平安理财优选2022稳健策略混合类理财产品C

← 返回产品列表

平安理财优选2022稳健策略混合类理财产品C

平安理财每天 R32022-03-15成立销售代码 PAYXHH1220001C

业绩比较基准：
确认规则： · 更新于 2026-10-29 15:14

最新业绩（2026-10-27）

最新净值

1.013000

当次万收

-27.56

7日均万收

-11.77

14日均万收

-10.33

7日年化

-42.88%

1月年化

-25.29%

3月年化

-2.59%

成立来年化

0.28%

业绩走势 近7日近14日近30日全部

单位净值（左轴）当次万收（右轴）

图表仅绘制最近 500 条净值，完整数据见下方表格；底部滑杆可拖动缩放区间，悬停查看逐日数值

数据概览（全部）

开始 2022-03-15 · 结束 2026-10-27 · 记录 1670 条 · 总万收 149.02 · 日均万收 0.09 · 挂0 452 次 · 为负 655 次

净值日期	单位净值	当次万收	近七日日均	近14日日均	近7日年化	近14日年化	近一月年化	成立以来年化
2026-10-27	1.013000	-27.56	-11.77	-10.33	-42.88%	-37.54%	-25.29%	0.28%
2026-10-26	1.015800	-13.76	-8.11	-7.60	-29.60%	-27.68%	-23.00%	0.34%
2026-10-23	1.017200	22.66	-5.30	-8.90	-19.41%	-32.40%	-27.47%	0.37%
2026-10-22	1.014900	-53.90	-7.00	-9.97	-25.56%	-36.22%	-31.53%	0.32%
2026-10-21	1.020400	-9.79	-7.10	-7.98	-25.93%	-19.37%	-24.76%	0.44%
2026-10-20	1.021400	-1.96	-8.90	-7.29	-32.47%	-18.57%	-19.54%	0.46%
2026-10-19	1.021600	5.88	-7.09	-7.15	-25.90%	-19.18%	-19.94%	0.47%
2026-10-16	1.021000	10.79	-12.50	-7.57	-45.56%	-24.10%	-19.12%	0.46%
2026-10-15	1.019900	-54.61	-12.93	-8.34	-47.12%	-28.30%	-16.71%	0.43%
2026-10-14	1.025500	-22.38	-8.87	-4.44	-16.17%	-16.17%	-11.87%	0.56%
2026-10-13	1.027800	10.71	-5.67	-2.91	-11.16%	-10.61%	-10.21%	0.61%
2026-10-12	1.026700	-32.04	-7.20	-2.63	-15.33%	-9.61%	-11.50%	0.58%
2026-10-09	1.030000	7.77	-2.63	-4.62	-7.47%	-15.73%	-13.55%	0.66%
2026-10-08	1.029200	-26.17	-3.74	-5.17	-11.94%	-18.86%	-13.10%	0.64%
2026-09-30	1.031900	-0.97	-12.09	-3.70	-44.09%	-13.57%	-13.87%	0.70%
2026-09-29	1.032000	14.56	-13.60	-1.42	-49.55%	-5.29%	-11.44%	0.70%
2026-09-28	1.030500	-59.81	-15.27	-3.50	-55.57%	-12.84%	-13.31%	0.67%
2026-09-24	1.036700	-38.44	0.99	-2.04	3.52%	-7.52%	-1.52%	0.81%
2026-09-23	1.040700	-11.52	4.69	-0.60	17.09%	-2.25%	2.69%	0.90%
2026-09-22	1.041900	2.88	10.75	1.04	39.33%	3.76%	1.29%	0.93%
2026-09-21	1.041600	23.09	8.27	1.25	30.21%	4.51%	0.94%	0.92%
2026-09-18	1.039200	30.89	3.73	1.39	13.58%	5.03%	3.17%	0.87%
2026-09-17	1.036000	-12.53	-5.08	-1.91	-18.56%	-7.03%	-11.29%	0.80%
2026-09-16	1.037300	30.94	-5.89	-0.61	-21.53%	-2.26%	-10.00%	0.83%
