2.20 | 29.00% | 8.01% | 5.79% | 0.42% |
| 2025-03-19 | 1.013400 | -1.97 | 7.79 | 4.11 | 28.45% | 15.01% | 5.31% | 0.44% |
| 2025-03-18 | 1.013600 | 19.77 | 8.50 | 5.88 | 31.05% | 21.53% | 6.15% | 0.45% |
| 2025-03-17 | 1.011600 | 6.92 | 5.39 | 6.04 | 19.66% | 22.09% | 3.74% | 0.39% |
| 2025-03-16 | 1.010900 | 0.00 | 3.41 | 5.83 | 12.41% | 21.32% | 2.90% | 0.36% |
| 2025-03-15 | 1.010900 | 0.00 | 3.41 | 5.83 | 12.41% | 21.32% | 3.50% | 0.36% |
| 2025-03-14 | 1.010900 | 38.73 | 3.41 | 5.76 | 12.41% | 21.06% | 3.02% | 0.36% |
| 2025-03-13 | 1.007000 | -8.93 | -3.54 | 0.29 | -12.91% | 1.04% | -0.60% | 0.23% |
| 2025-03-12 | 1.007900 | 2.98 | 0.43 | 0.44 | 1.55% | 1.55% | 0.36% | 0.26% |
| 2025-03-11 | 1.007600 | -1.98 | 3.27 | 1.43 | 11.93% | 5.19% | 0.36% | 0.25% |
| 2025-03-10 | 1.007800 | -6.94 | 6.69 | 0.15 | 24.43% | 0.52% | 0.48% | 0.26% |
| 2025-03-09 | 1.008500 | 0.00 | 8.25 | -0.13 | 30.16% | -0.52% | 1.33% | 0.28% |
| 2025-03-08 | 1.008500 | 0.00 | 8.25 | -0.13 | 30.16% | -0.52% | 1.93% | 0.28% |
| 2025-03-07 | 1.008500 | -9.91 | 8.11 | -0.13 | 29.64% | -0.52% | 3.39% | 0.29% |
| 2025-03-06 | 1.009500 | 18.86 | 4.13 | 0.65 | 15.02% | 2.33% | 4.11% | 0.32% |
| 2025-03-05 | 1.007600 | 22.88 | 0.44 | -0.91 | 1.55% | -3.36% | 1.81% | 0.26% |
| 2025-03-04 | 1.005300 | 21.93 | -0.41 | -1.76 | -1.56% | -6.47% | -0.97% | 0.18% |
| 2025-03-03 | 1.003100 | 3.99 | -6.38 | -4.18 | -23.29% | -15.24% | -3.63% | 0.10% |
| 2025-03-02 | 1.002700 | 0.00 | -8.51 | -4.11 | -31.02% | -14.99% | -4.23% | 0.09% |
| 2025-03-01 | 1.002700 | -1.00 | -8.51 | -4.11 | -31.02% | -14.99% | -4.23% | 0.09% |
| 2025-02-28 | 1.002800 | -37.75 | -8.36 | -4.04 | -30.50% | -14.74% | -4.11% | 0.09% |
| 2025-02-27 | 1.006600 | -6.95 | -2.83 | -0.99 | -10.34% | -3.62% | 0.48% | 0.22% |
| 2025-02-26 | 1.007300 | 16.91 | -2.26 | -0.78 | -8.27% | -2.84% | 1.33% | 0.25% |
| 2025-02-25 | 1.005600 | -19.85 | -3.12 | -1.34 | -11.38% | -4.92% | 0.36% | 0.19% |
| 2025-02-24 | 1.007600 | -10.91 | -1.98 | 0.00 | -7.23% | 0.00% | 2.78% | 0.26% |
| 2025-02-23 | 1.008700 | 0.00 | 0.29 | 0.99 | 1.03% | 3.62% | 4.11% | 0.30% |
| 2025-02-22 | 1.008700 | 0.00 | 0.29 | 0.92 | 1.03% | 3.36% | 3.87% | 0.30% |
| 2025-02-21 | 1.008700 | 0.99 | 0.29 | 0.92 | 1.03% | 3.36% | 3.75% | 0.30% |
| 2025-02-20 | 1.008600 | -2.97 | 0.85 | 1.21 | 3.10% | 4.40% | 3.63% | 0.29% |
| 2025-02-19 | 1.008900 | 10.91 | 0.71 | 2.27 | 2.59% | 8.30% | 3.99% | 0.30% |
| 2025-02-18 | 1.007800 | -11.89 | 0.43 | 1.21 | 1.55% | 4.41% | 2.42% | 0.27% |
| 2025-02-17 | 1.009000 | 4.96 | 1.98 | 2.06 | 7.24% | 7.51% | 3.87% | 0.31% |
| 2025-02-16 | 1.008500 | 0.00 | 1.70 | 1.70 | 6.21% | 6.22% | 3.14% | 0.29% |
| 2025-02-15 | 1.008500 | 0.00 | 1.56 | 1.70 | 5.69% | 6.22% | 2.90% | 0.29% |
| 2025-02-14 | 1.008500 | 4.96 | 1.56 | 1.63 | 5.69% | 5.96% | 2.18% | 0.29% |
| 2025-02-13 | 1.008000 | -3.97 | 1.56 | 1.28 | 5.70% | 4.66% | 1.69% | 0.27% |
| 2025-02-12 | 1.008400 | 8.93 | 3.83 | 1.56 | 14.00% | 5.70% | 2.30% | 0.29% |
| 2025-02-11 | 1.007500 | -0.99 | 1.99 | 0.92 | 7.26% | 3.37% | 0.48% | 0.26% |
| 2025-02-10 | 1.007600 | 2.98 | 2.13 | 0.99 | 7.77% | 3.63% | 0.60% | 0.26% |
| 2025-02-09 | 1.007300 | -0.99 | 1.70 | 1.42 | 6.22% | 5.19% | 0.24% | 0.25% |
| 2025-02-08 | 1.007400 | 0.00 | 1.85 | 1.49 | 6.74% | 5.45% | 0.00% | 0.25% |
| 2025-02-07 | 1.007400 | 4.97 | 1.70 | 1.49 | 6.22% | 5.45% | -0.60% | 0.25% |
| 2025-02-06 | 1.006900 | 11.93 | 0.99 | 0.99 | 3.63% | 3.63% | -1.33% | 0.24% |
| 2025-02-05 | 1.005700 | -3.98 | -0.71 | 0.07 | -2.59% | 0.26% | -3.26% | 0.20% |
| 2025-02-04 | 1.006100 | 0.00 | -0.14 | 0.36 | -0.52% | 1.30% | -2.53% | 0.21% |
| 2025-02-03 | 1.006100 | 0.00 | -0.14 | 0.36 | -0.52% | 1.30% | -2.53% | 0.21% |
| 2025-02-02 | 1.006100 | 0.00 | 1.14 | 0.21 | 4.15% | 0.78% | -2.65% | 0.21% |
| 2025-02-01 | 1.006100 | -0.99 | 1.14 | 0.21 | 4.15% | 0.78% | -2.05% | 0.21% |
| 2025-01-31 | 1.006200 | 0.00 | 1.28 | 0.21 | 4.67% | 0.78% | 0.36% | 0.21% |
| 2025-01-30 | 1.006200 | 0.00 | 0.99 | 0.07 | 3.63% | 0.26% | 0.36% | 0.22% |
| 2025-01-29 | 1.006200 | 0.00 | 0.85 | -0.35 | 3.11% | -1.29% | 0.97% | 0.22% |
| 2025-01-28 | 1.006200 | 0.00 | 0.85 | -0.28 | 3.11% | -1.04% | 1.09% | 0.22% |
| 2025-01-27 | 1.006200 | 8.95 | 0.85 | -0.21 | 3.11% | -0.78% | 1.09% | 0.22% |
| 2025-01-26 | 1.005300 | 0.00 | -0.71 | -1.28 | -2.59% | -4.66% | 0.00% | 0.18% |
| 2025-01-25 | 1.005300 | 0.00 | -0.71 | -1.28 | -2.59% | -4.66% | 0.73% | 0.18% |
| 2025-01-24 | 1.005300 | -1.99 | -0.85 | -1.28 | -3.11% | -4.66% | 1.21% | 0.18% |
| 2025-01-23 | 1.005500 | -0.99 | -0.85 | -1.35 | -3.11% | -4.92% | 0.85% | 0.19% |
| 2025-01-22 | 1.005600 | 0.00 | -1.56 | -1.63 | -5.70% | -5.95% | 0.97% | 0.20% |
| 2025-01-21 | 1.005600 | 0.00 | -1.42 | -1.70 | -5.18% | -6.21% | 0.97% | 0.20% |
| 2025-01-20 | 1.005600 | -1.99 | -1.28 | -1.99 | -4.66% | -7.24% | 0.97% | 0.20% |
| 2025-01-19 | 1.005800 | 0.00 | -1.84 | -1.70 | -6.73% | -6.21% | 1.09% | 0.20% |
| 2025-01-18 | 1.005800 | -0.99 | -1.84 | -1.70 | -6.73% | -6.21% | 1.70% | 0.20% |
| 2025-01-17 | 1.005900 | -1.99 | -1.70 | -1.70 | -6.21% | -6.21% | 1.82% | 0.21% |
| 2025-01-16 | 1.006100 | -5.96 | -1.84 | -1.21 | -6.73% | -4.40% | 1.70% | 0.21% |
| 2025-01-15 | 1.006700 | 0.99 | -1.70 | 0.57 | -6.21% | 2.07% | 1.45% | 0.24% |
| 2025-01-14 | 1.006600 | 0.99 | -1.98 | 0.50 | -7.24% | 1.81% | 2.30% | 0.23% |
| 2025-01-13 | 1.006500 | -5.96 | -2.69 | 0.78 | -9.82% | 2.85% | 2.06% | 0.23% |
| 2025-01-12 | 1.007100 | 0.00 | -1.56 | 1.28 | -5.69% | 4.67% | 2.78% | 0.25% |
| 2025-01-11 | 1.007100 | 0.00 | -1.56 | 1.28 | -5.69% | 4.67% | 3.15% | 0.25% |
| 2025-01-10 | 1.007100 | -2.98 | -1.70 | 1.28 | -6.21% | 4.67% | 3.64% | 0.25% |
| 2025-01-09 | 1.007400 | -4.96 | -0.57 | 1.92 | -2.07% | 7.01% | 4.00% | 0.26% |
| 2025-01-08 | 1.007900 | -0.99 | 2.84 | 2.56 | 10.37% | 9.35% | 5.58% | 0.28% |
| 2025-01-07 | 1.008000 | -3.97 | 2.98 | 2.27 | 10.89% | 8.30% | 6.07% | 0.28% |
| 2025-01-06 | 1.008400 | 1.98 | 4.26 | 2.56 | 15.56% | 9.34% | 6.55% | 0.30% |
| 2025-01-05 | 1.008200 | 0.00 | 4.12 | 2.41 | 15.04% | 8.82% | 6.31% | 0.29% |
| 2025-01-04 | 1.008200 | -0.99 | 4.12 | 2.41 | 15.04% | 8.82% | 6.55% | 0.29% |
| 2025-01-03 | 1.008300 | 4.96 | 4.26 | 2.41 | 15.56% | 8.82% | 6.92% | 0.30% |
| 2025-01-02 | 1.007800 | 18.89 | 4.40 | 2.42 | 16.09% | 8.83% | 6.55% | 0.28% |
| 2025-01-01 | 1.005900 | 0.00 | 2.27 | 1.07 | 8.31% | 3.89% | 4.74% | 0.21% |
| 2024-12-31 | 1.005900 | 4.97 | 1.56 | 0.85 | 5.71% | 3.11% | 5.96% | 0.21% |
| 2024-12-30 | 1.005400 | 0.99 | 0.85 | -0.07 | 3.11% | -0.26% | 5.35% | 0.19% |
| 2024-12-29 | 1.005300 | 0.00 | 0.71 | 0.43 | 2.59% | 1.56% | 5.10% | 0.19% |
| 2024-12-28 | 1.005300 | 0.00 | 0.71 | 0.36 | 2.59% | 1.30% | 5.71% | 0.19% |
| 2024-12-27 | 1.005300 | 5.97 | 0.57 | 0.36 | 2.08% | 1.30% | 5.71% | 0.19% |
| 2024-12-26 | 1.004700 | 3.98 | 0.43 | 0.14 | 1.56% | 0.52% | 5.23% | 0.17% |
| 2024-12-25 | 1.004300 | -4.98 | -0.14 | 0.14 | -0.52% | 0.52% | 4.62% | 0.15% |
| 2024-12-24 | 1.004800 | 0.00 | 0.14 | 0.50 | 0.52% | 1.82% | 5.96% | 0.17% |
| 2024-12-23 | 1.004800 | 0.00 | -0.99 | 1.07 | -3.63% | 3.90% | 5.96% | 0.17% |
| 2024-12-22 | 1.004800 | 0.00 | 0.14 | 1.28 | 0.52% | 4.68% | 5.96% | 0.17% |
| 2024-12-21 | 1.004800 | -1.00 | 0.00 | 1.28 | 0.00% | 4.68% | 5.35% | 0.17% |
| 2024-12-20 | 1.004900 | 4.98 | 0.14 | 1.35 | 0.52% | 4.94% | 5.72% | 0.18% |
| 2024-12-19 | 1.004400 | 0.00 | -0.14 | 1.14 | -0.52% | 4.16% | 5.35% | 0.16% |
| 2024-12-18 | 1.004400 | -2.99 | 0.43 | 1.28 | 1.56% | 4.68% | 5.72% | 0.16% |
| 2024-12-17 | 1.004700 | -7.96 | 0.85 | 1.64 | 3.12% | 5.98% | 6.09% | 0.17% |
| 2024-12-16 | 1.005500 | 7.96 | 3.13 | 2.49 | 11.43% | 9.11% | 7.06% | 0.20% |
| 2024-12-15 | 1.004700 | -1.00 | 2.42 | 2.64 | 8.84% | 9.64% | 6.09% | 0.17% |
| 2024-12-14 | 1.004800 | 0.00 | 2.56 | 2.71 | 9.36% | 9.90% | 6.21% | 0.17% |
| 2024-12-13 | 1.004800 | 2.99 | 2.56 | 2.64 | 9.36% | 9.64% | 5.96% | 0.17% |
| 2024-12-12 | 1.004500 | 3.98 | 2.42 | 2.78 | 8.84% | 10.16% | 5.60% | 0.16% |
| 2024-12-11 | 1.004100 | 0.00 | 2.14 | 2.49 | 7.80% | 9.12% | 5.11% | 0.15% |
| 2024-12-10 | 1.004100 | 7.97 | 2.42 | 2.64 | 8.84% | 9.64% | 5.35% | 0.15% |
| 2024-12-09 | 1.003300 | 2.99 | 1.85 | 2.00 | 6.77% | 7.30% | 4.38% | 0.12% |
| 2024-12-08 | 1.003000 | 0.00 | 2.85 | 2.21 | 10.42% | 8.08% | 4.02% | 0.11% |
| 2024-12-07 | 1.003000 | 0.00 | 2.85 | 2.21 | 10.42% | 8.08% | 4.14% | 0.11% |
| 2024-12-06 | 1.003000 | 1.99 | 2.71 | 2.21 | 9.90% | 8.08% | 4.38% | 0.11% |
| 2024-12-05 | 1.002800 | 1.99 | 3.14 | 1.71 | 11.46% | 6.25% | 4.14% | 0.10% |
| 2024-12-04 | 1.002600 | 2.00 | 2.85 | 1.71 | 10.42% | 6.26% | 3.90% | 0.10% |
| 2024-12-03 | 1.002400 | 3.99 | 2.85 | 1.71 | 10.42% | 6.26% | 4.02% | 0.09% |
| 2024-12-02 | 1.002000 | 9.99 | 2.14 | 1.64 | 7.82% | 6.00% | 3.41% | 0.07% |
| 2024-12-01 | 1.001000 | 0.00 | 1.57 | 0.93 | 5.74% | 3.39% | 2.19% | 0.04% |
| 2024-11-30 | 1.001000 | -1.00 | 1.57 | 0.93 | 5.74% | 3.39% | 2.56% | 0.04% |
| 2024-11-29 | 1.001100 | 5.00 | 1.71 | 1.00 | 6.26% | 3.65% | 3.17% | 0.04% |
| 2024-11-28 | 1.000600 | 0.00 | 0.29 | 0.64 | 1.04% | 2.35% | 2.44% | 0.02% |
| 2024-11-27 | 1.000600 | 2.00 | 0.57 | 0.50 | 2.09% | 1.83% | 1.95% | 0.02% |
| 2024-11-26 | 1.000400 | -1.00 | 0.57 | 0.36 | 2.09% | 1.30% | 1.83% | 0.01% |
| 2024-11-25 | 1.000500 | 6.00 | 1.14 | 0.43 | 4.17% | 1.56% | 1.95% | 0.02% |
| 2024-11-24 | 0.999900 | 0.00 | 0.29 | 0.14 | 1.04% | 0.52% | 1.22% | -0.00% |
| 2024-11-23 | 0.999900 | 0.00 | 0.29 | 0.14 | 1.04% | 0.52% | 1.46% | -0.00% |
| 2024-11-22 | 0.999900 | -5.00 | 0.29 | 0.14 | 1.04% | 0.52% | 1.22% | -0.00% |
| 2024-11-21 | 1.000400 | 2.00 | 1.00 | 0.57 | 3.65% | 2.09% | 1.58% | 0.01% |
| 2024-11-20 | 1.000200 | 2.00 | 0.43 | 0.57 | 1.56% | 2.09% | 1.22% | 0.01% |
| 2024-11-19 | 1.000000 | 3.00 | 0.14 | 0.43 | 0.52% | 1.57% | 1.10% | 0.00% |
| 2024-11-18 | 0.999700 | 0.00 | -0.29 | 0.21 | -1.04% | 0.78% | 0.61% | -0.01% |
| 2024-11-17 | 0.999700 | 0.00 | 0.00 | 0.43 | 0.00% | 1.57% | 0.61% | -0.01% |
| 2024-11-16 | 0.999700 | 0.00 | 0.00 | 0.36 | 0.00% | 1.30% | 0.85% | -0.01% |
| 2024-11-15 | 0.999700 | 0.00 | 0.00 | 0.36 | 0.00% | 1.30% | 0.97% | -0.01% |
| 2024-11-14 | 0.999700 | -2.00 | 0.14 | 0.57 | 0.52% | 2.09% | 1.10% | -0.01% |
| 2024-11-13 | 0.999900 | 0.00 | 0.71 | 1.00 | 2.61% | 3.66% | 1.95% | -0.00% |
| 2024-11-12 | 0.999900 | 0.00 | 0.71 | 0.93 | 2.61% | 3.39% | 4.52% | -0.00% |
| 2024-11-11 | 0.999900 | 2.00 | 0.71 | 0.64 | 2.61% | 2.35% | 4.52% | -0.00% |
| 2024-11-10 | 0.999700 | 0.00 | 0.86 | 0.57 | 3.13% | 2.09% | 4.27% | -0.01% |
| 2024-11-09 | 0.999700 | 0.00 | 0.71 | 0.57 | 2.61% | 2.09% | 3.91% | -0.01% |
| 2024-11-08 | 0.999700 | 1.00 | 0.71 | 0.57 | 2.61% | 2.09% | 6.73% | -0.01% |
| 2024-11-07 | 0.999600 | 2.00 | 1.00 | 0.64 | 3.65% | 2.35% | -2.55% | -0.02% |
| 2024-11-06 | 0.999400 | 0.00 | 1.29 | 0.36 | 4.70% | 1.31% | -3.28% | -0.02% |
| 2024-11-05 | 0.999400 | 0.00 | 1.14 | 0.21 | 4.18% | 0.78% | -3.28% | -0.02% |
| 2024-11-04 | 0.999400 | 3.00 | 0.57 | 0.14 | 2.09% | 0.52% | -3.28% | -0.02% |
| 2024-11-03 | 0.999100 | -1.00 | 0.29 | 0.00 | 1.04% | 0.00% | -3.64% | -0.03% |
| 2024-11-02 | 0.999200 | 0.00 | 0.43 | 0.00 | 1.57% | 0.00% | -3.52% | -0.03% |
| 2024-11-01 | 0.999200 | 3.00 | 0.43 | 0.00 | 1.57% | 0.00% | -3.52% | -0.03% |
| 2024-10-31 | 0.998900 | 4.01 | 0.29 | -0.07 | 1.04% | -0.26% | -4.01% | -0.04% |