2026-09-15	1.034100	-14.48	-8.66	-5.01	-31.57%	-18.28%	-6.55%	0.76%
2026-09-14	1.035600	-8.68	-5.77	-5.62	-21.06%	-20.48%	-4.91%	0.79%
2026-09-13	1.036500	0.00	-0.81	-3.63	-3.02%	-13.26%	-3.86%	0.81%
2026-09-12	1.036500	0.00	-0.81	-3.70	-3.02%	-13.51%	0.12%	0.81%
2026-09-11	1.036500	-30.78	-0.95	-3.70	-3.52%	-13.51%	-2.81%	0.81%
2026-09-10	1.039700	-18.24	1.25	-1.98	4.52%	-7.25%	3.99%	0.88%
2026-09-09	1.041600	11.53	4.68	2.21	17.08%	8.03%	3.28%	0.93%
2026-09-08	1.040400	5.77	-1.36	1.67	-5.01%	6.03%	3.17%	0.90%
2026-09-07	1.039800	26.03	-5.47	0.98	-19.98%	3.52%	2.46%	0.89%
2026-09-06	1.037100	0.00	-6.44	-2.53	-23.52%	-9.27%	-0.70%	0.83%
2026-09-05	1.037100	-0.96	-6.58	-2.53	-24.02%	-9.27%	5.18%	0.83%
2026-09-04	1.037200	-15.40	-6.44	-2.53	-23.52%	-9.27%	8.98%	0.83%
2026-09-03	1.038800	5.78	-5.20	-0.05	-19.00%	-0.25%	19.76%	0.87%
2026-09-02	1.038200	-30.73	-0.25	1.19	-1.00%	4.28%	26.58%	0.85%
2026-09-01	1.041400	-22.99	4.69	-2.90	17.08%	-10.72%	27.72%	0.93%
2026-08-31	1.043800	19.20	7.42	-1.40	27.12%	-5.23%	30.47%	0.98%
2026-08-30	1.041800	-0.96	1.39	1.49	5.01%	5.27%	28.08%	0.94%
2026-08-29	1.041900	0.00	1.53	1.49	5.51%	5.27%	34.34%	0.94%
2026-08-28	1.041900	-6.71	1.39	1.49	5.01%	5.27%	26.73%	0.94%
2026-08-27	1.042600	40.45	5.10	4.32	18.57%	15.60%	29.28%	0.96%
2026-08-26	1.038400	3.85	2.63	-0.29	9.56%	-1.25%	13.63%	0.86%
2026-08-25	1.038000	-3.85	-10.49	1.22	-38.40%	4.28%	20.38%	0.85%
2026-08-24	1.038400	-23.06	-10.22	-0.22	-37.39%	-1.00%	20.86%	0.86%
2026-08-23	1.040800	0.00	1.60	2.18	5.52%	7.79%	23.59%	0.92%
2026-08-22	1.040800	-0.96	1.46	2.18	5.01%	7.79%	16.71%	0.92%
2026-08-21	1.040900	19.25	1.60	2.25	5.52%	8.04%	17.91%	0.92%
2026-08-20	1.038900	23.15	3.53	4.34	12.58%	15.65%	13.38%	0.88%
2026-08-19	1.036500	-87.98	-3.21	4.83	-12.05%	17.47%	21.50%	0.82%
2026-08-18	1.045700	-1.91	12.94	16.29	47.30%	59.94%	29.31%	1.03%
2026-08-17	1.045900	59.63	9.78	20.78	35.64%	76.73%	29.43%	1.04%
2026-08-16	1.039700	-0.96	2.77	14.98	10.05%	55.05%	22.04%	0.90%
2026-08-15	1.039800	0.00	2.91	14.98	10.55%	55.05%	7.18%	0.90%
2026-08-14	1.039800	32.81	2.91	14.98	10.55%	55.05%	1.05%	0.90%