| 2024-10-30 | 0.998500 | -1.00 | -0.57 | -0.29 | -2.09% | -1.04% | -4.49% | -0.06% |
| 2024-10-29 | 0.998600 | -4.00 | -0.71 | -0.14 | -2.61% | -0.52% | -4.49% | -0.05% |
| 2024-10-28 | 0.999000 | 1.00 | -0.29 | 0.50 | -1.04% | 1.83% | -4.13% | -0.04% |
| 2024-10-27 | 0.998900 | 0.00 | -0.29 | 1.94 | -1.04% | 7.07% | -4.25% | -0.04% |
| 2024-10-26 | 0.998900 | 0.00 | -0.43 | 1.94 | -1.57% | 7.07% | -2.43% | -0.04% |
| 2024-10-25 | 0.998900 | 2.00 | -0.43 | 1.94 | -1.57% | 7.07% | -0.97% | -0.04% |
| 2024-10-24 | 0.998700 | -2.00 | -0.43 | 1.58 | -1.57% | 5.76% | -1.34% | -0.05% |
| 2024-10-23 | 0.998900 | -2.00 | 0.00 | 3.37 | 0.00% | 12.33% | -1.34% | -0.04% |
| 2024-10-22 | 0.999100 | -1.00 | 0.43 | -1.83 | 1.57% | -6.77% | -0.73% | -0.03% |
| 2024-10-21 | 0.999200 | 1.00 | 1.29 | -2.05 | 4.70% | -7.54% | -0.73% | -0.03% |
| 2024-10-20 | 0.999100 | -1.00 | 4.16 | -2.12 | 15.18% | -7.81% | -0.85% | -0.03% |
| 2024-10-19 | 0.999200 | 0.00 | 4.30 | -2.05 | 15.70% | -7.54% | -0.49% | -0.03% |
| 2024-10-18 | 0.999200 | 2.00 | 4.30 | -2.05 | 15.70% | -7.54% | -0.49% | -0.03% |
| 2024-10-17 | 0.999000 | 1.00 | 3.58 | -2.19 | 13.08% | -8.07% | -0.37% | -0.04% |
| 2024-10-16 | 0.998900 | 1.00 | 6.74 | -2.26 | 24.65% | -8.33% | -0.61% | -0.04% |
| 2024-10-15 | 0.998800 | 5.01 | -4.09 | -2.40 | -15.10% | -8.84% | -0.73% | -0.05% |
| 2024-10-14 | 0.998300 | 21.08 | -5.38 | -2.76 | -19.77% | -10.15% | -1.34% | -0.07% |
| 2024-10-13 | 0.996200 | 0.00 | -8.39 | -4.34 | -30.70% | -15.87% | -3.90% | -0.15% |
| 2024-10-12 | 0.996200 | 0.00 | -8.39 | -4.41 | -30.70% | -16.13% | -3.65% | -0.15% |
| 2024-10-11 | 0.996200 | -3.01 | -8.39 | -4.41 | -30.70% | -16.13% | -3.53% | -0.15% |
| 2024-10-10 | 0.996500 | 23.13 | -7.96 | -3.12 | -29.14% | -11.46% | -3.17% | -0.14% |
| 2024-10-09 | 0.994200 | -74.87 | -11.27 | -3.92 | -41.11% | -14.34% | -5.85% | -0.23% |
| 2024-10-08 | 1.001700 | -3.99 | -0.71 | 1.36 | -2.60% | 4.95% | 3.29% | 0.07% |
| 2024-10-07 | 1.002100 | 0.00 | -0.14 | 1.50 | -0.52% | 5.47% | 3.78% | 0.08% |
| 2024-10-06 | 1.002100 | 0.00 | -0.29 | 1.71 | -1.04% | 6.26% | 3.78% | 0.08% |
| 2024-10-05 | 1.002100 | 0.00 | -0.43 | 1.64 | -1.56% | 6.00% | 3.65% | 0.08% |
| 2024-10-04 | 1.002100 | 0.00 | -0.43 | 1.64 | -1.56% | 6.00% | 3.78% | 0.08% |
| 2024-10-03 | 1.002100 | 0.00 | 1.71 | 1.79 | 6.25% | 6.52% | 3.90% | 0.08% |
| 2024-10-02 | 1.002100 | -1.00 | 3.43 | 1.79 | 12.52% | 6.52% | 4.02% | 0.08% |
| 2024-10-01 | 1.002200 | 0.00 | 3.43 | 2.07 | 12.52% | 7.57% | 4.39% | 0.09% |
| 2024-09-30 | 1.002200 | -1.00 | 3.14 | 2.00 | 11.47% | 7.30% | 4.39% | 0.09% |
| 2024-09-29 | 1.002300 | -1.00 | 3.71 | 2.07 | 13.56% | 7.57% | 4.51% | 0.09% |
| 2024-09-28 | 1.002400 | 0.00 | 3.71 | 2.14 | 13.56% | 7.83% | 4.75% | 0.09% |
| 2024-09-27 | 1.002400 | 14.99 | 3.71 | 2.14 | 13.56% | 7.83% | 4.87% | 0.09% |
| 2024-09-26 | 1.000900 | 12.00 | 1.86 | 1.21 | 6.78% | 4.44% | 3.05% | 0.04% |
| 2024-09-25 | 0.999700 | -1.00 | 0.14 | 0.43 | 0.52% | 1.57% | 1.34% | -0.01% |
| 2024-09-24 | 0.999800 | -2.00 | 0.71 | 0.50 | 2.61% | 1.83% | 1.22% | -0.01% |
| 2024-09-23 | 1.000000 | 3.00 | 0.86 | 0.71 | 3.13% | 2.61% | 1.46% | 0.00% |
| 2024-09-22 | 0.999700 | -1.00 | 0.43 | 0.50 | 1.57% | 1.83% | 1.10% | -0.01% |
| 2024-09-21 | 0.999800 | 0.00 | 0.57 | 0.57 | 2.09% | 2.09% | 1.10% | -0.01% |
| 2024-09-20 | 0.999800 | 2.00 | 0.57 | 0.57 | 2.09% | 2.09% | 1.10% | -0.01% |
| 2024-09-19 | 0.999600 | 0.00 | 0.57 | 0.36 | 2.09% | 1.30% | 0.73% | -0.02% |
| 2024-09-18 | 0.999600 | 3.00 | 0.71 | 0.43 | 2.61% | 1.57% | 0.73% | -0.02% |
| 2024-09-17 | 0.999300 | -1.00 | 0.29 | 0.29 | 1.04% | 1.04% | 0.49% | -0.03% |
| 2024-09-16 | 0.999400 | 0.00 | 0.57 | 0.43 | 2.09% | 1.57% | 0.49% | -0.02% |
| 2024-09-15 | 0.999400 | 0.00 | 0.57 | 0.57 | 2.09% | 2.09% | 0.49% | -0.02% |
| 2024-09-14 | 0.999400 | 0.00 | 0.57 | 0.57 | 2.09% | 2.09% | 0.61% | -0.02% |
| 2024-09-13 | 0.999400 | 2.00 | 0.57 | 0.57 | 2.09% | 2.09% | 0.49% | -0.02% |
| 2024-09-12 | 0.999200 | 1.00 | 0.14 | 0.50 | 0.52% | 1.83% | 0.49% | -0.03% |
| 2024-09-11 | 0.999100 | 0.00 | 0.14 | 0.50 | 0.52% | 1.83% | 0.49% | -0.04% |
| 2024-09-10 | 0.999100 | 1.00 | 0.29 | 0.50 | 1.04% | 1.83% | 0.00% | -0.04% |
| 2024-09-09 | 0.999000 | 0.00 | 0.29 | 0.29 | 1.04% | 1.04% | -0.12% | -0.04% |
| 2024-09-08 | 0.999000 | 0.00 | 0.57 | 0.14 | 2.09% | 0.52% | -0.12% | -0.04% |
| 2024-09-07 | 0.999000 | 0.00 | 0.57 | 0.14 | 2.09% | 0.52% | -0.37% | -0.04% |
| 2024-09-06 | 0.999000 | -1.00 | 0.57 | 0.14 | 2.09% | 0.52% | -0.49% | -0.04% |
| 2024-09-05 | 0.999100 | 1.00 | 0.86 | 0.14 | 3.13% | 0.52% | -0.37% | -0.04% |
| 2024-09-04 | 0.999000 | 1.00 | 0.86 | 0.07 | 3.13% | 0.26% | -0.61% | -0.04% |
| 2024-09-03 | 0.998900 | 1.00 | 0.72 | -0.07 | 2.61% | -0.26% | -0.49% | -0.04% |
| 2024-09-02 | 0.998800 | 2.00 | 0.29 | -0.14 | 1.04% | -0.52% | -0.61% | -0.05% |
| 2024-09-01 | 0.998600 | 0.00 | -0.29 | -0.21 | -1.04% | -0.78% | -0.97% | -0.06% |
| 2024-08-31 | 0.998600 | 0.00 | -0.29 | -0.29 | -1.04% | -1.04% | -0.73% | -0.06% |
| 2024-08-30 | 0.998600 | 1.00 | -0.29 | -0.29 | -1.04% | -1.04% | -0.49% | -0.06% |
| 2024-08-29 | 0.998500 | 1.00 | -0.57 | -0.29 | -2.09% | -1.04% | -0.49% | -0.06% |
| 2024-08-28 | 0.998400 | 0.00 | -0.72 | -0.43 | -2.61% | -1.57% | -0.49% | -0.07% |
| 2024-08-27 | 0.998400 | -2.00 | -0.86 | -0.29 | -3.13% | -1.04% | -0.24% | -0.07% |
| 2024-08-26 | 0.998600 | -2.00 | -0.57 | -0.07 | -2.09% | -0.26% | 0.00% | -0.06% |
| 2024-08-25 | 0.998800 | 0.00 | -0.14 | -0.21 | -0.52% | -0.78% | 0.24% | -0.05% |
| 2024-08-24 | 0.998800 | 0.00 | -0.29 | -0.21 | -1.04% | -0.78% | 0.37% | -0.05% |
| 2024-08-23 | 0.998800 | -1.00 | -0.29 | -0.21 | -1.04% | -0.78% | 0.49% | -0.05% |
| 2024-08-22 | 0.998900 | 0.00 | 0.00 | -0.29 | 0.00% | -1.04% | 0.73% | -0.05% |
| 2024-08-21 | 0.998900 | -1.00 | -0.14 | -0.36 | -0.52% | -1.30% | 0.85% | -0.05% |
| 2024-08-20 | 0.999000 | 0.00 | 0.29 | -0.29 | 1.04% | -1.04% | 1.34% | -0.04% |
| 2024-08-19 | 0.999000 | 1.00 | 0.43 | -0.36 | 1.57% | -1.30% | 1.34% | -0.04% |
| 2024-08-18 | 0.998900 | -1.00 | -0.29 | -0.29 | -1.04% | -1.04% | 1.22% | -0.05% |
| 2024-08-17 | 0.999000 | 0.00 | -0.14 | -0.21 | -0.52% | -0.78% | 1.34% | -0.04% |
| 2024-08-16 | 0.999000 | 1.00 | -0.14 | -0.29 | -0.52% | -1.04% | 1.46% | -0.04% |
| 2024-08-15 | 0.998900 | -1.00 | -0.57 | -0.21 | -2.09% | -0.78% | 1.10% | -0.05% |
| 2024-08-14 | 0.999000 | 2.00 | -0.57 | 0.00 | -2.09% | 0.00% | 1.46% | -0.04% |
| 2024-08-13 | 0.998800 | 1.00 | -0.86 | -0.07 | -3.13% | -0.26% | 1.22% | -0.05% |
| 2024-08-12 | 0.998700 | -4.00 | -1.14 | -0.07 | -4.17% | -0.26% | 0.98% | -0.05% |
| 2024-08-11 | 0.999100 | 0.00 | -0.29 | 0.36 | -1.04% | 1.31% | 1.46% | -0.04% |
| 2024-08-10 | 0.999100 | 0.00 | -0.29 | 0.36 | -1.04% | 1.31% | 1.46% | -0.04% |
| 2024-08-09 | 0.999100 | -2.00 | -0.43 | 0.36 | -1.57% | 1.31% | 2.68% | -0.04% |
| 2024-08-08 | 0.999300 | -1.00 | 0.14 | 0.57 | 0.52% | 2.09% | 2.56% | -0.03% |
| 2024-08-07 | 0.999400 | 0.00 | 0.57 | 0.72 | 2.09% | 2.61% | 4.03% | -0.03% |
| 2024-08-06 | 0.999400 | -1.00 | 0.72 | 0.79 | 2.61% | 2.87% | 3.66% | -0.03% |
| 2024-08-05 | 0.999500 | 2.00 | 1.00 | 0.93 | 3.65% | 3.40% | 3.79% | -0.02% |
| 2024-08-04 | 0.999300 | 0.00 | 1.00 | 1.00 | 3.66% | 3.66% | 3.54% | -0.03% |
| 2024-08-03 | 0.999300 | -1.00 | 1.00 | 1.00 | 3.66% | 3.66% | 3.66% | -0.03% |
| 2024-08-02 | 0.999400 | 2.00 | 1.14 | 1.07 | 4.18% | 3.92% | 3.91% | -0.03% |
| 2024-08-01 | 0.999200 | 2.00 | 1.00 | 0.93 | 3.66% | 3.40% | 3.79% | -0.03% |
| 2024-07-31 | 0.999000 | 1.00 | 0.86 | 0.86 | 3.13% | 3.14% | 3.66% | -0.04% |
| 2024-07-30 | 0.998900 | 1.00 | 0.86 | 0.64 | 3.13% | 2.35% | 3.42% | -0.05% |
| 2024-07-29 | 0.998800 | 2.00 | 0.86 | 0.72 | 3.13% | 2.61% | 3.42% | -0.05% |
| 2024-07-28 | 0.998600 | 0.00 | 1.00 | 0.57 | 3.66% | 2.09% | 3.05% | -0.06% |
| 2024-07-27 | 0.998600 | 0.00 | 1.00 | 0.50 | 3.66% | 1.83% | 3.30% | -0.06% |
| 2024-07-26 | 0.998600 | 1.00 | 1.00 | 0.50 | 3.66% | 1.83% | 3.42% | -0.06% |
| 2024-07-25 | 0.998500 | 1.00 | 0.86 | 0.43 | 3.14% | 1.57% | 3.42% | -0.06% |
| 2024-07-24 | 0.998400 | 1.00 | 0.86 | 1.07 | 3.14% | 3.92% | 3.42% | -0.07% |
| 2024-07-23 | 0.998300 | 1.00 | 0.43 | 0.79 | 1.57% | 2.88% | 3.42% | -0.07% |
| 2024-07-22 | 0.998200 | 3.01 | 0.57 | 1.51 | 2.09% | 5.50% | 3.30% | -0.08% |
| 2024-07-21 | 0.997900 | 0.00 | 0.14 | 1.08 | 0.52% | 3.92% | 2.81% | -0.09% |
| 2024-07-20 | 0.997900 | 0.00 | 0.00 | 1.08 | 0.00% | 3.92% | 2.81% | -0.09% |
| 2024-07-19 | 0.997900 | 0.00 | 0.00 | 1.08 | 0.00% | 3.92% | 2.93% | -0.09% |
| 2024-07-18 | 0.997900 | 1.00 | 0.00 | 1.15 | 0.00% | 4.19% | 2.93% | -0.09% |
| 2024-07-17 | 0.997800 | -2.00 | 1.29 | 1.15 | 4.71% | 4.19% | 2.93% | -0.09% |
| 2024-07-16 | 0.998000 | 2.00 | 1.15 | 1.36 | 4.18% | 4.97% | 3.30% | -0.09% |
| 2024-07-15 | 0.997800 | 0.00 | 2.44 | 1.29 | 8.90% | 4.71% | 2.93% | -0.09% |
| 2024-07-14 | 0.997800 | -1.00 | 2.01 | 1.22 | 7.33% | 4.45% | 2.93% | -0.09% |
| 2024-07-13 | 0.997900 | 0.00 | 2.15 | 1.36 | 7.85% | 4.97% | 3.18% | -0.09% |
| 2024-07-12 | 0.997900 | 0.00 | 2.15 | 1.29 | 7.85% | 4.71% | 3.18% | -0.09% |
| 2024-07-11 | 0.997900 | 10.03 | 2.29 | 1.43 | 8.37% | 5.24% | 3.30% | -0.09% |
| 2024-07-10 | 0.996900 | -3.01 | 1.00 | 0.79 | 3.66% | 2.88% | 2.20% | -0.13% |
| 2024-07-09 | 0.997200 | 11.04 | 1.58 | 1.08 | 5.76% | 3.93% | 2.57% | -0.12% |
| 2024-07-08 | 0.996100 | -3.01 | 0.14 | 0.36 | 0.52% | 1.31% | 1.22% | -0.17% |
| 2024-07-07 | 0.996400 | 0.00 | 0.43 | 0.65 | 1.57% | 2.36% | 1.47% | -0.16% |
| 2024-07-06 | 0.996400 | 0.00 | 0.57 | 0.65 | 2.09% | 2.36% | 1.83% | -0.16% |
| 2024-07-05 | 0.996400 | 1.00 | 0.43 | 0.57 | 1.57% | 2.09% | 0.73% | -0.16% |
| 2024-07-04 | 0.996300 | 1.00 | 0.57 | 0.50 | 2.09% | 1.83% | 0.00% | -0.16% |
| 2024-07-03 | 0.996200 | 1.00 | 0.57 | 0.50 | 2.09% | 1.83% | 0.37% | -0.16% |
| 2024-07-02 | 0.996100 | 1.00 | 0.57 | 0.43 | 2.09% | 1.57% | 0.49% | -0.17% |
| 2024-07-01 | 0.996000 | -1.00 | 0.57 | 0.43 | 2.09% | 1.57% | 0.37% | -0.17% |
| 2024-06-30 | 0.996100 | 1.00 | 0.86 | 0.57 | 3.14% | 2.10% | 0.49% | -0.17% |
| 2024-06-29 | 0.996000 | -1.00 | 0.72 | 0.43 | 2.62% | 1.57% | 0.37% | -0.17% |
| 2024-06-28 | 0.996100 | 2.01 | 0.72 | 0.50 | 2.62% | 1.83% | 0.49% | -0.17% |
| 2024-06-27 | 0.995900 | 1.00 | 0.43 | 0.43 | 1.57% | 1.57% | 0.37% | -0.18% |
| 2024-06-26 | 0.995800 | 1.00 | 0.43 | 0.36 | 1.57% | 1.31% | 0.37% | -0.18% |
| 2024-06-25 | 0.995700 | 1.00 | 0.29 | 0.36 | 1.05% | 1.31% | 0.37% | -0.19% |
| 2024-06-24 | 0.995600 | 1.00 | 0.29 | 0.36 | 1.05% | 1.31% | 0.24% | -0.19% |
| 2024-06-23 | 0.995500 | 0.00 | 0.29 | 0.29 | 1.05% | 1.05% | 0.00% | -0.20% |
| 2024-06-22 | 0.995500 | -1.00 | 0.14 | 0.29 | 0.52% | 1.05% | 0.12% | -0.20% |
| 2024-06-21 | 0.995600 | 0.00 | 0.29 | 0.29 | 1.05% | 1.05% | 0.37% | -0.19% |
| 2024-06-20 | 0.995600 | 1.00 | 0.43 | 0.50 | 1.57% | 1.83% | 0.49% | -0.19% |
| 2024-06-19 | 0.995500 | 0.00 | 0.29 | -0.21 | 1.05% | -0.79% | 0.37% | -0.20% |
| 2024-06-18 | 0.995500 | 1.00 | 0.43 | -0.57 | 1.57% | -2.09% | 1.59% | -0.20% |
| 2024-06-17 | 0.995400 | 1.00 | 0.43 | -0.36 | 1.57% | -1.31% | 1.47% | -0.20% |
| 2024-06-16 | 0.995300 | -1.00 | 0.29 | -0.29 | 1.05% | -1.05% | 1.35% | -0.21% |
| 2024-06-15 | 0.995400 | 0.00 | 0.43 | -0.21 | 1.57% | -0.79% | 1.84% | -0.20% |
| 2024-06-14 | 0.995400 | 1.00 | 0.29 | -0.21 | 1.05% | -0.79% | 1.71% | -0.20% |
| 2024-06-13 | 0.995300 | 0.00 | 0.57 | -0.29 | 2.10% | -1.05% | 1.84% | -0.21% |
| 2024-06-12 | 0.995300 | 1.00 | -0.72 | -0.29 | -2.62% | -1.05% | 1.10% | -0.21% |
| 2024-06-11 | 0.995200 | 1.00 | -1.58 | -0.29 | -5.76% | -1.05% | 0.61% | -0.21% |
| 2024-06-10 | 0.995100 | 0.00 | -1.15 | -0.29 | -4.19% | -1.05% | 0.37% | -0.22% |
| 2024-06-09 | 0.995100 | 0.00 | -0.86 | -0.21 | -3.14% | -0.79% | 0.37% | -0.22% |
| 2024-06-08 | 0.995100 | -1.00 | -0.86 | -0.21 | -3.14% | -0.79% | 0.49% | -0.22% |
| 2024-06-07 | 0.995200 | 3.02 | -0.72 | -0.21 | -2.62% | -0.79% | 0.61% | -0.21% |
| 2024-06-06 | 0.994900 | -9.04 | -1.15 | -0.36 | -4.19% | -1.31% | 1.59% | -0.23% |
| 2024-06-05 | 0.995800 | -5.02 | 0.14 | 0.36 | 0.52% | 1.31% | 3.43% | -0.19% |
| 2024-06-04 | 0.996300 | 4.02 | 1.00 | 0.79 | 3.67% | 2.88% | 5.27% | -0.17% |
| 2024-06-03 | 0.995900 | 2.01 | 0.57 | 0.50 | 2.10% | 1.83% | 4.78% | -0.18% |
| 2024-06-02 | 0.995700 | 0.00 | 0.43 | 1.08 | 1.57% | 3.93% | 4.54% | -0.19% |
| 2024-06-01 | 0.995700 | 0.00 | 0.43 | 1.08 | 1.57% | 3.93% | 4.54% | -0.19% |
| 2024-05-31 | 0.995700 | 0.00 | 0.29 | 1.08 | 1.05% | 3.93% | 4.41% | -0.19% |
| 2024-05-30 | 0.995700 | 0.00 | 0.43 | 1.29 | 1.57% | 4.72% | 4.41% | -0.19% |
| 2024-05-29 | 0.995700 | 1.00 | 0.57 | 1.22 | 2.10% | 4.46% | 4.78% | -0.19% |
| 2024-05-28 | 0.995600 | 1.00 | 0.57 | 1.29 | 2.10% | 4.72% | 4.17% | -0.20% |
| 2024-05-27 | 0.995500 | 1.00 | 0.43 | 0.79 | 1.57% | 2.88% | 4.05% | -0.20% |
| 2024-05-26 | 0.995400 | 0.00 | 1.72 | 0.50 | 6.29% | 1.83% | 3.80% | -0.21% |
| 2024-05-25 | 0.995400 | -1.00 | 1.72 | 0.43 | 6.29% | 1.57% | 3.55% | -0.21% |
| 2024-05-24 | 0.995500 | 1.00 | 1.87 | 0.50 | 6.82% | 1.83% | 3.80% | -0.21% |
| 2024-05-23 | 0.995400 | 1.00 | 2.16 | 0.50 | 7.87% | 1.83% | 3.43% | -0.21% |
| 2024-05-22 | 0.995300 | 1.00 | 1.87 | 0.43 | 6.82% | 1.57% | 3.43% | -0.21% |
| 2024-05-21 | 0.995200 | 0.00 | 2.01 | 1.15 | 7.35% | 4.20% | 3.56% | -0.22% |
| 2024-05-20 | 0.995200 | 10.06 | 1.15 | 1.58 | 4.19% | 5.78% | 3.56% | -0.22% |
| 2024-05-19 | 0.994200 | 0.00 | -0.72 | 1.58 | -2.62% | 5.78% | 2.33% | -0.27% |
| 2024-05-18 | 0.994200 | 0.00 | -0.86 | 1.58 | -3.14% | 5.78% | 2.58% | -0.27% |
| 2024-05-17 | 0.994200 | 3.02 | -0.86 | 1.58 | -3.14% | 5.78% | 2.70% | -0.27% |
| 2024-05-16 | 0.993900 | -1.01 | -1.15 | 1.37 | -4.19% | 4.99% | 2.58% | -0.28% |
| 2024-05-15 | 0.994000 | 2.01 | -1.01 | 1.37 | -3.67% | 4.99% | 2.58% | -0.28% |
| 2024-05-14 | 0.993800 | -6.03 | 0.29 | 1.22 | 1.05% | 4.47% | 2.70% | -0.29% |
| 2024-05-13 | 0.994400 | -3.02 | 2.01 | 1.87 | 7.35% | 6.83% | 3.44% | -0.26% |
| 2024-05-12 | 0.994700 | -1.01 | 3.88 | 1.80 | 14.19% | 6.57% | 3.80% | -0.25% |
| 2024-05-11 | 0.994800 | 0.00 | 4.03 | 1.87 | 14.72% | 6.83% | 4.30% | -0.24% |
| 2024-05-10 | 0.994800 | 1.01 | 4.03 | 1.80 | 14.72% | 6.57% | 4.54% | -0.24% |
| 2024-05-09 | 0.994700 | 0.00 | 3.88 | 1.58 | 14.19% | 5.78% | 4.42% | -0.25% |
| 2024-05-08 | 0.994700 | 11.07 | 3.74 | 1.65 | 13.67% | 6.04% | 4.67% | -0.25% |
| 2024-05-07 | 0.993600 | 6.04 | 2.16 | 0.72 | 7.88% | 2.63% | 3.68% | -0.30% |
| 2024-05-06 | 0.993000 | 10.08 | 1.73 | 0.36 | 6.31% | 1.31% | 2.95% | -0.33% |
| 2024-05-05 | 0.992000 | 0.00 | -0.29 | -0.22 | -1.05% | -0.79% | 1.72% | -0.37% |
| 2024-05-04 | 0.992000 | 0.00 | -0.29 | -0.22 | -1.05% | -0.79% | 1.72% | -0.37% |
| 2024-05-03 | 0.992000 | 0.00 | -0.43 | -0.22 | -1.58% | -0.79% | 1.60% | -0.37% |
| 2024-05-02 | 0.992000 | -1.01 | -0.72 | -0.07 | -2.63% | -0.26% | 1.97% | -0.37% |
| 2024-05-01 | 0.992100 | 0.00 | -0.43 | 0.07 | -1.58% | 0.26% | 2.33% | -0.37% |
| 2024-04-30 | 0.992100 | 3.02 | -0.72 | 0.22 | -2.63% | 0.79% | 2.33% | -0.37% |
| 2024-04-29 | 0.991800 | -4.03 | -1.01 | -0.07 | -3.68% | -0.26% | 1.97% | -0.39% |
| 2024-04-28 | 0.992200 | 0.00 | -0.14 | 0.43 | -0.53% | 1.58% | 2.46% | -0.37% |
| 2024-04-27 | 0.992200 | -1.01 | -0.14 | 0.43 | -0.53% | 1.58% | 2.83% | -0.37% |
| 2024-04-26 | 0.992300 | -2.02 | 0.00 | 0.50 | 0.00% | 1.84% | 3.07% | -0.36% |
| 2024-04-25 | 0.992500 | 1.01 | 0.58 | 0.86 | 2.10% | 3.16% | 3.32% | -0.35% |
| 2024-04-24 | 0.992400 | -2.01 | 0.58 | 0.94 | 2.10% | 3.42% | 3.32% | -0.36% |
| 2024-04-23 | 0.992600 | 1.01 | 1.15 | 1.08 | 4.21% | 3.95% | 3.57% | -0.35% |
| 2024-04-22 | 0.992500 | 2.02 | 0.86 | 1.15 | 3.15% | 4.21% | 3.32% | -0.36% |
| 2024-04-21 | 0.992300 | 0.00 | 1.01 | 1.22 | 3.68% | 4.47% | 3.07% | -0.37% |
| 2024-04-20 | 0.992300 | 0.00 | 1.01 | 1.22 | 3.68% | 4.47% | 3.20% | -0.37% |
| 2024-04-19 | 0.992300 | 2.02 | 1.01 | 1.22 | 3.68% | 4.47% | 3.32% | -0.37% |
| 2024-04-18 | 0.992100 | 1.01 | 1.15 | 1.08 | 4.21% | 3.95% | 3.07% | -0.38% |
| 2024-04-17 | 0.992000 | 2.02 | 1.30 | 0.94 | 4.73% | 3.42% | 2.95% | -0.38% |
| 2024-04-16 | 0.991800 | -1.01 | 1.01 | 1.01 | 3.68% | 3.69% | 3.07% | -0.39% |
| 2024-04-15 | 0.991900 | 3.03 | 1.44 | 1.23 | 5.26% | 4.48% | 3.20% | -0.39% |
| 2024-04-14 | 0.991600 | 0.00 | 1.44 | 1.01 | 5.26% | 3.69% | 2.71% | -0.40% |
| 2024-04-13 | 0.991600 | 0.00 | 1.44 | 1.01 | 5.26% | 3.69% | 2.83% | -0.40% |
| 2024-04-12 | 0.991600 | 3.03 | 1.44 | 1.01 | 5.26% | 3.69% | 2.95% | -0.40% |
| 2024-04-11 | 0.991300 | 2.02 | 1.01 | 1.01 | 3.68% | 3.69% | 2.46% | -0.42% |
| 2024-04-10 | 0.991100 | 0.00 | 0.58 | 0.94 | 2.11% | 3.42% | 1.60% | -0.43% |
| 2024-04-09 | 0.991100 | 2.02 | 1.01 | 0.94 | 3.69% | 3.42% | 1.60% | -0.43% |
| 2024-04-08 | 0.990900 | 3.03 | 1.01 | 0.87 | 3.69% | 3.16% | 1.23% | -0.44% |
| 2024-04-07 | 0.990600 | 0.00 | 0.58 | 0.65 | 2.11% | 2.37% | 0.86% | -0.46% |
| 2024-04-06 | 0.990600 | 0.00 | 0.58 | 0.58 | 2.11% | 2.11% | 0.98% | -0.46% |
| 2024-04-05 | 0.990600 | 0.00 | 0.58 | 0.58 | 2.11% | 2.11% | 0.86% | -0.46% |
| 2024-04-04 | 0.990600 | -1.01 | 1.01 | 0.65 | 3.69% | 2.37% | 0.98% | -0.46% |
| 2024-04-03 | 0.990700 | 3.03 | 1.30 | 0.79 | 4.74% | 2.90% | 1.11% | -0.45% |
| 2024-04-02 | 0.990400 | 2.02 | 0.87 | 0.58 | 3.16% | 2.11% | 0.86% | -0.47% |
| 2024-04-01 | 0.990200 | 0.00 | 0.72 | 0.43 | 2.63% | 1.58% | 0.61% | -0.48% |
| 2024-03-31 | 0.990200 | 0.00 | 0.72 | 0.65 | 2.63% | 2.37% | 0.61% | -0.48% |
| 2024-03-30 | 0.990200 | 0.00 | 0.58 | 0.65 | 2.11% | 2.37% | 0.49% | -0.48% |
| 2024-03-29 | 0.990200 | 3.03 | 0.58 | 0.58 | 2.11% | 2.11% | 2.83% | -0.48% |
| 2024-03-28 | 0.989900 | 1.01 | 0.29 | 0.43 | 1.05% | 1.58% | -0.25% | -0.50% |
| 2024-03-27 | 0.989800 | 0.00 | 0.29 | 0.43 | 1.05% | 1.58% | 0.86% | -0.50% |
| 2024-03-26 | 0.989800 | 1.01 | 0.29 | 0.36 | 1.05% | 1.32% | 0.37% | -0.50% |
| 2024-03-25 | 0.989700 | 0.00 | 0.14 | -0.07 | 0.53% | -0.26% | 0.25% | -0.51% |
| 2024-03-24 | 0.989700 | -1.01 | 0.58 | -0.07 | 2.11% | -0.26% | 0.12% | -0.51% |
| 2024-03-23 | 0.989800 | 0.00 | 0.72 | -0.07 | 2.64% | -0.26% | 1.11% | -0.50% |
| 2024-03-22 | 0.989800 | 1.01 | 0.58 | -0.07 | 2.11% | -0.26% | 2.34% | -0.50% |
| 2024-03-21 | 0.989700 | 1.01 | 0.58 | -0.07 | 2.11% | -0.26% | 3.70% | -0.51% |
| 2024-03-20 | 0.989600 | 0.00 | 0.58 | -0.22 | 2.11% | -0.79% | 5.68% | -0.52% |
| 2024-03-19 | 0.989600 | 0.00 | 0.43 | -0.14 | 1.58% | -0.53% | 7.30% | -0.52% |
| 2024-03-18 | 0.989600 | 3.03 | -0.29 | -0.14 | -1.05% | -0.53% | 7.30% | -0.52% |
| 2024-03-17 | 0.989300 | 0.00 | -0.72 | -0.29 | -2.63% | -1.05% | 6.93% | -0.53% |
| 2024-03-16 | 0.989300 | -1.01 | -0.87 | -0.29 | -3.16% | -1.05% | 6.93% | -0.53% |
| 2024-03-15 | 0.989400 | 1.01 | -0.72 | -0.22 | -2.63% | -0.79% | 6.93% | -0.53% |
| 2024-03-14 | 0.989300 | 1.01 | -0.72 | -0.36 | -2.63% | -1.32% | 6.80% | -0.54% |
| 2024-03-13 | 0.989200 | -1.01 | -1.01 | 0.94 | -3.69% | 3.43% | 6.68% | -0.54% |
| 2024-03-12 | 0.989300 | -5.05 | -0.72 | -0.57 | -2.63% | -2.11% | 6.80% | -0.54% |
| 2024-03-11 | 0.989800 | 0.00 | 0.00 | 0.51 | 0.00% | 1.85% | 7.42% | -0.51% |
| 2024-03-10 | 0.989800 | -1.01 | 0.14 | 0.22 | 0.53% | 0.79% | 7.30% | -0.51% |
| 2024-03-09 | 0.989900 | 0.00 | 0.29 | 0.29 | 1.05% | 1.05% | 7.42% | -0.51% |
| 2024-03-08 | 0.989900 | 1.01 | 0.29 | 0.22 | 1.05% | 0.79% | 9.66% | -0.51% |
| 2024-03-07 | 0.989800 | -1.01 | 0.00 | 0.65 | 0.00% | 2.37% | 11.41% | -0.51% |
| 2024-03-06 | 0.989900 | 1.01 | 2.89 | 1.45 | 10.56% | 5.28% | 17.96% | -0.51% |
| 2024-03-05 | 0.989800 | 0.00 | -0.43 | 2.25 | -1.58% | 8.19% | 13.67% | -0.52% |
| 2024-03-04 | 0.989800 | 1.01 | 1.02 | 3.48 | 3.69% | 12.70% | 13.67% | -0.52% |
| 2024-03-03 | 0.989700 | 0.00 | 0.30 | 4.35 | 1.05% | 15.90% | 13.55% | -0.52% |
| 2024-03-02 | 0.989700 | 0.00 | 0.30 | 4.35 | 1.05% | 15.90% | 11.67% | -0.52% |
| 2024-03-01 | 0.989700 | -1.01 | 0.15 | 4.35 | 0.53% | 15.90% | 11.29% | -0.52% |
| 2024-02-29 | 0.989800 | 19.23 | 1.31 | 4.42 | 4.75% | 16.17% | 8.67% | -0.52% |
| 2024-02-28 | 0.987900 | -22.22 | 0.01 | 2.98 | 0.00% | 10.87% | 3.09% | -0.62% |
| 2024-02-27 | 0.990100 | 10.11 | 4.92 | 4.56 | 17.97% | 16.70% | 3.82% | -0.51% |
| 2024-02-26 | 0.989100 | -4.04 | 5.94 | 3.84 | 21.70% | 14.05% | 2.59% | -0.56% |
| 2024-02-25 | 0.989500 | 0.00 | 8.40 | 4.13 | 30.74% | 15.11% | 3.08% | -0.54% |
| 2024-02-24 | 0.989500 | -1.01 | 8.40 | 4.13 | 30.74% | 15.11% | 3.33% | -0.54% |
| 2024-02-23 | 0.989600 | 7.08 | 8.55 | 4.13 | 31.27% | 15.10% | 9.42% | -0.53% |
| 2024-02-22 | 0.988900 | 10.12 | 7.54 | 3.62 | 27.56% | 13.25% | 10.30% | -0.57% |
| 2024-02-21 | 0.987900 | 12.16 | 5.95 | 4.21 | 21.73% | 15.40% | 9.56% | -0.62% |
| 2024-02-20 | 0.986700 | 17.26 | 4.21 | 4.43 | 15.37% | 16.22% | 1.85% | -0.69% |
| 2024-02-19 | 0.985000 | 13.22 | 1.74 | 6.93 | 6.36% | 25.39% | -0.37% | -0.78% |
| 2024-02-18 | 0.983700 | 0.00 | -0.15 | 3.58 | -0.53% | 13.05% | -1.98% | -0.84% |
| 2024-02-17 | 0.983700 | 0.00 | -0.15 | 3.58 | -0.53% | 13.05% | -3.08% | -0.85% |
| 2024-02-16 | 0.983700 | 0.00 | -0.29 | 3.58 | -1.06% | 13.05% | -2.10% | -0.85% |
| 2024-02-15 | 0.983700 | -1.02 | -0.29 | 2.49 | -1.06% | 9.04% | -5.91% | -0.85% |
| 2024-02-14 | 0.983800 | 0.00 | 2.47 | 2.34 | 9.03% | 8.51% | -5.78% | -0.84% |
| 2024-02-13 | 0.983800 | 0.00 | 4.66 | 0.74 | 17.02% | 2.65% | -5.91% | -0.84% |
| 2024-02-12 | 0.983800 | 0.00 | 12.13 | -1.14 | 44.37% | -4.23% | -6.03% | -0.85% |
| 2024-02-11 | 0.983800 | 0.00 | 7.31 | -2.30 | 26.64% | -8.45% | -6.03% | -0.85% |
| 2024-02-10 | 0.983800 | -1.02 | 7.31 | -2.30 | 26.64% | -8.45% | -5.42% | -0.85% |
| 2024-02-09 | 0.983900 | 0.00 | 7.46 | -2.23 | 27.17% | -8.19% | -4.07% | -0.84% |
| 2024-02-08 | 0.983900 | 18.33 | 5.27 | -2.08 | 19.15% | -7.66% | -4.31% | -0.85% |
| 2024-02-07 | 0.982100 | 15.30 | 2.21 | 0.10 | 7.98% | 0.27% | -5.67% | -0.94% |
| 2024-02-06 | 0.980600 | 52.28 | -3.17 | 0.03 | -11.67% | 0.00% | -9.72% | -1.02% |
| 2024-02-05 | 0.975500 | -33.71 | -14.41 | -3.41 | -52.39% | -12.50% | -16.00% | -1.29% |
| 2024-02-04 | 0.978800 | 0.00 | -11.91 | -4.63 | -43.32% | -16.94% | -12.06% | -1.12% |
| 2024-02-03 | 0.978800 | 0.00 | -11.91 | -4.70 | -43.32% | -17.20% | -12.55% | -1.12% |
| 2024-02-02 | 0.978800 | -15.30 | -11.91 | -4.70 | -43.32% | -17.20% | -13.40% | -1.12% |
| 2024-02-01 | 0.980300 | -3.06 | -9.43 | -4.26 | -34.35% | -15.60% | -12.65% | -1.05% |
| 2024-01-31 | 0.980600 | -22.39 | -2.01 | -3.46 | -7.43% | -12.70% | -12.53% | -1.03% |
| 2024-01-30 | 0.982800 | -26.39 | 3.23 | -4.10 | 11.70% | -15.03% | -9.82% | -0.92% |
| 2024-01-29 | 0.985400 | -16.21 | 7.58 | -2.22 | 27.66% | -8.18% | -6.63% | -0.78% |
| 2024-01-28 | 0.987000 | 0.00 | 2.64 | -1.13 | 9.53% | -4.22% | -4.79% | -0.69% |