2026-08-13	1.036400	-24.06	5.14	16.16	18.68%	59.43%	-6.42%	0.82%
2026-08-12	1.038900	25.09	12.88	13.54	47.10%	49.61%	5.17%	0.88%
2026-08-11	1.036300	-24.07	19.64	12.73	71.92%	46.61%	-8.28%	0.82%
2026-08-10	1.038800	10.60	31.79	8.32	117.01%	30.21%	-5.48%	0.88%
2026-08-09	1.037700	0.00	27.19	11.77	99.86%	42.90%	-6.76%	0.86%
2026-08-08	1.037700	0.00	27.05	11.77	99.34%	42.90%	-12.07%	0.86%
2026-08-07	1.037700	48.42	27.05	11.70	99.34%	42.64%	-5.14%	0.86%
2026-08-06	1.032700	30.11	27.18	4.27	99.83%	15.24%	-14.09%	0.74%
2026-08-05	1.029600	72.39	14.19	2.75	51.66%	9.66%	-22.96%	0.67%
2026-08-04	1.022200	61.02	5.82	-3.67	21.00%	-13.70%	-32.78%	0.51%
2026-08-03	1.016000	-21.61	-15.14	-1.65	-55.35%	-6.40%	-39.96%	0.36%
2026-08-02	1.018200	-0.98	-3.66	-1.93	-13.79%	-7.40%	-37.52%	0.41%
2026-08-01	1.018300	0.00	-3.52	-1.93	-13.28%	-7.40%	-33.69%	0.42%
2026-07-31	1.018300	49.34	-3.66	-1.93	-13.79%	-7.40%	-41.21%	0.42%
2026-07-30	1.013300	-60.81	-18.64	-14.09	-68.05%	-51.45%	-48.64%	0.30%
2026-07-29	1.019500	13.75	-8.70	-13.32	-32.02%	-48.68%	-37.81%	0.45%
2026-07-28	1.018100	-85.69	-13.17	-16.36	-48.21%	-59.55%	-38.65%	0.41%
2026-07-27	1.026900	58.77	11.84	-5.13	43.00%	-19.15%	-28.58%	0.62%
2026-07-26	1.020900	0.00	-0.19	-15.42	-1.02%	-56.22%	-35.52%	0.48%
2026-07-25	1.020900	-0.98	-0.33	-15.49	-1.53%	-56.47%	-43.55%	0.48%
2026-07-24	1.021000	-55.52	-0.19	-15.42	-1.02%	-56.22%	-42.33%	0.48%
2026-07-23	1.026700	8.77	-9.54	-14.59	-35.31%	-53.23%	-33.20%	0.61%
2026-07-22	1.025800	-17.52	-17.94	-11.10	-65.75%	-40.78%	-41.58%	0.59%
2026-07-21	1.027600	89.35	-19.55	-11.70	-71.57%	-42.92%	-34.85%	0.63%
2026-07-20	1.018500	-25.46	-22.10	-21.21	-80.65%	-76.77%	-45.42%	0.43%
2026-07-19	1.021100	-0.98	-30.65	-20.14	-111.44%	-72.97%	-42.43%	0.49%
2026-07-18	1.021200	0.00	-30.64	-20.07	-111.43%	-72.72%	-42.32%	0.49%
2026-07-17	1.021200	-120.92	-30.64	-20.14	-111.43%	-72.96%	-42.10%	0.49%
2026-07-16	1.033700	-50.05	-19.64	-9.25	-71.64%	-33.86%	-25.58%	0.78%
2026-07-15	1.038900	-28.79	-4.26	-10.21	-16.01%	-37.35%	-17.09%	0.90%
2026-07-14	1.041900	71.53	-3.84	-9.17	-14.47%	-33.59%	-5.70%	0.97%