| 2024-01-27 | 0.987000 | 0.00 | 2.50 | -1.21 | 9.00% | -4.48% | -2.83% | -0.69% |
| 2024-01-26 | 0.987000 | 2.03 | 2.50 | -1.21 | 9.00% | -4.48% | 1.36% | -0.70% |
| 2024-01-25 | 0.986800 | 48.88 | 0.91 | -0.99 | 3.17% | -3.69% | 2.59% | -0.71% |
| 2024-01-24 | 0.982000 | 14.28 | -4.92 | -3.76 | -17.99% | -13.73% | -4.20% | -0.97% |
| 2024-01-23 | 0.980600 | 4.08 | -11.44 | -4.92 | -41.67% | -17.95% | -5.80% | -1.04% |
| 2024-01-22 | 0.980200 | -50.75 | -12.02 | -4.71 | -43.78% | -17.17% | -6.30% | -1.07% |
| 2024-01-21 | 0.985200 | -1.01 | -4.91 | -2.38 | -17.93% | -8.70% | -0.25% | -0.80% |
| 2024-01-20 | 0.985300 | 0.00 | -4.91 | -2.31 | -17.93% | -8.44% | 0.25% | -0.79% |
| 2024-01-19 | 0.985300 | -9.13 | -4.91 | -2.38 | -17.93% | -8.70% | 1.61% | -0.79% |
| 2024-01-18 | 0.986200 | 8.12 | -2.89 | -2.02 | -10.55% | -7.38% | 1.61% | -0.75% |
| 2024-01-17 | 0.985400 | -31.36 | -2.60 | -3.10 | -9.51% | -11.33% | 0.00% | -0.79% |
| 2024-01-16 | 0.988500 | 0.00 | 1.59 | -1.51 | 5.81% | -5.53% | 2.71% | -0.62% |
| 2024-01-15 | 0.988500 | -1.01 | 2.61 | -1.66 | 9.51% | -6.05% | 2.59% | -0.63% |
| 2024-01-14 | 0.988600 | -1.01 | 0.15 | -1.59 | 0.53% | -5.79% | 2.71% | -0.62% |
| 2024-01-13 | 0.988700 | 0.00 | 0.29 | -1.51 | 1.05% | -5.53% | 2.59% | -0.62% |
| 2024-01-12 | 0.988700 | 5.06 | 0.15 | -1.59 | 0.53% | -5.79% | 2.22% | -0.62% |
| 2024-01-11 | 0.988200 | 10.13 | -1.15 | -0.79 | -4.22% | -2.90% | -0.12% | -0.65% |
| 2024-01-10 | 0.987200 | -2.03 | -3.61 | 0.95 | -13.17% | 3.44% | -0.86% | -0.70% |
| 2024-01-09 | 0.987400 | 7.09 | -4.62 | 1.96 | -16.84% | 7.15% | 0.49% | -0.69% |
| 2024-01-08 | 0.986700 | -18.21 | -5.92 | 0.95 | -21.58% | 3.44% | -0.37% | -0.73% |
| 2024-01-07 | 0.988500 | 0.00 | -3.32 | 2.32 | -12.10% | 8.47% | 1.73% | -0.63% |
| 2024-01-06 | 0.988500 | -1.01 | -3.32 | 2.32 | -12.10% | 8.47% | 2.22% | -0.63% |
| 2024-01-05 | 0.988600 | -4.04 | -3.32 | 2.32 | -12.10% | 8.47% | 2.22% | -0.63% |
| 2024-01-04 | 0.989000 | -7.07 | -0.43 | 2.83 | -1.58% | 10.32% | 3.08% | -0.61% |
| 2024-01-03 | 0.989700 | -9.09 | 5.51 | 4.13 | 20.10% | 15.10% | 1.11% | -0.57% |
| 2024-01-02 | 0.990600 | -2.02 | 8.55 | 4.13 | 31.24% | 15.09% | 1.35% | -0.52% |
| 2024-01-01 | 0.990800 | 0.00 | 7.82 | 3.91 | 28.57% | 14.29% | 1.48% | -0.51% |
| 2023-12-31 | 0.990800 | 0.00 | 7.96 | 3.26 | 29.11% | 11.90% | 1.48% | -0.51% |
| 2023-12-30 | 0.990800 | -1.01 | 7.96 | 3.19 | 29.11% | 11.63% | 1.48% | -0.51% |
| 2023-12-29 | 0.990900 | 16.17 | 7.96 | 3.26 | 29.10% | 11.89% | 1.72% | -0.51% |
| 2023-12-28 | 0.989300 | 34.49 | 6.09 | 1.96 | 22.23% | 7.13% | -1.84% | -0.60% |
| 2023-12-27 | 0.985900 | 12.19 | 2.76 | -0.72 | 10.07% | -2.64% | -5.28% | -0.79% |
| 2023-12-26 | 0.984700 | -7.10 | -0.29 | -2.60 | -1.06% | -9.50% | -7.49% | -0.86% |
| 2023-12-25 | 0.985400 | 1.01 | 0.00 | -1.81 | 0.00% | -6.60% | -6.75% | -0.82% |
| 2023-12-24 | 0.985300 | 0.00 | -1.45 | -1.23 | -5.29% | -4.49% | -6.88% | -0.83% |
| 2023-12-23 | 0.985300 | -1.01 | -1.59 | -1.23 | -5.81% | -4.49% | -8.58% | -0.83% |
| 2023-12-22 | 0.985400 | 3.05 | -1.45 | -1.23 | -5.29% | -4.49% | -7.61% | -0.82% |
| 2023-12-21 | 0.985100 | 11.18 | -2.17 | -1.16 | -7.93% | -4.23% | -10.77% | -0.84% |
| 2023-12-20 | 0.984000 | -9.14 | -4.20 | -2.03 | -15.32% | -7.40% | -12.36% | -0.91% |
| 2023-12-19 | 0.984900 | -5.07 | -4.92 | -1.16 | -17.94% | -4.23% | -10.29% | -0.86% |
| 2023-12-18 | 0.985400 | -9.13 | -3.62 | -2.46 | -13.20% | -8.96% | -9.68% | -0.83% |
| 2023-12-17 | 0.986300 | -1.01 | -1.01 | -2.31 | -3.70% | -8.43% | -8.70% | -0.78% |
| 2023-12-16 | 0.986400 | 0.00 | -0.87 | -2.31 | -3.17% | -8.43% | -8.45% | -0.77% |
| 2023-12-15 | 0.986400 | -2.03 | -1.01 | -2.31 | -3.70% | -8.43% | -9.42% | -0.78% |
| 2023-12-14 | 0.986600 | -3.04 | -0.14 | -2.17 | -0.53% | -7.90% | -7.72% | -0.77% |
| 2023-12-13 | 0.986900 | -14.17 | 0.15 | -1.88 | 0.53% | -6.85% | -6.99% | -0.75% |
| 2023-12-12 | 0.988300 | 4.05 | 2.61 | -1.80 | 9.51% | -6.58% | -5.03% | -0.67% |
| 2023-12-11 | 0.987900 | 9.12 | -1.30 | -1.66 | -4.75% | -6.06% | -5.64% | -0.69% |
| 2023-12-10 | 0.987000 | 0.00 | -3.61 | -2.74 | -13.17% | -10.00% | -6.74% | -0.75% |
| 2023-12-09 | 0.987000 | -1.01 | -3.75 | -2.81 | -13.70% | -10.26% | -7.59% | -0.75% |
| 2023-12-08 | 0.987100 | 4.05 | -3.61 | -2.74 | -13.17% | -10.00% | -7.59% | -0.74% |
| 2023-12-07 | 0.986700 | -1.01 | -4.19 | -4.04 | -15.28% | -14.71% | -8.57% | -0.77% |
| 2023-12-06 | 0.986800 | 3.04 | -3.90 | -3.46 | -14.23% | -12.62% | -8.93% | -0.76% |
| 2023-12-05 | 0.986500 | -23.26 | -6.21 | -5.33 | -22.63% | -19.41% | -6.14% | -0.78% |
| 2023-12-04 | 0.988800 | -7.07 | -2.02 | -3.81 | -7.37% | -13.90% | -3.44% | -0.65% |
| 2023-12-03 | 0.989500 | -1.01 | -1.87 | -2.73 | -6.84% | -9.97% | -2.58% | -0.61% |
| 2023-12-02 | 0.989600 | 0.00 | -1.87 | -2.66 | -6.84% | -9.71% | -0.12% | -0.61% |
| 2023-12-01 | 0.989600 | 0.00 | -1.87 | -2.73 | -6.84% | -9.97% | -1.35% | -0.61% |
| 2023-11-30 | 0.989600 | 1.01 | -3.89 | -2.66 | -14.19% | -9.71% | -2.21% | -0.61% |
| 2023-11-29 | 0.989500 | -13.12 | -3.03 | -3.31 | -11.04% | -12.06% | -3.68% | -0.61% |
| 2023-11-28 | 0.990800 | 6.06 | -4.46 | -1.51 | -16.26% | -5.51% | -0.61% | -0.54% |
| 2023-11-27 | 0.990200 | -6.06 | -5.61 | -1.73 | -20.46% | -6.30% | -1.35% | -0.58% |
| 2023-11-26 | 0.990800 | -1.01 | -3.59 | -1.15 | -13.12% | -4.20% | -0.74% | -0.54% |
| 2023-11-25 | 0.990900 | 0.00 | -3.45 | -1.15 | -12.60% | -4.20% | 3.94% | -0.54% |
| 2023-11-24 | 0.990900 | -14.11 | -3.59 | -1.15 | -13.12% | -4.20% | 4.81% | -0.54% |
| 2023-11-23 | 0.992300 | 7.06 | -1.43 | -0.64 | -5.25% | -2.36% | 8.02% | -0.45% |
| 2023-11-22 | 0.991600 | -23.14 | -3.59 | -1.22 | -13.11% | -4.46% | 9.90% | -0.50% |
| 2023-11-21 | 0.993900 | -2.01 | 1.44 | 0.15 | 5.25% | 0.52% | 8.26% | -0.36% |
| 2023-11-20 | 0.994100 | 8.05 | 2.16 | 0.00 | 7.88% | 0.00% | 8.38% | -0.35% |
| 2023-11-19 | 0.993300 | 0.00 | 1.30 | 1.30 | 4.73% | 4.73% | 7.39% | -0.40% |
| 2023-11-18 | 0.993300 | -1.01 | 1.15 | 1.23 | 4.20% | 4.47% | 5.04% | -0.40% |
| 2023-11-17 | 0.993400 | 1.01 | 1.30 | 1.30 | 4.73% | 4.73% | 0.00% | -0.39% |
| 2023-11-16 | 0.993300 | -8.05 | 0.15 | 2.60 | 0.52% | 9.48% | -3.54% | -0.40% |
| 2023-11-15 | 0.994100 | 12.09 | 1.15 | 2.45 | 4.20% | 8.95% | -2.56% | -0.35% |
| 2023-11-14 | 0.992900 | 3.02 | -1.15 | 1.08 | -4.20% | 3.94% | -6.22% | -0.43% |
| 2023-11-13 | 0.992600 | 2.02 | -2.16 | 0.08 | -7.87% | 0.26% | -6.58% | -0.44% |
| 2023-11-12 | 0.992400 | -1.01 | 1.30 | 0.80 | 4.73% | 2.89% | -6.95% | -0.46% |
| 2023-11-11 | 0.992500 | 0.00 | 1.30 | 0.87 | 4.73% | 3.16% | -8.76% | -0.45% |
| 2023-11-10 | 0.992500 | -7.05 | 1.30 | 0.80 | 4.73% | 2.89% | -7.07% | -0.45% |
| 2023-11-09 | 0.993200 | -1.01 | 5.05 | 3.98 | 18.44% | 14.52% | -6.70% | -0.41% |
| 2023-11-08 | 0.993300 | -4.03 | 3.75 | 4.56 | 13.68% | 16.64% | -8.88% | -0.41% |
| 2023-11-07 | 0.993700 | -4.02 | 3.32 | 5.71 | 12.10% | 20.89% | -8.99% | -0.38% |
| 2023-11-06 | 0.994100 | 26.22 | 2.31 | 7.60 | 8.41% | 27.83% | -8.51% | -0.36% |
| 2023-11-05 | 0.991500 | -1.01 | 0.29 | 3.12 | 1.05% | 11.36% | -11.79% | -0.52% |
| 2023-11-04 | 0.991600 | 0.00 | 0.44 | 3.12 | 1.58% | 11.35% | -11.67% | -0.51% |
| 2023-11-03 | 0.991600 | 19.20 | 0.29 | 3.12 | 1.05% | 11.35% | -11.79% | -0.51% |
| 2023-11-02 | 0.989700 | -10.09 | 2.90 | 0.38 | 10.56% | 1.32% | -14.10% | -0.63% |
| 2023-11-01 | 0.990700 | -7.06 | 5.36 | -1.92 | 19.55% | -7.09% | -12.88% | -0.57% |
| 2023-10-31 | 0.991400 | -11.08 | 8.11 | -3.43 | 29.62% | -12.56% | -12.15% | -0.53% |
| 2023-10-30 | 0.992500 | 12.11 | 12.88 | -2.63 | 47.18% | -9.68% | -10.81% | -0.46% |
| 2023-10-29 | 0.991300 | 0.00 | 5.95 | -4.79 | 21.66% | -17.50% | -12.27% | -0.54% |
| 2023-10-28 | 0.991300 | -1.01 | 5.80 | -4.79 | 21.13% | -17.50% | -12.39% | -0.54% |
| 2023-10-27 | 0.991400 | 37.46 | 5.94 | -4.79 | 21.65% | -17.50% | -11.43% | -0.53% |
| 2023-10-26 | 0.987700 | 7.09 | -2.15 | -8.61 | -7.91% | -31.30% | -14.60% | -0.76% |
| 2023-10-25 | 0.987000 | 12.17 | -9.20 | -8.11 | -33.59% | -29.51% | -16.42% | -0.81% |
| 2023-10-24 | 0.985800 | 22.37 | -14.96 | -9.27 | -54.44% | -33.68% | -18.95% | -0.88% |
| 2023-10-23 | 0.983600 | -36.47 | -18.15 | -12.22 | -65.95% | -44.29% | -21.75% | -1.02% |
| 2023-10-22 | 0.987200 | -1.01 | -15.52 | -9.97 | -56.43% | -36.20% | -17.37% | -0.80% |
| 2023-10-21 | 0.987300 | 0.00 | -15.38 | -9.90 | -55.90% | -35.94% | -13.41% | -0.79% |
| 2023-10-20 | 0.987300 | -19.21 | -15.52 | -9.97 | -56.42% | -36.20% | -15.09% | -0.79% |
| 2023-10-19 | 0.989200 | -42.28 | -15.06 | -8.60 | -54.77% | -31.25% | -13.86% | -0.68% |
| 2023-10-18 | 0.993400 | -28.11 | -7.02 | -5.65 | -25.59% | -20.57% | -9.96% | -0.41% |
| 2023-10-17 | 0.996200 | 0.00 | -3.57 | -3.64 | -13.05% | -13.28% | -5.96% | -0.24% |
| 2023-10-16 | 0.996200 | -18.04 | -6.29 | -3.64 | -22.93% | -13.28% | -5.96% | -0.24% |
| 2023-10-15 | 0.998000 | 0.00 | -4.42 | -2.43 | -16.15% | -8.85% | -3.77% | -0.13% |
| 2023-10-14 | 0.998000 | -1.00 | -4.42 | -2.43 | -16.15% | -8.85% | -4.37% | -0.13% |
| 2023-10-13 | 0.998100 | -16.00 | -4.42 | -2.35 | -16.14% | -8.59% | -4.86% | -0.12% |
| 2023-10-12 | 0.999700 | 14.02 | -2.14 | -1.28 | -7.81% | -4.69% | -4.37% | -0.02% |
| 2023-10-11 | 0.998300 | -4.01 | -4.28 | -1.78 | -15.62% | -6.51% | -6.43% | -0.11% |
| 2023-10-10 | 0.998700 | -18.99 | -3.71 | -0.71 | -13.54% | -2.61% | -4.25% | -0.08% |
| 2023-10-09 | 1.000600 | -4.99 | -1.00 | 0.07 | -3.65% | 0.26% | -1.94% | 0.04% |
| 2023-10-08 | 1.001100 | 0.00 | -0.43 | -0.21 | -1.56% | -0.78% | -1.46% | 0.07% |
| 2023-10-07 | 1.001100 | -1.00 | -0.43 | -0.28 | -1.56% | -1.04% | -2.18% | 0.07% |
| 2023-10-06 | 1.001200 | 0.00 | -0.29 | -0.21 | -1.04% | -0.78% | -6.89% | 0.08% |
| 2023-10-05 | 1.001200 | -1.00 | -0.43 | 2.08 | -1.56% | 7.57% | -7.73% | 0.08% |
| 2023-10-04 | 1.001300 | 0.00 | 0.71 | 1.15 | 2.61% | 4.17% | -8.93% | 0.08% |
| 2023-10-03 | 1.001300 | 0.00 | 2.29 | 0.51 | 8.35% | 1.82% | -6.41% | 0.08% |
| 2023-10-02 | 1.001300 | -1.00 | 1.14 | -0.21 | 4.17% | -0.78% | -6.41% | 0.08% |
| 2023-10-01 | 1.001400 | 0.00 | 0.00 | 0.22 | 0.00% | 0.78% | -6.29% | 0.09% |
| 2023-09-30 | 1.001400 | 0.00 | -0.14 | 0.22 | -0.52% | 0.78% | -5.08% | 0.09% |
| 2023-09-29 | 1.001400 | -1.00 | -0.14 | 0.22 | -0.52% | 0.78% | -6.04% | 0.09% |
| 2023-09-28 | 1.001500 | 6.99 | 4.58 | -0.07 | 16.71% | -0.26% | -4.84% | 0.10% |
| 2023-09-27 | 1.000800 | 11.00 | 1.58 | -0.92 | 5.74% | -3.38% | 0.36% | 0.05% |
| 2023-09-26 | 0.999700 | -8.00 | -1.28 | -2.56 | -4.69% | -9.35% | 0.61% | -0.02% |
| 2023-09-25 | 1.000500 | -8.99 | -1.56 | -2.20 | -5.73% | -8.05% | 1.58% | 0.03% |
| 2023-09-24 | 1.001400 | -1.00 | 0.44 | -0.56 | 1.56% | -2.08% | 2.68% | 0.09% |
| 2023-09-23 | 1.001500 | 0.00 | 0.58 | -0.49 | 2.08% | -1.82% | 0.36% | 0.10% |
| 2023-09-22 | 1.001500 | 32.05 | 0.58 | -0.56 | 2.08% | -2.08% | 1.70% | 0.10% |
| 2023-09-21 | 0.998300 | -14.00 | -4.71 | -3.28 | -17.18% | -11.96% | -6.79% | -0.11% |
| 2023-09-20 | 0.999700 | -8.99 | -3.42 | -5.12 | -12.49% | -18.64% | -4.24% | -0.02% |
| 2023-09-19 | 1.000600 | -9.98 | -3.85 | -4.97 | -14.03% | -18.11% | -5.81% | 0.04% |
| 2023-09-18 | 1.001600 | 4.99 | -2.85 | -5.04 | -10.39% | -18.35% | -4.72% | 0.11% |
| 2023-09-17 | 1.001100 | 0.00 | -1.57 | -3.90 | -5.72% | -14.25% | -5.32% | 0.07% |
| 2023-09-16 | 1.001100 | 0.00 | -1.57 | -3.90 | -5.72% | -14.25% | -8.33% | 0.07% |
| 2023-09-15 | 1.001100 | -4.99 | -1.71 | -3.90 | -6.24% | -14.25% | -6.29% | 0.07% |
| 2023-09-14 | 1.001600 | -4.99 | -1.85 | -2.84 | -6.76% | -10.37% | -7.96% | 0.11% |
| 2023-09-13 | 1.002100 | -11.96 | -6.81 | -3.05 | -24.86% | -11.14% | -8.44% | 0.14% |
| 2023-09-12 | 1.003300 | -2.99 | -6.10 | -1.56 | -22.25% | -5.70% | -6.87% | 0.22% |
| 2023-09-11 | 1.003600 | 13.97 | -7.23 | 2.23 | -26.36% | 8.08% | -6.51% | 0.24% |
| 2023-09-10 | 1.002200 | 0.00 | -6.24 | 2.16 | -22.79% | 7.83% | -8.20% | 0.15% |
| 2023-09-09 | 1.002200 | -1.00 | -6.24 | 2.16 | -22.79% | 7.83% | -12.38% | 0.15% |
| 2023-09-08 | 1.002300 | -5.98 | -6.10 | 2.23 | -22.27% | 8.09% | -11.30% | 0.15% |
| 2023-09-07 | 1.002900 | -39.73 | -3.82 | 1.23 | -14.00% | 4.43% | -11.54% | 0.20% |
| 2023-09-06 | 1.006900 | -6.95 | 0.72 | 4.85 | 2.59% | 17.73% | -7.21% | 0.47% |
| 2023-09-05 | 1.007600 | -10.91 | 2.99 | 2.65 | 10.89% | 9.61% | -8.16% | 0.51% |
| 2023-09-04 | 1.008700 | 20.86 | 11.68 | 3.92 | 42.74% | 14.29% | -6.84% | 0.59% |
| 2023-09-03 | 1.006600 | 0.00 | 10.56 | 0.87 | 38.62% | 3.11% | -9.36% | 0.45% |
| 2023-09-02 | 1.006600 | 0.00 | 10.56 | 0.80 | 38.62% | 2.85% | -8.64% | 0.45% |
| 2023-09-01 | 1.006600 | 9.94 | 10.56 | 0.80 | 38.62% | 2.85% | -7.21% | 0.45% |
| 2023-08-31 | 1.005600 | -7.95 | 6.29 | -1.68 | 22.92% | -6.21% | -9.36% | 0.38% |
| 2023-08-30 | 1.006400 | 8.95 | 8.99 | 0.09 | 32.85% | 0.26% | -9.00% | 0.44% |
| 2023-08-29 | 1.005500 | 49.98 | 2.31 | -1.89 | 8.31% | -6.98% | -8.29% | 0.38% |
| 2023-08-28 | 1.000500 | 13.01 | -3.83 | -6.10 | -14.03% | -22.22% | -14.30% | 0.03% |
| 2023-08-27 | 0.999200 | 0.00 | -8.82 | -6.96 | -32.15% | -25.32% | -15.98% | -0.06% |
| 2023-08-26 | 0.999200 | 0.00 | -8.96 | -6.96 | -32.67% | -25.32% | -12.06% | -0.06% |
| 2023-08-25 | 0.999200 | -19.98 | -8.96 | -6.96 | -32.67% | -25.32% | -12.77% | -0.06% |
| 2023-08-24 | 1.001200 | 11.00 | -9.65 | -8.00 | -35.18% | -29.10% | -11.20% | 0.08% |
| 2023-08-23 | 1.000100 | -37.85 | -8.81 | -8.22 | -32.13% | -29.89% | -8.10% | 0.01% |
| 2023-08-22 | 1.003900 | 6.98 | -6.09 | -6.08 | -22.24% | -22.14% | -4.11% | 0.27% |
| 2023-08-21 | 1.003200 | -21.88 | -8.36 | -6.86 | -30.49% | -24.97% | -4.95% | 0.22% |
| 2023-08-20 | 1.005400 | -0.99 | -5.10 | -6.36 | -18.60% | -23.13% | -2.29% | 0.38% |
| 2023-08-19 | 1.005500 | 0.00 | -4.95 | -6.28 | -18.09% | -22.87% | -2.29% | 0.38% |
| 2023-08-18 | 1.005500 | -24.80 | -4.95 | -6.28 | -18.09% | -22.87% | -4.22% | 0.39% |
| 2023-08-17 | 1.008000 | 16.89 | -6.35 | -4.09 | -23.17% | -14.92% | -1.45% | 0.56% |
| 2023-08-16 | 1.006300 | -18.85 | -7.63 | -4.45 | -27.83% | -16.22% | -3.26% | 0.44% |
| 2023-08-15 | 1.008200 | -8.92 | -6.07 | -3.67 | -22.14% | -13.38% | -1.69% | 0.58% |
| 2023-08-14 | 1.009100 | 0.99 | -5.36 | -3.38 | -19.56% | -12.34% | -0.60% | 0.64% |
| 2023-08-13 | 1.009000 | 0.00 | -7.61 | -2.40 | -27.76% | -8.76% | -0.72% | 0.64% |
| 2023-08-12 | 1.009000 | 0.00 | -7.61 | -2.40 | -27.76% | -8.76% | -0.96% | 0.64% |
| 2023-08-11 | 1.009000 | -34.57 | -7.61 | -2.47 | -27.76% | -9.01% | 1.93% | 0.64% |
| 2023-08-10 | 1.012500 | 7.91 | -1.83 | 2.34 | -6.69% | 8.53% | 4.46% | 0.89% |
| 2023-08-09 | 1.011700 | -7.90 | -1.27 | 1.35 | -4.63% | 4.91% | 5.56% | 0.83% |
| 2023-08-08 | 1.012500 | -3.95 | -1.27 | 1.42 | -4.63% | 5.16% | 7.50% | 0.89% |
| 2023-08-07 | 1.012900 | -14.79 | -1.41 | 4.33 | -5.14% | 15.80% | 7.98% | 0.92% |
| 2023-08-06 | 1.014400 | 0.00 | 2.82 | 5.03 | 10.30% | 18.38% | 9.79% | 1.03% |
| 2023-08-05 | 1.014400 | 0.00 | 2.82 | 5.03 | 10.30% | 18.38% | 9.31% | 1.03% |
| 2023-08-04 | 1.014400 | 5.92 | 2.68 | 5.03 | 9.78% | 18.38% | 8.33% | 1.04% |
| 2023-08-03 | 1.013800 | 11.85 | 6.51 | 4.53 | 23.77% | 16.56% | 6.03% | 1.00% |
| 2023-08-02 | 1.012600 | -7.89 | 3.97 | 2.55 | 14.46% | 9.30% | 5.19% | 0.91% |
| 2023-08-01 | 1.013400 | -4.93 | 4.10 | 2.98 | 14.96% | 10.85% | 8.58% | 0.97% |
| 2023-07-31 | 1.013900 | 14.82 | 10.06 | 3.47 | 36.77% | 12.66% | 9.19% | 1.01% |
| 2023-07-30 | 1.012400 | 0.00 | 7.23 | 1.99 | 26.40% | 7.23% | 7.38% | 0.90% |
| 2023-07-29 | 1.012400 | -0.99 | 7.23 | 1.99 | 26.40% | 7.23% | 10.18% | 0.90% |
| 2023-07-28 | 1.012500 | 32.70 | 7.37 | 2.06 | 26.92% | 7.49% | 10.42% | 0.91% |
| 2023-07-27 | 1.009200 | -5.94 | 2.56 | -0.42 | 9.32% | -1.55% | 6.06% | 0.67% |
| 2023-07-26 | 1.009800 | -6.93 | 1.14 | 1.71 | 4.13% | 6.21% | 9.96% | 0.72% |
| 2023-07-25 | 1.010500 | 36.75 | 1.85 | 1.21 | 6.72% | 4.39% | 7.51% | 0.77% |
| 2023-07-24 | 1.006800 | -4.96 | -3.12 | -0.21 | -11.37% | -0.78% | 3.03% | 0.50% |
| 2023-07-23 | 1.007300 | 0.00 | -3.26 | 0.71 | -11.88% | 2.59% | 3.63% | 0.54% |
| 2023-07-22 | 1.007300 | 0.00 | -3.26 | 0.71 | -11.88% | 2.59% | 3.63% | 0.54% |
| 2023-07-21 | 1.007300 | -0.99 | -3.26 | 0.71 | -11.88% | 2.59% | 3.63% | 0.54% |
| 2023-07-20 | 1.007400 | -15.86 | -3.40 | 0.50 | -12.39% | 1.81% | 0.00% | 0.55% |
| 2023-07-19 | 1.009000 | -1.98 | 2.27 | 1.07 | 8.28% | 3.88% | 2.05% | 0.67% |
| 2023-07-18 | 1.009200 | 1.98 | 0.57 | 0.29 | 2.07% | 1.03% | 1.21% | 0.69% |
| 2023-07-17 | 1.009000 | -5.94 | 2.70 | 0.50 | 9.84% | 1.81% | 0.97% | 0.67% |
| 2023-07-16 | 1.009600 | 0.00 | 4.69 | 2.34 | 17.10% | 8.55% | 1.57% | 0.72% |
| 2023-07-15 | 1.009600 | 0.00 | 4.69 | 2.34 | 17.10% | 8.55% | 3.26% | 0.72% |
| 2023-07-14 | 1.009600 | -1.98 | 4.69 | 2.34 | 17.10% | 8.55% | 6.18% | 0.72% |
| 2023-07-13 | 1.009800 | 23.82 | 4.40 | 4.12 | 16.06% | 15.06% | 7.03% | 0.74% |
| 2023-07-12 | 1.007400 | -13.88 | -0.14 | 2.49 | -0.52% | 9.09% | 4.97% | 0.56% |
| 2023-07-11 | 1.008800 | 16.88 | 0.00 | 3.27 | 0.00% | 11.94% | 7.77% | 0.67% |
| 2023-07-10 | 1.007100 | 7.95 | -1.70 | 3.92 | -6.21% | 14.32% | 5.58% | 0.54% |
| 2023-07-09 | 1.006300 | 0.00 | 0.00 | 1.43 | 0.00% | 5.19% | 4.61% | 0.48% |
| 2023-07-08 | 1.006300 | 0.00 | 0.00 | 1.43 | 0.00% | 5.19% | 6.08% | 0.48% |
| 2023-07-07 | 1.006300 | -3.97 | 0.00 | 1.43 | 0.00% | 5.19% | 7.05% | 0.48% |
| 2023-07-06 | 1.006700 | -7.94 | 3.84 | 1.71 | 14.02% | 6.23% | 7.05% | 0.51% |
| 2023-07-05 | 1.007500 | -12.89 | 5.12 | 2.28 | 18.70% | 8.31% | 4.85% | 0.57% |
| 2023-07-04 | 1.008800 | 4.96 | 6.54 | 1.00 | 23.89% | 3.62% | 5.94% | 0.67% |
| 2023-07-03 | 1.008300 | 19.87 | 9.54 | 0.72 | 34.88% | 2.59% | 5.33% | 0.64% |
| 2023-07-02 | 1.006300 | 0.00 | 2.86 | -1.34 | 10.38% | -4.91% | 2.91% | 0.49% |
| 2023-07-01 | 1.006300 | 0.00 | 2.86 | -1.34 | 10.38% | -4.91% | 6.20% | 0.49% |
| 2023-06-30 | 1.006300 | 22.91 | 2.86 | -1.41 | 10.38% | -5.17% | 6.93% | 0.49% |
| 2023-06-29 | 1.004000 | 1.00 | -0.42 | -2.05 | -1.56% | -7.51% | 2.55% | 0.31% |
| 2023-06-28 | 1.003900 | -2.99 | -0.56 | -0.42 | -2.08% | -1.56% | 2.67% | 0.30% |
| 2023-06-27 | 1.004200 | 25.96 | -4.53 | 0.15 | -16.56% | 0.52% | 2.06% | 0.33% |
| 2023-06-26 | 1.001600 | -26.88 | -8.09 | -1.20 | -29.51% | -4.42% | -1.09% | 0.12% |
| 2023-06-25 | 1.004300 | 0.00 | -5.53 | 1.36 | -20.17% | 4.94% | 2.18% | 0.34% |
| 2023-06-24 | 1.004300 | 0.00 | -5.53 | 1.29 | -20.17% | 4.68% | 3.40% | 0.34% |
| 2023-06-23 | 1.004300 | 0.00 | -5.67 | 1.29 | -20.69% | 4.68% | 2.31% | 0.34% |
| 2023-06-22 | 1.004300 | 0.00 | -3.68 | 2.14 | -13.46% | 7.81% | -0.12% | 0.34% |
| 2023-06-21 | 1.004300 | -30.77 | -0.27 | 2.72 | -1.04% | 9.90% | -2.78% | 0.34% |
| 2023-06-20 | 1.007400 | 0.99 | 4.84 | 4.63 | 17.66% | 16.93% | 2.54% | 0.58% |
| 2023-06-19 | 1.007300 | -8.93 | 5.69 | 2.71 | 20.79% | 9.87% | 2.42% | 0.58% |
| 2023-06-18 | 1.008200 | 0.00 | 8.25 | 3.06 | 30.17% | 11.17% | 3.51% | 0.65% |
| 2023-06-17 | 1.008200 | -0.99 | 8.11 | 3.06 | 29.65% | 11.17% | 3.87% | 0.65% |
| 2023-06-16 | 1.008300 | 13.90 | 8.25 | 3.13 | 30.17% | 11.43% | 3.87% | 0.66% |
| 2023-06-15 | 1.006900 | 23.89 | 7.97 | 4.06 | 29.16% | 14.84% | 2.18% | 0.55% |
| 2023-06-14 | 1.004500 | 4.98 | 5.70 | 2.79 | 20.85% | 10.16% | -1.69% | 0.36% |
| 2023-06-13 | 1.004000 | 6.98 | 4.42 | 1.50 | 16.15% | 5.46% | 0.36% | 0.32% |
| 2023-06-12 | 1.003300 | 8.98 | -0.28 | 1.15 | -1.04% | 4.16% | -0.48% | 0.27% |
| 2023-06-11 | 1.002400 | -1.00 | -2.13 | -0.06 | -7.79% | -0.26% | -1.58% | 0.19% |
| 2023-06-10 | 1.002500 | 0.00 | -1.99 | 0.01 | -7.27% | 0.00% | -4.71% | 0.20% |
| 2023-06-09 | 1.002500 | 11.98 | -1.99 | 0.01 | -7.27% | 0.00% | -4.35% | 0.20% |
| 2023-06-08 | 1.001300 | 8.00 | 0.15 | -0.14 | 0.52% | -0.52% | -6.17% | 0.11% |
| 2023-06-07 | 1.000500 | -4.00 | -0.13 | -1.35 | -0.52% | -4.94% | -10.01% | 0.04% |
| 2023-06-06 | 1.000900 | -25.91 | -1.42 | -2.49 | -5.20% | -9.09% | -7.13% | 0.07% |
| 2023-06-05 | 1.003500 | -3.98 | 2.57 | -2.20 | 9.37% | -8.03% | -4.11% | 0.29% |
| 2023-06-04 | 1.003900 | 0.00 | 2.00 | -0.99 | 7.28% | -3.63% | -3.62% | 0.32% |
| 2023-06-03 | 1.003900 | 0.00 | 2.00 | -0.99 | 7.28% | -3.63% | -4.95% | 0.32% |
| 2023-06-02 | 1.003900 | 26.97 | 2.00 | -0.99 | 7.28% | -3.63% | -3.99% | 0.32% |
| 2023-06-01 | 1.001200 | 6.00 | -0.43 | -2.70 | -1.56% | -9.86% | -7.37% | 0.10% |
| 2023-05-31 | 1.000600 | -12.98 | -2.56 | -3.20 | -9.36% | -11.67% | -8.09% | 0.05% |
| 2023-05-30 | 1.001900 | 2.00 | -3.56 | -2.27 | -12.98% | -8.30% | -6.52% | 0.16% |
| 2023-05-29 | 1.001700 | -7.98 | -6.96 | -2.98 | -25.38% | -10.89% | -6.76% | 0.14% |
| 2023-05-28 | 1.002500 | 0.00 | -3.98 | -0.85 | -14.52% | -3.12% | -5.80% | 0.21% |
| 2023-05-27 | 1.002500 | 0.00 | -3.98 | -0.85 | -14.52% | -3.12% | -4.35% | 0.21% |
| 2023-05-26 | 1.002500 | 9.99 | -3.98 | -0.85 | -14.52% | -3.12% | -1.58% | 0.21% |
| 2023-05-25 | 1.001500 | -8.98 | -4.98 | -3.48 | -18.16% | -12.69% | -1.46% | 0.13% |
| 2023-05-24 | 1.002400 | -19.91 | -3.84 | -2.62 | -14.01% | -9.59% | -2.30% | 0.20% |
| 2023-05-23 | 1.004400 | -21.86 | -0.99 | -1.41 | -3.63% | -5.18% | -2.66% | 0.37% |
| 2023-05-22 | 1.006600 | 12.93 | 1.00 | -1.55 | 3.63% | -5.69% | 0.00% | 0.56% |
| 2023-05-21 | 1.005300 | 0.00 | 2.28 | -1.06 | 8.31% | -3.88% | -1.57% | 0.45% |
| 2023-05-20 | 1.005300 | 0.00 | 2.28 | -1.13 | 8.31% | -4.14% | -6.26% | 0.45% |
| 2023-05-19 | 1.005300 | 2.99 | 2.28 | -1.13 | 8.31% | -4.14% | -7.58% | 0.45% |
| 2023-05-18 | 1.005000 | -0.99 | -1.98 | -2.12 | -7.25% | -7.76% | -10.08% | 0.43% |
| 2023-05-17 | 1.005100 | 0.00 | -1.41 | -1.48 | -5.18% | -5.44% | -10.08% | 0.43% |
| 2023-05-16 | 1.005100 | -7.95 | -1.84 | -1.55 | -6.74% | -5.69% | -7.46% | 0.44% |
| 2023-05-15 | 1.005900 | 21.92 | -4.10 | -0.99 | -14.99% | -3.62% | -6.50% | 0.51% |
| 2023-05-14 | 1.003700 | 0.00 | -4.39 | -2.55 | -16.06% | -9.32% | -9.14% | 0.32% |
| 2023-05-13 | 1.003700 | 0.00 | -4.54 | -2.55 | -16.57% | -9.32% | -7.59% | 0.32% |
| 2023-05-12 | 1.003700 | -26.83 | -4.54 | -2.55 | -16.57% | -9.32% | -8.90% | 0.32% |
| 2023-05-11 | 1.006400 | 2.98 | -2.26 | 0.22 | -8.28% | 0.78% | -5.18% | 0.55% |
| 2023-05-10 | 1.006100 | -2.98 | -1.55 | 1.64 | -5.69% | 5.97% | -5.66% | 0.53% |
| 2023-05-09 | 1.006400 | -23.79 | -1.27 | 2.64 | -4.66% | 9.62% | -6.37% | 0.56% |
| 2023-05-08 | 1.008800 | 19.86 | 2.13 | 3.20 | 7.76% | 11.68% | -3.49% | 0.77% |
| 2023-05-07 | 1.006800 | -0.99 | -0.71 | 0.15 | -2.59% | 0.52% | -5.89% | 0.59% |
| 2023-05-06 | 1.006900 | 0.00 | -0.57 | 0.22 | -2.07% | 0.78% | -3.49% | 0.60% |
| 2023-05-05 | 1.006900 | -10.91 | -0.57 | 0.22 | -2.07% | 0.78% | -2.89% | 0.61% |
| 2023-05-04 | 1.008000 | 7.94 | 2.70 | -1.76 | 9.85% | -6.45% | -1.69% | 0.70% |