2026-07-13	1.034500	-85.30	-20.32	-12.04	-74.04%	-43.86%	-14.30%	0.80%
2026-07-12	1.043400	-0.96	-9.63	-5.47	-35.24%	-20.08%	-4.07%	1.00%
2026-07-11	1.043500	0.00	-9.49	-5.47	-34.75%	-20.08%	-0.23%	1.01%
2026-07-10	1.043500	-43.89	-9.63	-5.47	-35.24%	-20.08%	-1.63%	1.01%
2026-07-09	1.048100	57.58	1.14	-7.19	3.98%	-26.35%	-0.93%	1.11%
2026-07-08	1.042100	-25.84	-16.17	-10.63	-58.87%	-38.70%	-2.91%	0.98%
2026-07-07	1.044800	-43.83	-14.50	-7.23	-52.86%	-26.43%	-7.52%	1.04%
2026-07-06	1.049400	-10.47	-3.76	-8.54	-13.88%	-31.17%	-2.31%	1.15%
2026-07-05	1.050500	0.00	-1.31	-4.95	-4.96%	-18.24%	-1.04%	1.17%
2026-07-04	1.050500	-0.95	-1.45	-5.02	-5.45%	-18.48%	-4.50%	1.17%
2026-07-03	1.050600	31.51	-1.31	-4.95	-4.96%	-18.24%	-5.30%	1.18%
2026-07-02	1.047300	-63.57	-15.53	-7.20	-56.63%	-26.37%	-8.42%	1.10%
2026-07-01	1.054000	-14.21	-5.10	-2.53	-18.73%	-9.37%	1.16%	1.26%
2026-06-30	1.055500	31.36	0.04	-0.23	0.00%	-0.99%	2.77%	1.29%
2026-06-29	1.052200	6.66	-13.31	-0.98	-48.60%	-3.71%	-1.04%	1.22%
2026-06-28	1.051500	-0.95	-8.59	3.26	-31.54%	11.71%	-1.96%	1.20%
2026-06-27	1.051600	0.00	-8.59	3.32	-31.54%	11.95%	-4.84%	1.20%
2026-06-26	1.051600	-68.00	-8.59	3.26	-31.54%	11.70%	-3.58%	1.20%
2026-06-25	1.058800	9.45	1.12	10.30	3.94%	37.72%	1.04%	1.37%
2026-06-24	1.057800	21.79	0.04	8.81	0.00%	32.19%	-1.49%	1.35%
2026-06-23	1.055500	-62.14	-0.50	4.53	-1.98%	16.40%	-1.73%	1.30%
2026-06-22	1.062100	39.70	11.36	11.91	41.57%	43.68%	5.87%	1.45%
2026-06-21	1.057900	-0.95	15.10	4.52	55.29%	16.37%	0.92%	1.36%
2026-06-20	1.058000	0.00	15.24	4.52	55.79%	16.37%	6.94%	1.36%
2026-06-19	1.058000	0.00	15.10	4.52	55.29%	16.37%	-0.92%	1.36%
2026-06-18	1.058000	1.89	19.48	2.49	71.44%	8.90%	-1.03%	1.36%
2026-06-17	1.057800	17.99	17.57	1.81	64.37%	6.42%	0.00%	1.36%
2026-06-16	1.055900	20.88	9.55	0.93	34.80%	3.21%	-2.41%	1.31%
2026-06-15	1.053700	65.92	12.45	0.52	45.42%	1.73%	-4.94%	1.26%
2026-06-14	1.046800	0.00	-6.07	-4.25	-22.32%	-15.60%	-12.88%	1.10%
2026-06-13	1.046800	-0.96	-6.20	-4.25	-22.81%	-15.60%	-16.74%	1.10%
2026-06-12	1.046900	30.66	-6.07	-4.25	-22.32%	-15.60%	-21.24%	1.10%