| 2023-05-03 | 1.007200 | -0.99 | 4.84 | -3.10 | 17.66% | -11.34% | -2.29% | 0.63% |
| 2023-05-02 | 1.007300 | 0.00 | 6.54 | -4.30 | 23.92% | -15.69% | -0.24% | 0.65% |
| 2023-05-01 | 1.007300 | 0.00 | 4.27 | -4.37 | 15.58% | -15.95% | -0.24% | 0.65% |
| 2023-04-30 | 1.007300 | 0.00 | 1.00 | -2.82 | 3.63% | -10.31% | -0.24% | 0.65% |
| 2023-04-29 | 1.007300 | 0.00 | 1.00 | -2.82 | 3.63% | -10.31% | 1.81% | 0.65% |
| 2023-04-28 | 1.007300 | 11.93 | 1.00 | -2.82 | 3.63% | -10.31% | 3.27% | 0.65% |
| 2023-04-27 | 1.006100 | 22.91 | -6.21 | -2.75 | -22.70% | -10.07% | 1.45% | 0.55% |
| 2023-04-26 | 1.003800 | 10.97 | -11.04 | -5.16 | -40.21% | -18.82% | -2.06% | 0.34% |
| 2023-04-25 | 1.002700 | -15.93 | -15.14 | -5.66 | -55.06% | -20.64% | -3.87% | 0.24% |
| 2023-04-24 | 1.004300 | -22.85 | -13.01 | -4.60 | -47.33% | -16.77% | -1.94% | 0.39% |
| 2023-04-23 | 1.006600 | 0.00 | -6.64 | -3.60 | -24.23% | -13.14% | 0.85% | 0.60% |
| 2023-04-22 | 1.006600 | 0.00 | -6.64 | -3.60 | -24.23% | -13.14% | -0.36% | 0.60% |
| 2023-04-21 | 1.006600 | -38.59 | -6.64 | -3.60 | -24.23% | -13.14% | 1.21% | 0.60% |
| 2023-04-20 | 1.010500 | -10.87 | 0.71 | 0.50 | 2.58% | 1.81% | 6.54% | 0.96% |
| 2023-04-19 | 1.011600 | -17.76 | 0.71 | 1.63 | 2.58% | 5.94% | 9.94% | 1.06% |
| 2023-04-18 | 1.013400 | -0.99 | 3.82 | 2.83 | 13.93% | 10.33% | 11.15% | 1.23% |
| 2023-04-17 | 1.013500 | 21.75 | 3.82 | 3.11 | 13.93% | 11.37% | 11.27% | 1.24% |
| 2023-04-16 | 1.011300 | 0.00 | -0.56 | 2.69 | -2.06% | 9.83% | 8.60% | 1.04% |
| 2023-04-15 | 1.011300 | 0.00 | -0.56 | 2.69 | -2.06% | 9.83% | 9.95% | 1.04% |
| 2023-04-14 | 1.011300 | 12.87 | -0.56 | 2.69 | -2.06% | 9.83% | 7.26% | 1.04% |
| 2023-04-13 | 1.010000 | -10.88 | 0.29 | 2.98 | 1.03% | 10.89% | 6.42% | 0.93% |
| 2023-04-12 | 1.011100 | 3.96 | 2.55 | 4.61 | 9.30% | 16.87% | 6.05% | 1.03% |
| 2023-04-11 | 1.010700 | -0.99 | 1.84 | 4.11 | 6.72% | 15.05% | 7.75% | 1.00% |
| 2023-04-10 | 1.010800 | -8.90 | 2.41 | 3.76 | 8.78% | 13.74% | 7.87% | 1.01% |
| 2023-04-09 | 1.011700 | 0.00 | 5.95 | 4.11 | 21.74% | 15.03% | 8.96% | 1.10% |
| 2023-04-08 | 1.011700 | 0.00 | 5.95 | 4.11 | 21.74% | 15.03% | 6.41% | 1.10% |
| 2023-04-07 | 1.011700 | 18.82 | 5.95 | 4.11 | 21.74% | 15.03% | 6.16% | 1.10% |
| 2023-04-06 | 1.009800 | 4.95 | 5.67 | 2.06 | 20.74% | 7.51% | 3.50% | 0.92% |
| 2023-04-05 | 1.009300 | -0.99 | 6.67 | 2.63 | 24.39% | 9.59% | 0.24% | 0.88% |
| 2023-04-04 | 1.009400 | 2.97 | 6.39 | 3.05 | 23.35% | 11.15% | 0.00% | 0.89% |
| 2023-04-03 | 1.009100 | 15.88 | 5.11 | 4.05 | 18.67% | 14.81% | -0.36% | 0.86% |
| 2023-04-02 | 1.007500 | 0.00 | 2.27 | 2.35 | 8.29% | 8.57% | -2.29% | 0.71% |
| 2023-04-01 | 1.007500 | 0.00 | 2.27 | 2.35 | 8.29% | 8.57% | -2.53% | 0.72% |
| 2023-03-31 | 1.007500 | 16.90 | 2.27 | 2.35 | 8.29% | 8.57% | -2.77% | 0.72% |
| 2023-03-30 | 1.005800 | 11.95 | -1.56 | 1.92 | -5.70% | 7.02% | -2.29% | 0.56% |
| 2023-03-29 | 1.004600 | -2.99 | -1.42 | -0.49 | -5.19% | -1.82% | -2.42% | 0.44% |
| 2023-03-28 | 1.004900 | -5.97 | -0.28 | 0.15 | -1.04% | 0.52% | -3.26% | 0.47% |
| 2023-03-27 | 1.005500 | -3.98 | 2.99 | -0.42 | 10.91% | -1.55% | -2.54% | 0.53% |
| 2023-03-26 | 1.005900 | 0.00 | 2.42 | 1.14 | 8.83% | 4.15% | -2.05% | 0.57% |
| 2023-03-25 | 1.005900 | 0.00 | 2.42 | 1.14 | 8.83% | 4.15% | -3.86% | 0.57% |
| 2023-03-24 | 1.005900 | -9.93 | 2.42 | 1.14 | 8.83% | 4.15% | -3.98% | 0.58% |
| 2023-03-23 | 1.006900 | 12.93 | 5.41 | 0.36 | 19.75% | 1.30% | -3.85% | 0.68% |
| 2023-03-22 | 1.005600 | 4.97 | 0.43 | -0.70 | 1.56% | -2.59% | -4.70% | 0.55% |
| 2023-03-21 | 1.005100 | 16.94 | 0.58 | -1.27 | 2.08% | -4.66% | -1.21% | 0.50% |
| 2023-03-20 | 1.003400 | -7.97 | -3.83 | -4.04 | -13.99% | -14.73% | -3.27% | 0.34% |
| 2023-03-19 | 1.004200 | 0.00 | -0.13 | -3.68 | -0.52% | -13.43% | -2.30% | 0.42% |
| 2023-03-18 | 1.004200 | 0.00 | -0.13 | -3.68 | -0.52% | -13.43% | -4.59% | 0.42% |
| 2023-03-17 | 1.004200 | 10.97 | -0.13 | -3.68 | -0.52% | -13.43% | -6.63% | 0.42% |
| 2023-03-16 | 1.003100 | -21.88 | -4.68 | -4.61 | -17.10% | -16.79% | -9.15% | 0.31% |
| 2023-03-15 | 1.005300 | 5.97 | -1.84 | -3.18 | -6.73% | -11.62% | -6.14% | 0.53% |
| 2023-03-14 | 1.004700 | -13.92 | -3.12 | -2.12 | -11.39% | -7.76% | -5.31% | 0.47% |
| 2023-03-13 | 1.006100 | 17.92 | -4.24 | -0.35 | -15.50% | -1.30% | -3.62% | 0.61% |
| 2023-03-12 | 1.004300 | 0.00 | -7.23 | -2.34 | -26.35% | -8.54% | -5.79% | 0.43% |
| 2023-03-11 | 1.004300 | 0.00 | -7.23 | -2.34 | -26.35% | -8.54% | -6.63% | 0.43% |
| 2023-03-10 | 1.004300 | -20.87 | -7.23 | -2.34 | -26.35% | -8.54% | -3.98% | 0.44% |
| 2023-03-09 | 1.006400 | -1.99 | -4.53 | -1.91 | -16.53% | -6.98% | -2.29% | 0.65% |
| 2023-03-08 | 1.006600 | -2.98 | -4.53 | -1.84 | -16.52% | -6.72% | -1.33% | 0.67% |
| 2023-03-07 | 1.006900 | -21.80 | -1.13 | -2.26 | -4.14% | -8.26% | -3.25% | 0.71% |
| 2023-03-06 | 1.009100 | -2.97 | 3.55 | -0.28 | 12.95% | -1.03% | -0.60% | 0.93% |
| 2023-03-05 | 1.009400 | 0.00 | 2.55 | 2.35 | 9.31% | 8.55% | -0.24% | 0.97% |
| 2023-03-04 | 1.009400 | 0.00 | 2.55 | 2.35 | 9.31% | 8.55% | -1.44% | 0.97% |
| 2023-03-03 | 1.009400 | -1.98 | 2.55 | 2.35 | 9.31% | 8.55% | -1.20% | 0.97% |
| 2023-03-02 | 1.009600 | -1.98 | 0.71 | 1.14 | 2.58% | 4.14% | 0.96% | 1.00% |
| 2023-03-01 | 1.009800 | 20.84 | 0.86 | 0.08 | 3.10% | 0.26% | 0.72% | 1.02% |
| 2023-02-28 | 1.007700 | 10.93 | -3.39 | -2.11 | -12.39% | -7.74% | -1.57% | 0.80% |
| 2023-02-27 | 1.006600 | -9.92 | -4.11 | -2.68 | -14.98% | -9.81% | -2.89% | 0.69% |
| 2023-02-26 | 1.007600 | 0.00 | 2.14 | -1.05 | 7.77% | -3.88% | -1.69% | 0.80% |
| 2023-02-25 | 1.007600 | 0.00 | 2.14 | -1.05 | 7.77% | -3.88% | -1.69% | 0.80% |
| 2023-02-24 | 1.007600 | -14.86 | 2.14 | -1.05 | 7.77% | -3.88% | -1.81% | 0.80% |
| 2023-02-23 | 1.009100 | -0.99 | 1.57 | -0.49 | 5.69% | -1.81% | 0.00% | 0.96% |
| 2023-02-22 | 1.009200 | -8.91 | -0.69 | 1.14 | -2.58% | 4.14% | 0.12% | 0.98% |
| 2023-02-21 | 1.010100 | 5.94 | -0.83 | 1.28 | -3.10% | 4.65% | 1.21% | 1.07% |
| 2023-02-20 | 1.009500 | 33.79 | -1.26 | 1.28 | -4.64% | 4.66% | 0.48% | 1.01% |
| 2023-02-19 | 1.006100 | 0.00 | -4.25 | -2.47 | -15.50% | -9.04% | -3.62% | 0.65% |
| 2023-02-18 | 1.006100 | 0.00 | -4.25 | -2.47 | -15.50% | -9.04% | -2.05% | 0.65% |
| 2023-02-17 | 1.006100 | -18.85 | -4.25 | -2.47 | -15.50% | -9.04% | -0.48% | 0.66% |
| 2023-02-16 | 1.008000 | -16.84 | -2.54 | -1.83 | -9.29% | -6.71% | 2.42% | 0.86% |
| 2023-02-15 | 1.009700 | -9.89 | 2.98 | -0.49 | 10.87% | -1.81% | 4.60% | 1.05% |
| 2023-02-14 | 1.010700 | 2.97 | 3.40 | 1.35 | 12.41% | 4.91% | 7.63% | 1.16% |
| 2023-02-13 | 1.010400 | 12.88 | 3.83 | 0.85 | 13.97% | 3.10% | 7.27% | 1.13% |
| 2023-02-12 | 1.009100 | 0.00 | -0.70 | 0.08 | -2.58% | 0.26% | 5.69% | 0.99% |
| 2023-02-11 | 1.009100 | 0.00 | -0.70 | 0.08 | -2.58% | 0.26% | 7.16% | 1.00% |
| 2023-02-10 | 1.009100 | -6.93 | -0.70 | 0.08 | -2.58% | 0.26% | 7.40% | 1.00% |
| 2023-02-09 | 1.009800 | 21.83 | -1.12 | 0.57 | -4.13% | 2.07% | 8.00% | 1.08% |
| 2023-02-08 | 1.007600 | -6.94 | -3.96 | -1.06 | -14.45% | -3.88% | 4.36% | 0.84% |
| 2023-02-07 | 1.008300 | 5.95 | -0.70 | -0.56 | -2.58% | -2.07% | 6.06% | 0.92% |
| 2023-02-06 | 1.007700 | -18.82 | -2.12 | -0.99 | -7.75% | -3.62% | 5.21% | 0.86% |
| 2023-02-05 | 1.009600 | 0.00 | 0.85 | 0.36 | 3.10% | 1.29% | 7.52% | 1.07% |
| 2023-02-04 | 1.009600 | 0.00 | 0.85 | 0.36 | 3.10% | 1.29% | 7.64% | 1.07% |
| 2023-02-03 | 1.009600 | -9.90 | 0.85 | 0.36 | 3.10% | 1.29% | 9.60% | 1.08% |
| 2023-02-02 | 1.010600 | 1.98 | 2.27 | 1.98 | 8.27% | 7.24% | 11.79% | 1.19% |
| 2023-02-01 | 1.010400 | 15.86 | 1.84 | 2.76 | 6.72% | 10.10% | 13.27% | 1.18% |
| 2023-01-31 | 1.008800 | -3.96 | -0.42 | 1.99 | -1.55% | 7.26% | 11.32% | 1.00% |
| 2023-01-30 | 1.009200 | 1.98 | 0.14 | 2.34 | 0.52% | 8.55% | 11.81% | 1.05% |
| 2023-01-29 | 1.009000 | 0.00 | -0.14 | 3.27 | -0.52% | 11.94% | 11.44% | 1.03% |
| 2023-01-28 | 1.009000 | 0.00 | -0.14 | 3.27 | -0.52% | 11.94% | 12.30% | 1.03% |
| 2023-01-27 | 1.009000 | 0.00 | -0.14 | 3.27 | -0.52% | 11.94% | 11.93% | 1.03% |
| 2023-01-26 | 1.009000 | -0.99 | 1.70 | 4.12 | 6.21% | 15.07% | 11.44% | 1.04% |
| 2023-01-25 | 1.009100 | 0.00 | 3.69 | 4.33 | 13.47% | 15.86% | 13.29% | 1.05% |
| 2023-01-24 | 1.009100 | 0.00 | 4.40 | 4.19 | 16.07% | 15.33% | 14.40% | 1.05% |
| 2023-01-23 | 1.009100 | 0.00 | 4.54 | 3.62 | 16.59% | 13.24% | 14.27% | 1.06% |
| 2023-01-22 | 1.009100 | 0.00 | 6.67 | 4.12 | 24.40% | 15.07% | 14.27% | 1.06% |
| 2023-01-21 | 1.009100 | 0.00 | 6.67 | 4.05 | 24.40% | 14.81% | 14.27% | 1.06% |
| 2023-01-20 | 1.009100 | 12.90 | 6.67 | 4.05 | 24.40% | 14.81% | 13.90% | 1.07% |
| 2023-01-19 | 1.007800 | 12.92 | 6.54 | 3.20 | 23.91% | 11.69% | 12.19% | 0.92% |
| 2023-01-18 | 1.006500 | 4.97 | 4.98 | 3.42 | 18.20% | 12.49% | 9.26% | 0.77% |
| 2023-01-17 | 1.006000 | 0.99 | 3.98 | 3.63 | 14.55% | 13.28% | 6.69% | 0.71% |
| 2023-01-16 | 1.005900 | 14.93 | 2.70 | 4.56 | 9.87% | 16.69% | 6.57% | 0.70% |
| 2023-01-15 | 1.004400 | 0.00 | 1.57 | 3.50 | 5.72% | 12.78% | 4.62% | 0.52% |
| 2023-01-14 | 1.004400 | 0.00 | 1.42 | 3.50 | 5.20% | 12.78% | 4.50% | 0.53% |
| 2023-01-13 | 1.004400 | 11.96 | 1.42 | 3.42 | 5.20% | 12.52% | 4.74% | 0.53% |
| 2023-01-12 | 1.003200 | 1.99 | -0.14 | 3.07 | -0.52% | 11.22% | 3.53% | 0.39% |
| 2023-01-11 | 1.003000 | -1.99 | 1.86 | 2.71 | 6.77% | 9.92% | 1.82% | 0.36% |
| 2023-01-10 | 1.003200 | -7.97 | 3.28 | 2.57 | 11.98% | 9.39% | 0.12% | 0.39% |
| 2023-01-09 | 1.004000 | 6.98 | 6.42 | 4.14 | 23.48% | 15.15% | 1.09% | 0.49% |
| 2023-01-08 | 1.003300 | -1.00 | 5.42 | 4.29 | 19.82% | 15.69% | 0.12% | 0.40% |
| 2023-01-07 | 1.003400 | 0.00 | 5.57 | 4.29 | 20.35% | 15.68% | 1.09% | 0.42% |
| 2023-01-06 | 1.003400 | 1.00 | 5.42 | 4.29 | 19.82% | 15.68% | 0.85% | 0.42% |
| 2023-01-05 | 1.003300 | 15.97 | 6.28 | 4.22 | 22.97% | 15.42% | -1.09% | 0.41% |
| 2023-01-04 | 1.001700 | 7.99 | 3.57 | 2.86 | 13.05% | 10.45% | -3.63% | 0.21% |
| 2023-01-03 | 1.000900 | 14.01 | 1.86 | 2.22 | 6.78% | 8.10% | -2.43% | 0.11% |
| 2023-01-02 | 0.999500 | 0.00 | 1.86 | 0.43 | 6.79% | 1.57% | -4.25% | -0.06% |
| 2023-01-01 | 0.999500 | 0.00 | 3.15 | -0.71 | 11.50% | -2.61% | -4.25% | -0.06% |
| 2022-12-31 | 0.999500 | -1.00 | 3.01 | -0.71 | 10.98% | -2.61% | -4.85% | -0.06% |
| 2022-12-30 | 0.999600 | 7.01 | 3.15 | -0.71 | 11.50% | -2.61% | -4.12% | -0.05% |
| 2022-12-29 | 0.998900 | -3.00 | 2.15 | -1.28 | 7.84% | -4.69% | -5.82% | -0.14% |
| 2022-12-28 | 0.999200 | -4.00 | 2.15 | -0.93 | 7.84% | -3.39% | -2.43% | -0.10% |
| 2022-12-27 | 0.999600 | 14.03 | 2.58 | -0.50 | 9.41% | -1.82% | -3.28% | -0.05% |
| 2022-12-26 | 0.998200 | 9.02 | -1.00 | -2.36 | -3.65% | -8.59% | -5.10% | -0.23% |
| 2022-12-25 | 0.997300 | -1.00 | -4.57 | -4.14 | -16.68% | -15.07% | -6.19% | -0.35% |
| 2022-12-24 | 0.997400 | 0.00 | -4.43 | -4.07 | -16.16% | -14.81% | -5.22% | -0.33% |
| 2022-12-23 | 0.997400 | 0.00 | -4.57 | -4.14 | -16.68% | -15.07% | -4.74% | -0.34% |
| 2022-12-22 | 0.997400 | -3.01 | -4.72 | -3.64 | -17.20% | -13.26% | -4.38% | -0.34% |
| 2022-12-21 | 0.997700 | -1.00 | -4.00 | -3.57 | -14.59% | -13.00% | -3.53% | -0.30% |
| 2022-12-20 | 0.997800 | -11.01 | -3.57 | -4.56 | -13.03% | -16.62% | -3.77% | -0.29% |
| 2022-12-19 | 0.998900 | -15.99 | -3.71 | -4.13 | -13.54% | -15.05% | -2.55% | -0.14% |
| 2022-12-18 | 1.000500 | 0.00 | -3.70 | -1.71 | -13.52% | -6.24% | -0.61% | 0.07% |
| 2022-12-17 | 1.000500 | -1.00 | -3.70 | -1.78 | -13.52% | -6.50% | -1.21% | 0.07% |
| 2022-12-16 | 1.000600 | -1.00 | -3.70 | -1.71 | -13.51% | -6.24% | -1.70% | 0.08% |
| 2022-12-15 | 1.000700 | 2.00 | -2.56 | -1.99 | -9.36% | -7.27% | -3.64% | 0.09% |
| 2022-12-14 | 1.000500 | 2.00 | -3.13 | -1.78 | -11.44% | -6.50% | -2.55% | 0.07% |
| 2022-12-13 | 1.000300 | -11.98 | -5.55 | -2.42 | -20.25% | -8.83% | -4.00% | 0.04% |
| 2022-12-12 | 1.001500 | -15.95 | -4.55 | 0.22 | -16.61% | 0.78% | -2.55% | 0.20% |
| 2022-12-11 | 1.003100 | 0.00 | 0.29 | 0.58 | 1.04% | 2.08% | -0.61% | 0.42% |
| 2022-12-10 | 1.003100 | -1.00 | 0.15 | 0.50 | 0.52% | 1.82% | 1.82% | 0.42% |
| 2022-12-09 | 1.003200 | 6.98 | 0.29 | 0.58 | 1.04% | 2.08% | 0.73% | 0.43% |
| 2022-12-08 | 1.002500 | -1.99 | -1.42 | 0.58 | -5.20% | 2.08% | -0.73% | 0.34% |
| 2022-12-07 | 1.002700 | -14.94 | -0.42 | 1.00 | -1.56% | 3.65% | -1.33% | 0.37% |
| 2022-12-06 | 1.004200 | -4.98 | 0.71 | 2.28 | 2.60% | 8.33% | 0.73% | 0.58% |
| 2022-12-05 | 1.004700 | 17.95 | 4.99 | 2.93 | 18.23% | 10.68% | 1.33% | 0.65% |
| 2022-12-04 | 1.002900 | -1.00 | 0.86 | 1.43 | 3.12% | 5.21% | -0.97% | 0.40% |
| 2022-12-03 | 1.003000 | 0.00 | 0.86 | 1.43 | 3.12% | 5.21% | 2.55% | 0.42% |
| 2022-12-02 | 1.003000 | -4.98 | 0.86 | 1.43 | 3.12% | 5.21% | 1.82% | 0.42% |
| 2022-12-01 | 1.003500 | 4.99 | 2.57 | 1.43 | 9.37% | 5.21% | 3.65% | 0.49% |
| 2022-11-30 | 1.003000 | -6.97 | 2.43 | 0.72 | 8.85% | 2.60% | 6.10% | 0.42% |
| 2022-11-29 | 1.003700 | 24.97 | 3.85 | 0.00 | 14.06% | 0.00% | 5.85% | 0.52% |
| 2022-11-28 | 1.001200 | -10.97 | 0.86 | -1.00 | 3.13% | -3.64% | 2.80% | 0.17% |
| 2022-11-27 | 1.002300 | -1.00 | 2.00 | -0.92 | 7.29% | -3.38% | 4.14% | 0.33% |
| 2022-11-26 | 1.002400 | 0.00 | 2.00 | -0.85 | 7.29% | -3.12% | 1.09% | 0.34% |
| 2022-11-25 | 1.002400 | 6.99 | 2.00 | -0.85 | 7.29% | -3.12% | 0.73% | 0.34% |
| 2022-11-24 | 1.001700 | 3.99 | 0.29 | 0.07 | 1.04% | 0.26% | 0.85% | 0.24% |
| 2022-11-23 | 1.001300 | 3.00 | -1.00 | -0.92 | -3.64% | -3.38% | -0.49% | 0.19% |
| 2022-11-22 | 1.001000 | 4.00 | -3.85 | -1.49 | -14.03% | -5.46% | -3.39% | 0.14% |
| 2022-11-21 | 1.000600 | -3.00 | -2.85 | -2.28 | -10.40% | -8.31% | -3.88% | 0.09% |
| 2022-11-20 | 1.000900 | -1.00 | -3.84 | -1.92 | -14.03% | -7.01% | -3.51% | 0.13% |
| 2022-11-19 | 1.001000 | 0.00 | -3.70 | -1.85 | -13.51% | -6.75% | -3.39% | 0.15% |
| 2022-11-18 | 1.001000 | -4.99 | -3.70 | -1.92 | -13.51% | -7.01% | -4.24% | 0.15% |
| 2022-11-17 | 1.001500 | -4.99 | -0.14 | 0.43 | -0.52% | 1.56% | -5.20% | 0.22% |
| 2022-11-16 | 1.002000 | -16.94 | -0.85 | 0.36 | -3.12% | 1.30% | -4.72% | 0.30% |
| 2022-11-15 | 1.003700 | 10.97 | 0.86 | 2.29 | 3.12% | 8.34% | -2.42% | 0.55% |
| 2022-11-14 | 1.002600 | -9.96 | -1.70 | 3.29 | -6.23% | 12.02% | -3.75% | 0.39% |
| 2022-11-13 | 1.003600 | 0.00 | 0.00 | 3.36 | 0.00% | 12.27% | -2.54% | 0.54% |
| 2022-11-12 | 1.003600 | 0.00 | 0.00 | 3.36 | 0.00% | 12.27% | -0.12% | 0.54% |
| 2022-11-11 | 1.003600 | 19.97 | -0.14 | 3.36 | -0.52% | 12.27% | -0.61% | 0.55% |
| 2022-11-10 | 1.001600 | -9.97 | 1.01 | 0.08 | 3.65% | 0.26% | -1.21% | 0.24% |
| 2022-11-09 | 1.002600 | -4.98 | 1.57 | 0.58 | 5.73% | 2.08% | 0.24% | 0.40% |
| 2022-11-08 | 1.003100 | -6.97 | 3.71 | 1.51 | 13.55% | 5.47% | -0.48% | 0.48% |
| 2022-11-07 | 1.003800 | 1.99 | 8.29 | 1.50 | 30.30% | 5.47% | 0.36% | 0.59% |
| 2022-11-06 | 1.003600 | 0.00 | 6.72 | -0.13 | 24.53% | -0.52% | 0.12% | 0.56% |
| 2022-11-05 | 1.003600 | -1.00 | 6.72 | -0.13 | 24.53% | -0.52% | 0.12% | 0.56% |
| 2022-11-04 | 1.003700 | 27.97 | 6.86 | -0.06 | 25.06% | -0.26% | 0.24% | 0.58% |
| 2022-11-03 | 1.000900 | -5.99 | -0.85 | -2.06 | -3.12% | -7.53% | -3.15% | 0.14% |
| 2022-11-02 | 1.001500 | 10.00 | -0.42 | -2.13 | -1.56% | -7.79% | -2.42% | 0.24% |
| 2022-11-01 | 1.000500 | 25.05 | -0.70 | -3.77 | -2.60% | -13.74% | -3.64% | 0.08% |
| 2022-10-31 | 0.998000 | -9.01 | -5.28 | -5.63 | -19.26% | -20.48% | -6.67% | -0.32% |
| 2022-10-30 | 0.998900 | 0.00 | -6.98 | -4.84 | -25.45% | -17.63% | -5.58% | -0.18% |
| 2022-10-29 | 0.998900 | 0.00 | -6.98 | -4.84 | -25.45% | -17.63% | -6.18% | -0.18% |
| 2022-10-28 | 0.998900 | -25.96 | -6.98 | -4.84 | -25.45% | -17.63% | -6.18% | -0.18% |
| 2022-10-27 | 1.001500 | -2.99 | -3.27 | -1.56 | -11.95% | -5.71% | -5.20% | 0.24% |
| 2022-10-26 | 1.001800 | 7.99 | -3.84 | -1.63 | -14.02% | -5.97% | -3.51% | 0.29% |
| 2022-10-25 | 1.001000 | -6.99 | -6.83 | -1.14 | -24.88% | -4.16% | -5.93% | 0.16% |
| 2022-10-24 | 1.001700 | -20.92 | -5.97 | -0.49 | -21.77% | -1.82% | -5.08% | 0.28% |
| 2022-10-23 | 1.003800 | 0.00 | -2.70 | 0.22 | -9.85% | 0.78% | -2.54% | 0.62% |
| 2022-10-22 | 1.003800 | 0.00 | -2.70 | 0.22 | -9.85% | 0.78% | -3.26% | 0.63% |
| 2022-10-21 | 1.003800 | 0.00 | -2.70 | 0.22 | -9.85% | 0.78% | -3.87% | 0.63% |
| 2022-10-20 | 1.003800 | -6.97 | 0.15 | 0.22 | 0.52% | 0.78% | -3.87% | 0.63% |
| 2022-10-19 | 1.004500 | -12.93 | 0.57 | 0.71 | 2.08% | 2.60% | -3.02% | 0.75% |
| 2022-10-18 | 1.005800 | -0.99 | 4.56 | 1.64 | 16.64% | 5.98% | -1.81% | 0.98% |
| 2022-10-17 | 1.005900 | 1.99 | 4.98 | 1.71 | 18.21% | 6.24% | -1.69% | 1.00% |
| 2022-10-16 | 1.005700 | 0.00 | 3.13 | 1.57 | 11.43% | 5.72% | -1.93% | 0.97% |
| 2022-10-15 | 1.005700 | 0.00 | 3.13 | 1.57 | 11.43% | 5.72% | -4.46% | 0.97% |
| 2022-10-14 | 1.005700 | 19.93 | 3.13 | 1.57 | 11.43% | 5.72% | -5.30% | 0.98% |
| 2022-10-13 | 1.003700 | -3.98 | 0.29 | -0.21 | 1.04% | -0.78% | -8.67% | 0.64% |
| 2022-10-12 | 1.004100 | 14.96 | 0.86 | 0.07 | 3.12% | 0.26% | -8.18% | 0.71% |
| 2022-10-11 | 1.002600 | 2.00 | -1.28 | -2.27 | -4.68% | -8.29% | -9.99% | 0.45% |
| 2022-10-10 | 1.002400 | -10.96 | -1.57 | -1.63 | -5.72% | -5.97% | -10.23% | 0.42% |
| 2022-10-09 | 1.003500 | 0.00 | 0.00 | -1.70 | 0.00% | -6.22% | -8.91% | 0.61% |
| 2022-10-08 | 1.003500 | 0.00 | 0.00 | -1.70 | 0.00% | -6.22% | -7.59% | 0.62% |
| 2022-10-07 | 1.003500 | 0.00 | 0.00 | -1.70 | 0.00% | -6.22% | -7.83% | 0.62% |
| 2022-10-06 | 1.003500 | 0.00 | -0.71 | -2.13 | -2.60% | -7.77% | -7.59% | 0.62% |
| 2022-10-05 | 1.003500 | 0.00 | -0.71 | -2.48 | -2.60% | -9.06% | -6.15% | 0.63% |
| 2022-10-04 | 1.003500 | 0.00 | -3.27 | -2.48 | -11.92% | -9.06% | -5.55% | 0.63% |
| 2022-10-03 | 1.003500 | 0.00 | -1.70 | -2.48 | -6.23% | -9.06% | -5.55% | 0.63% |
| 2022-10-02 | 1.003500 | 0.00 | -3.41 | -2.70 | -12.44% | -9.84% | -5.55% | 0.64% |
| 2022-10-01 | 1.003500 | 0.00 | -3.41 | -2.70 | -12.44% | -9.84% | -5.43% | 0.64% |
| 2022-09-30 | 1.003500 | -4.98 | -3.41 | -2.70 | -12.44% | -9.84% | -5.67% | 0.64% |
| 2022-09-29 | 1.004000 | 0.00 | -3.55 | -3.83 | -12.95% | -13.95% | -5.67% | 0.74% |
| 2022-09-28 | 1.004000 | -17.90 | -4.26 | -4.32 | -15.53% | -15.74% | -6.03% | 0.74% |
| 2022-09-27 | 1.005800 | 10.95 | -1.70 | -3.61 | -6.21% | -13.15% | -3.86% | 1.08% |
| 2022-09-26 | 1.004700 | -11.93 | -3.27 | -4.39 | -11.91% | -15.99% | -5.19% | 0.88% |
| 2022-09-25 | 1.005900 | 0.00 | -1.99 | -3.54 | -7.25% | -12.90% | -3.74% | 1.11% |
| 2022-09-24 | 1.005900 | 0.00 | -1.99 | -3.54 | -7.25% | -12.90% | -4.34% | 1.12% |
| 2022-09-23 | 1.005900 | -5.96 | -1.99 | -3.54 | -7.25% | -12.90% | -3.50% | 1.12% |
| 2022-09-22 | 1.006500 | -4.97 | -4.11 | -2.34 | -14.98% | -8.52% | -4.70% | 1.24% |
| 2022-09-21 | 1.007000 | 0.00 | -4.39 | -2.12 | -16.00% | -7.74% | -4.33% | 1.34% |
| 2022-09-20 | 1.007000 | 0.00 | -5.52 | -1.98 | -20.12% | -7.23% | -3.61% | 1.35% |
| 2022-09-19 | 1.007000 | -2.98 | -5.52 | -1.13 | -20.12% | -4.14% | -3.61% | 1.36% |
| 2022-09-18 | 1.007300 | 0.00 | -5.09 | -0.56 | -18.57% | -2.07% | -3.25% | 1.42% |
| 2022-09-17 | 1.007300 | 0.00 | -5.09 | -0.56 | -18.57% | -2.07% | -3.49% | 1.43% |
| 2022-09-16 | 1.007300 | -20.80 | -5.09 | -0.56 | -18.57% | -2.07% | -3.97% | 1.44% |
| 2022-09-15 | 1.009400 | -6.93 | -0.56 | 0.99 | -2.07% | 3.62% | -0.84% | 1.86% |
| 2022-09-14 | 1.010100 | -7.91 | 0.14 | 1.35 | 0.52% | 4.91% | 0.24% | 2.01% |
| 2022-09-13 | 1.010900 | 0.00 | 1.56 | 1.56 | 5.68% | 5.69% | 1.81% | 2.19% |
| 2022-09-12 | 1.010900 | 0.00 | 3.26 | 1.34 | 11.89% | 4.91% | 1.81% | 2.20% |
| 2022-09-11 | 1.010900 | 0.00 | 3.96 | 1.34 | 14.48% | 4.91% | 1.81% | 2.21% |
| 2022-09-10 | 1.010900 | 0.00 | 3.96 | 1.34 | 14.48% | 4.91% | 2.17% | 2.22% |
| 2022-09-09 | 1.010900 | 10.89 | 3.96 | 1.34 | 14.48% | 4.91% | 3.02% | 2.24% |
| 2022-09-08 | 1.009800 | -1.98 | 2.55 | 0.21 | 9.31% | 0.77% | 1.57% | 2.02% |
| 2022-09-07 | 1.010000 | 1.98 | 2.55 | 0.85 | 9.31% | 3.10% | 3.02% | 2.07% |
| 2022-09-06 | 1.009800 | 11.90 | 1.56 | -0.42 | 5.69% | -1.55% | 3.14% | 2.04% |
| 2022-09-05 | 1.008600 | 4.96 | -0.57 | -1.41 | -2.07% | -5.16% | 1.69% | 1.80% |
| 2022-09-04 | 1.008100 | 0.00 | -1.27 | -1.34 | -4.65% | -4.90% | 1.09% | 1.71% |
| 2022-09-03 | 1.008100 | 0.00 | -1.27 | -1.34 | -4.65% | -4.90% | 2.06% | 1.72% |
| 2022-09-02 | 1.008100 | 0.99 | -1.27 | -1.34 | -4.65% | -4.90% | 3.27% | 1.73% |
| 2022-09-01 | 1.008000 | -1.98 | -2.12 | -1.56 | -7.75% | -5.68% | 2.54% | 1.72% |
| 2022-08-31 | 1.008200 | -4.96 | -0.85 | -1.70 | -3.10% | -6.19% | 1.69% | 1.77% |
| 2022-08-30 | 1.008700 | -2.97 | -2.40 | -0.99 | -8.77% | -3.61% | 2.42% | 1.89% |
| 2022-08-29 | 1.009000 | 0.00 | -2.26 | -0.64 | -8.26% | -2.32% | 2.78% | 1.97% |
| 2022-08-28 | 1.009000 | 0.00 | -1.41 | -0.28 | -5.16% | -1.03% | 2.78% | 1.98% |
| 2022-08-27 | 1.009000 | 0.00 | -1.41 | -0.28 | -5.16% | -1.03% | 2.17% | 1.99% |
| 2022-08-26 | 1.009000 | -4.95 | -1.41 | -0.28 | -5.16% | -1.03% | 2.90% | 2.00% |
| 2022-08-25 | 1.009500 | 6.94 | -0.99 | 0.28 | -3.61% | 1.03% | 3.51% | 2.13% |
| 2022-08-24 | 1.008800 | -15.84 | -2.54 | 0.28 | -9.29% | 1.03% | 3.75% | 1.98% |
| 2022-08-23 | 1.010400 | -1.98 | 0.42 | 1.35 | 1.55% | 4.91% | 5.44% | 2.36% |
| 2022-08-22 | 1.010600 | 5.94 | 0.99 | 2.20 | 3.61% | 8.02% | 5.68% | 2.42% |
| 2022-08-21 | 1.010000 | 0.00 | 0.85 | 1.98 | 3.10% | 7.25% | 4.96% | 2.30% |
| 2022-08-20 | 1.010000 | 0.00 | 0.85 | 1.98 | 3.10% | 7.25% | 4.84% | 2.31% |
| 2022-08-19 | 1.010000 | -1.98 | 0.85 | 1.98 | 3.10% | 7.25% | 4.23% | 2.32% |
| 2022-08-18 | 1.010200 | -3.96 | 1.56 | 2.69 | 5.68% | 9.84% | 5.08% | 2.39% |
| 2022-08-17 | 1.010600 | 4.95 | 3.11 | 3.69 | 11.38% | 13.48% | 5.56% | 2.50% |
| 2022-08-16 | 1.010100 | 1.98 | 2.27 | 2.98 | 8.27% | 10.89% | 6.05% | 2.39% |
| 2022-08-15 | 1.009900 | 4.95 | 3.40 | 2.20 | 12.42% | 8.03% | 5.81% | 2.36% |
| 2022-08-14 | 1.009400 | 0.00 | 3.12 | 1.91 | 11.39% | 6.99% | 5.21% | 2.26% |
| 2022-08-13 | 1.009400 | 0.00 | 3.12 | 1.91 | 11.39% | 6.99% | 4.35% | 2.27% |
| 2022-08-12 | 1.009400 | 2.97 | 3.12 | 1.91 | 11.39% | 6.99% | 4.60% | 2.29% |
| 2022-08-11 | 1.009100 | 6.94 | 3.83 | 1.35 | 13.99% | 4.92% | 4.23% | 2.23% |
| 2022-08-10 | 1.008400 | -0.99 | 4.26 | 1.28 | 15.56% | 4.66% | 3.15% | 2.07% |
| 2022-08-09 | 1.008500 | 9.93 | 3.69 | 1.35 | 13.48% | 4.92% | 2.54% | 2.11% |
| 2022-08-08 | 1.007500 | 2.98 | 0.99 | 1.28 | 3.63% | 4.67% | 1.33% | 1.88% |
| 2022-08-07 | 1.007200 | 0.00 | 0.71 | 0.92 | 2.59% | 3.37% | 0.97% | 1.81% |
| 2022-08-06 | 1.007200 | 0.00 | 0.71 | 0.92 | 2.59% | 3.37% | 0.85% | 1.83% |
| 2022-08-05 | 1.007200 | 7.95 | 0.71 | 0.92 | 2.59% | 3.37% | 1.21% | 1.84% |
| 2022-08-04 | 1.006400 | 9.95 | -1.13 | 0.29 | -4.14% | 1.04% | -0.85% | 1.65% |
| 2022-08-03 | 1.005400 | -4.97 | -1.70 | -0.78 | -6.22% | -2.85% | -2.17% | 1.40% |