2026-06-11	1.043700	-11.48	-14.51	-8.20	-52.91%	-29.88%	-22.20%	1.03%
2026-06-10	1.044900	-38.14	-13.96	-6.64	-50.90%	-24.22%	-21.73%	1.06%
2026-06-09	1.048900	41.16	-7.69	-6.07	-28.18%	-22.18%	-13.88%	1.15%
2026-06-08	1.044600	-63.73	-11.40	-9.82	-41.60%	-35.69%	-18.81%	1.05%
2026-06-07	1.051300	-0.95	-2.44	-3.85	-8.91%	-14.06%	-11.24%	1.21%
2026-06-06	1.051400	0.00	-2.30	-3.78	-8.42%	-13.81%	-10.55%	1.22%
2026-06-05	1.051400	-28.45	-2.44	-3.85	-8.91%	-14.06%	-8.28%	1.22%
2026-06-04	1.054400	-7.58	-1.89	1.64	-6.91%	5.95%	0.00%	1.29%
2026-06-03	1.055200	5.69	0.68	-2.40	2.47%	-8.86%	0.92%	1.31%
2026-06-02	1.054600	15.19	-4.45	-2.87	-16.27%	-10.59%	0.12%	1.29%
2026-06-01	1.053000	-0.95	-8.24	-3.22	-30.03%	-11.83%	-1.73%	1.26%
2026-05-31	1.053100	0.00	-5.27	-3.28	-19.24%	-12.07%	-1.62%	1.26%
2026-05-30	1.053100	-0.95	-5.27	-3.28	-19.24%	-12.07%	-1.73%	1.26%
2026-05-29	1.053200	-24.63	-5.26	-3.22	-19.24%	-11.83%	-2.08%	1.26%
2026-05-28	1.055800	10.43	5.18	-3.75	18.83%	-13.76%	5.21%	1.33%
2026-05-27	1.054700	-30.25	-5.49	-7.24	-20.19%	-26.43%	2.77%	1.30%
2026-05-26	1.057900	-11.33	-1.30	-3.47	-4.92%	-12.75%	6.82%	1.38%
2026-05-25	1.059100	19.87	1.80	-3.19	6.41%	-11.76%	8.21%	1.41%
2026-05-24	1.057000	0.00	-1.30	-2.66	-4.93%	-9.83%	5.78%	1.36%
2026-05-23	1.057000	-0.95	-1.30	-2.66	-4.93%	-9.83%	4.97%	1.36%
2026-05-22	1.057100	48.48	-1.17	-2.66	-4.44%	-9.83%	2.54%	1.36%
2026-05-21	1.052000	-64.22	-12.67	-5.79	-46.18%	-21.14%	-1.50%	1.24%
2026-05-20	1.058800	-0.94	-8.99	0.15	-32.79%	0.49%	7.86%	1.41%
2026-05-19	1.058900	10.40	-5.63	3.06	-20.60%	11.13%	9.61%	1.41%
2026-05-18	1.057800	-1.89	-8.19	2.32	-29.90%	8.41%	8.22%	1.38%
2026-05-17	1.058000	0.00	-4.02	2.39	-14.74%	8.65%	8.45%	1.39%
2026-05-16	1.058000	0.00	-4.02	2.39	-14.74%	8.65%	8.69%	1.39%
2026-05-15	1.058000	-32.03	-4.15	2.39	-15.23%	8.65%	12.67%	1.39%
2026-05-14	1.061400	-38.48	1.10	4.61	3.93%	16.81%	15.09%	1.47%
2026-05-13	1.065500	22.58	9.29	7.09	33.99%	25.95%	22.80%	1.57%
2026-05-12	1.063100	-7.52	11.76	7.99	43.02%	29.26%	20.36%	1.52%
2026-05-11	1.063900	27.33	12.83	7.85	46.98%	28.74%	21.29%	1.54%
2026-05-10	1.061000	0.00	8.79	6.10	32