| 2022-08-02 | 1.005900 | -8.94 | -0.99 | -0.07 | -3.63% | -0.26% | -1.21% | 1.54% |
| 2022-08-01 | 1.006800 | 0.99 | 1.56 | 0.57 | 5.70% | 2.07% | -0.12% | 1.79% |
| 2022-07-31 | 1.006700 | 0.00 | 1.14 | 1.14 | 4.15% | 4.15% | -0.24% | 1.77% |
| 2022-07-30 | 1.006700 | 0.00 | 1.14 | 1.14 | 4.15% | 4.15% | 0.00% | 1.79% |
| 2022-07-29 | 1.006700 | -4.96 | 1.14 | 1.14 | 4.15% | 4.15% | 0.97% | 1.80% |
| 2022-07-28 | 1.007200 | 5.96 | 1.70 | 0.99 | 6.22% | 3.63% | 1.09% | 1.95% |
| 2022-07-27 | 1.006600 | 0.00 | 0.14 | 0.71 | 0.52% | 2.59% | 0.24% | 1.80% |
| 2022-07-26 | 1.006600 | 8.95 | 0.85 | 0.71 | 3.11% | 2.59% | 0.97% | 1.81% |
| 2022-07-25 | 1.005700 | -1.99 | -0.43 | -0.07 | -1.55% | -0.26% | -0.12% | 1.58% |
| 2022-07-24 | 1.005900 | 0.00 | 1.14 | -0.35 | 4.15% | -1.30% | 0.12% | 1.64% |
| 2022-07-23 | 1.005900 | 0.00 | 1.14 | -0.35 | 4.15% | -1.30% | 0.85% | 1.66% |
| 2022-07-22 | 1.005900 | -0.99 | 1.14 | -0.35 | 4.15% | -1.30% | 1.45% | 1.67% |
| 2022-07-21 | 1.006000 | -4.97 | 0.29 | -0.35 | 1.04% | -1.30% | 0.85% | 1.71% |
| 2022-07-20 | 1.006500 | 4.97 | 1.28 | 0.21 | 4.67% | 0.78% | 3.76% | 1.87% |
| 2022-07-19 | 1.006000 | 0.00 | 0.57 | -0.78 | 2.07% | -2.85% | 3.40% | 1.74% |
| 2022-07-18 | 1.006000 | 8.95 | 0.29 | -0.85 | 1.04% | -3.11% | 3.40% | 1.75% |
| 2022-07-17 | 1.005100 | 0.00 | -1.85 | -1.28 | -6.74% | -4.66% | 2.30% | 1.50% |
| 2022-07-16 | 1.005100 | 0.00 | -1.85 | -1.28 | -6.74% | -4.66% | 2.79% | 1.51% |
| 2022-07-15 | 1.005100 | -6.96 | -1.85 | -1.28 | -6.74% | -4.66% | 2.67% | 1.53% |
| 2022-07-14 | 1.005800 | 1.99 | -0.99 | -0.64 | -3.63% | -2.33% | 4.13% | 1.75% |
| 2022-07-13 | 1.005600 | 0.00 | -0.85 | -0.21 | -3.11% | -0.78% | 4.25% | 1.70% |
| 2022-07-12 | 1.005600 | -1.99 | -2.13 | -0.50 | -7.77% | -1.81% | 3.76% | 1.72% |
| 2022-07-11 | 1.005800 | -5.96 | -1.99 | -0.43 | -7.25% | -1.55% | 4.00% | 1.79% |
| 2022-07-10 | 1.006400 | 0.00 | -0.71 | 0.43 | -2.59% | 1.56% | 4.73% | 2.00% |
| 2022-07-09 | 1.006400 | 0.00 | -0.71 | 0.43 | -2.59% | 1.56% | 5.46% | 2.01% |
| 2022-07-08 | 1.006400 | -0.99 | -0.71 | 0.43 | -2.59% | 1.56% | 5.22% | 2.03% |
| 2022-07-07 | 1.006500 | 2.98 | -0.28 | 0.92 | -1.04% | 3.37% | 5.59% | 2.08% |
| 2022-07-06 | 1.006200 | -8.94 | 0.43 | 1.07 | 1.56% | 3.89% | 5.22% | 2.00% |
| 2022-07-05 | 1.007100 | -0.99 | 1.14 | 1.28 | 4.15% | 4.67% | 6.80% | 2.31% |
| 2022-07-04 | 1.007200 | 2.98 | 1.14 | 2.70 | 4.14% | 9.87% | 6.92% | 2.37% |
| 2022-07-03 | 1.006900 | 0.00 | 1.56 | 2.63 | 5.70% | 9.62% | 6.56% | 2.29% |
| 2022-07-02 | 1.006900 | 0.00 | 1.56 | 2.63 | 5.70% | 9.62% | 6.56% | 2.31% |
| 2022-07-01 | 1.006900 | 1.99 | 1.56 | 2.63 | 5.70% | 9.62% | 6.56% | 2.33% |
| 2022-06-30 | 1.006700 | 7.95 | 2.13 | 2.77 | 7.78% | 10.14% | 6.32% | 2.29% |
| 2022-06-29 | 1.005900 | -3.97 | 1.71 | 2.14 | 6.23% | 7.80% | 5.83% | 2.03% |
| 2022-06-28 | 1.006300 | -0.99 | 1.42 | 2.78 | 5.19% | 10.14% | 6.56% | 2.19% |
| 2022-06-27 | 1.006400 | 5.97 | 4.27 | 3.06 | 15.59% | 11.19% | 6.69% | 2.25% |
| 2022-06-26 | 1.005800 | 0.00 | 3.70 | 2.35 | 13.51% | 8.58% | 5.96% | 2.06% |
| 2022-06-25 | 1.005800 | 0.00 | 3.70 | 2.35 | 13.51% | 8.58% | 5.96% | 2.08% |
| 2022-06-24 | 1.005800 | 5.97 | 3.70 | 2.35 | 13.51% | 8.58% | 6.45% | 2.10% |
| 2022-06-23 | 1.005200 | 4.98 | 3.42 | 2.35 | 12.48% | 8.59% | 6.20% | 1.90% |
| 2022-06-22 | 1.004700 | -5.97 | 2.56 | 1.85 | 9.36% | 6.76% | 4.25% | 1.73% |
| 2022-06-21 | 1.005300 | 18.94 | 4.13 | 2.42 | 15.09% | 8.85% | 4.98% | 1.97% |
| 2022-06-20 | 1.003400 | 1.99 | 1.85 | 1.07 | 6.76% | 3.90% | 2.67% | 1.28% |
| 2022-06-19 | 1.003200 | 0.00 | 1.00 | 1.21 | 3.64% | 4.43% | 2.43% | 1.22% |
| 2022-06-18 | 1.003200 | 0.00 | 1.00 | 1.21 | 3.64% | 4.43% | 3.28% | 1.23% |
| 2022-06-17 | 1.003200 | 3.99 | 1.00 | 1.21 | 3.64% | 4.43% | 3.41% | 1.24% |
| 2022-06-16 | 1.002800 | -1.00 | 1.28 | 0.93 | 4.68% | 3.38% | 2.68% | 1.10% |
| 2022-06-15 | 1.002900 | 4.99 | 1.14 | 1.00 | 4.16% | 3.64% | 3.28% | 1.15% |
| 2022-06-14 | 1.002400 | 2.99 | 0.71 | 0.64 | 2.60% | 2.34% | 2.55% | 0.96% |
| 2022-06-13 | 1.002100 | -3.99 | 0.29 | 0.71 | 1.04% | 2.60% | 2.19% | 0.85% |
| 2022-06-12 | 1.002500 | 0.00 | 1.43 | 1.14 | 5.21% | 4.17% | 2.68% | 1.03% |
| 2022-06-11 | 1.002500 | 0.00 | 1.43 | 1.14 | 5.21% | 4.17% | 3.29% | 1.04% |
| 2022-06-10 | 1.002500 | 5.99 | 1.43 | 1.14 | 5.21% | 4.17% | 3.04% | 1.05% |
| 2022-06-09 | 1.001900 | -2.00 | 0.57 | 0.71 | 2.08% | 2.60% | 2.92% | 0.81% |
| 2022-06-08 | 1.002100 | 2.00 | 0.86 | 1.14 | 3.12% | 4.17% | 3.65% | 0.90% |
| 2022-06-07 | 1.001900 | 0.00 | 0.57 | 1.28 | 2.08% | 4.69% | 3.41% | 0.83% |
| 2022-06-06 | 1.001900 | 3.99 | 1.14 | 0.50 | 4.17% | 1.82% | 3.41% | 0.84% |
| 2022-06-05 | 1.001500 | 0.00 | 0.86 | 0.21 | 3.13% | 0.78% | 2.92% | 0.67% |
| 2022-06-04 | 1.001500 | 0.00 | 0.86 | 0.21 | 3.13% | 0.78% | 1.83% | 0.68% |
| 2022-06-03 | 1.001500 | 0.00 | 0.86 | 0.21 | 3.13% | 0.78% | 2.07% | 0.68% |
| 2022-06-02 | 1.001500 | 0.00 | 0.86 | 0.71 | 3.13% | 2.61% | 2.07% | 0.69% |
| 2022-06-01 | 1.001500 | 0.00 | 1.43 | 0.79 | 5.21% | 2.87% | 2.07% | 0.70% |
| 2022-05-31 | 1.001500 | 4.00 | 2.00 | 0.64 | 7.30% | 2.35% | 2.07% | 0.71% |
| 2022-05-30 | 1.001100 | 2.00 | -0.14 | 0.64 | -0.52% | 2.35% | 1.58% | 0.53% |
| 2022-05-29 | 1.000900 | 0.00 | -0.43 | 0.43 | -1.56% | 1.56% | 1.34% | 0.44% |
| 2022-05-28 | 1.000900 | 0.00 | -0.43 | 0.43 | -1.56% | 1.56% | 2.68% | 0.44% |
| 2022-05-27 | 1.000900 | 0.00 | -0.43 | 0.43 | -1.56% | 1.56% | 3.05% | 0.45% |
| 2022-05-26 | 1.000900 | 4.00 | 0.57 | 0.79 | 2.08% | 2.87% | 4.27% | 0.46% |
| 2022-05-25 | 1.000500 | 4.00 | 0.14 | 0.36 | 0.52% | 1.30% | 3.17% | 0.26% |
| 2022-05-24 | 1.000100 | -10.99 | -0.71 | 0.43 | -2.61% | 1.57% | 0.37% | 0.05% |
| 2022-05-23 | 1.001200 | 0.00 | 1.43 | 1.50 | 5.21% | 5.48% | 1.70% | 0.63% |
| 2022-05-22 | 1.001200 | 0.00 | 1.29 | 1.50 | 4.69% | 5.48% | 1.70% | 0.64% |
| 2022-05-21 | 1.001200 | 0.00 | 1.29 | 1.50 | 4.69% | 5.48% | 2.07% | 0.65% |
| 2022-05-20 | 1.001200 | 7.00 | 1.29 | 1.50 | 4.69% | 5.48% | 1.46% | 0.66% |
| 2022-05-19 | 1.000500 | 1.00 | 1.00 | 0.36 | 3.65% | 1.30% | 0.12% | 0.28% |
| 2022-05-18 | 1.000400 | -2.00 | 0.57 | 0.43 | 2.09% | 1.56% | 0.00% | 0.23% |
| 2022-05-17 | 1.000600 | 4.00 | 1.57 | 0.57 | 5.74% | 2.09% | 0.00% | 0.35% |
| 2022-05-16 | 1.000200 | -1.00 | 1.57 | 0.29 | 5.74% | 1.04% | -0.36% | 0.12% |
| 2022-05-15 | 1.000300 | 0.00 | 1.72 | 0.36 | 6.26% | 1.30% | -0.24% | 0.18% |
| 2022-05-14 | 1.000300 | 0.00 | 1.72 | 0.36 | 6.26% | 1.30% | -0.24% | 0.18% |
| 2022-05-13 | 1.000300 | 5.00 | 1.72 | 0.36 | 6.26% | 1.30% | 0.00% | 0.19% |
| 2022-05-12 | 0.999800 | -2.00 | -0.28 | 0.79 | -1.04% | 2.87% | -0.61% | -0.13% |
| 2022-05-11 | 1.000000 | 5.00 | 0.29 | 1.14 | 1.04% | 4.18% | -0.36% | 0.00% |
| 2022-05-10 | 0.999500 | 4.00 | -0.43 | 1.50 | -1.56% | 5.49% | -0.97% | -0.33% |
| 2022-05-09 | 0.999100 | 0.00 | -1.00 | 0.86 | -3.65% | 3.14% | -1.46% | -0.60% |
| 2022-05-08 | 0.999100 | 0.00 | -1.00 | -0.50 | -3.65% | -1.83% | -1.46% | -0.61% |
| 2022-05-07 | 0.999100 | 0.00 | -1.00 | -0.50 | -3.65% | -1.83% | -1.34% | -0.62% |
| 2022-05-06 | 0.999100 | -9.00 | -1.00 | -0.50 | -3.65% | -1.83% | -1.34% | -0.63% |
| 2022-05-05 | 1.000000 | 2.00 | 1.86 | 0.36 | 6.79% | 1.30% | -0.24% | 0.00% |
| 2022-05-04 | 0.999800 | 0.00 | 2.00 | -0.14 | 7.31% | -0.52% | -0.49% | -0.15% |
| 2022-05-03 | 0.999800 | 0.00 | 3.44 | -0.43 | 12.55% | -1.56% | -0.49% | -0.15% |
| 2022-05-02 | 0.999800 | 0.00 | 2.72 | -0.43 | 9.93% | -1.56% | -0.49% | -0.15% |
| 2022-05-01 | 0.999800 | 0.00 | 0.00 | -0.57 | 0.00% | -2.08% | -0.49% | -0.16% |
| 2022-04-30 | 0.999800 | 0.00 | 0.00 | -0.50 | 0.00% | -1.82% | -0.49% | -0.16% |
| 2022-04-29 | 0.999800 | 11.01 | 0.00 | -0.50 | 0.00% | -1.82% | -0.49% | -0.16% |
| 2022-04-28 | 0.998700 | 3.00 | -1.14 | -1.28 | -4.17% | -4.69% | -1.82% | -1.08% |
| 2022-04-27 | 0.998400 | 10.03 | -2.28 | -1.36 | -8.34% | -4.95% | -2.19% | -1.36% |
| 2022-04-26 | 0.997400 | -5.01 | -4.29 | -2.07 | -15.64% | -7.56% | -3.28% | -2.26% |
| 2022-04-25 | 0.997900 | -19.00 | -3.57 | -1.71 | -13.03% | -6.26% | -2.68% | -1.87% |
| 2022-04-24 | 0.999800 | 0.00 | -1.14 | -0.36 | -4.17% | -1.30% | -0.36% | -0.18% |
| 2022-04-23 | 0.999800 | 0.00 | -1.00 | -0.36 | -3.65% | -1.30% | -0.36% | -0.19% |
| 2022-04-22 | 0.999800 | 3.00 | -1.00 | -0.36 | -3.65% | -1.30% | -0.36% | -0.19% |
| 2022-04-21 | 0.999500 | -5.00 | -1.43 | -0.50 | -5.21% | -1.82% | -0.73% | -0.49% |
| 2022-04-20 | 1.000000 | -4.00 | -0.43 | -0.14 | -1.56% | -0.52% | -0.12% | 0.00% |
| 2022-04-19 | 1.000400 | 0.00 | 0.14 | 0.14 | 0.52% | 0.52% | 0.36% | 0.42% |
| 2022-04-18 | 1.000400 | -2.00 | 0.14 | 0.14 | 0.52% | 0.52% | 0.36% | 0.43% |
| 2022-04-17 | 1.000600 | 1.00 | 0.43 | 0.29 | 1.56% | 1.04% | 0.61% | 0.66% |
| 2022-04-16 | 1.000500 | 0.00 | 0.29 | 0.21 | 1.04% | 0.78% | 0.49% | 0.57% |
| 2022-04-15 | 1.000500 | 0.00 | 0.29 | 0.21 | 1.04% | 0.78% | 0.61% | 0.59% |
| 2022-04-14 | 1.000500 | 2.00 | 0.43 | 0.21 | 1.56% | 0.78% | 0.61% | 0.61% |
| 2022-04-13 | 1.000300 | 0.00 | 0.14 | 0.07 | 0.52% | 0.26% | 0.38% | 0.38% |
| 2022-04-12 | 1.000300 | 0.00 | 0.14 | 0.07 | 0.52% | 0.26% | 0.39% | 0.39% |
| 2022-04-11 | 1.000300 | 0.00 | 0.14 | 0.07 | 0.52% | 0.26% | 0.41% | 0.41% |
| 2022-04-10 | 1.000300 | 0.00 | 0.14 | 0.14 | 0.52% | 0.52% | 0.42% | 0.42% |
| 2022-04-09 | 1.000300 | 0.00 | 0.14 | 0.14 | 0.52% | 0.52% | 0.44% | 0.44% |
| 2022-04-08 | 1.000300 | 1.00 | 0.14 | 0.14 | 0.52% | 0.52% | 0.46% | 0.46% |
| 2022-04-07 | 1.000200 | 0.00 | 0.00 | 0.07 | 0.00% | 0.26% | 0.32% | 0.32% |
| 2022-04-06 | 1.000200 | 0.00 | 0.00 | 0.07 | 0.00% | 0.26% | 0.33% | 0.33% |
| 2022-04-05 | 1.000200 | 0.00 | 0.00 | 0.07 | 0.00% | 0.26% | 0.35% | 0.35% |
| 2022-04-04 | 1.000200 | 0.00 | 0.00 | 0.07 | 0.00% | 0.26% | 0.36% | 0.36% |
| 2022-04-03 | 1.000200 | 0.00 | 0.14 | 0.07 | 0.52% | 0.26% | 0.38% | 0.38% |
| 2022-04-02 | 1.000200 | 0.00 | 0.14 | 0.07 | 0.52% | 0.26% | 0.41% | 0.41% |
| 2022-04-01 | 1.000200 | 0.00 | 0.14 | 0.07 | 0.52% | 0.26% | 0.43% | 0.43% |
| 2022-03-31 | 1.000200 | 0.00 | 0.14 | 0.07 | 0.52% | 0.26% | 0.46% | 0.46% |
| 2022-03-30 | 1.000200 | 0.00 | 0.14 | 0.14 | 0.52% | 0.52% | 0.49% | 0.49% |
| 2022-03-29 | 1.000200 | 0.00 | 0.14 | 0.14 | 0.52% | 0.52% | 0.52% | 0.52% |
| 2022-03-28 | 1.000200 | 1.00 | 0.14 | 0.14 | 0.52% | 0.56% | 0.56% | 0.56% |
| 2022-03-27 | 1.000100 | 0.00 | 0.00 | 0.07 | 0.00% | 0.30% | 0.30% | 0.30% |
| 2022-03-26 | 1.000100 | 0.00 | 0.00 | 0.07 | 0.00% | 0.33% | 0.33% | 0.33% |
| 2022-03-25 | 1.000100 | 0.00 | 0.00 | 0.07 | 0.00% | 0.36% | 0.36% | 0.36% |
| 2022-03-24 | 1.000100 | 0.00 | 0.00 | 0.07 | 0.00% | 0.41% | 0.41% | 0.41% |
| 2022-03-23 | 1.000100 | 0.00 | 0.14 | 0.07 | 0.52% | 0.46% | 0.46% | 0.46% |
| 2022-03-22 | 1.000100 | 0.00 | 0.14 | 0.07 | 0.52% | 0.52% | 0.52% | 0.52% |
| 2022-03-21 | 1.000100 | 0.00 | 0.14 | 0.07 | 0.61% | 0.61% | 0.61% | 0.61% |
| 2022-03-20 | 1.000100 | 0.00 | 0.14 | 0.07 | 0.73% | 0.73% | 0.73% | 0.73% |
| 2022-03-19 | 1.000100 | 0.00 | 0.14 | 0.07 | 0.91% | 0.91% | 0.91% | 0.91% |
| 2022-03-18 | 1.000100 | 0.00 | 0.14 | 0.07 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2022-03-17 | 1.000100 | 1.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2022-03-16 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2022-03-15 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |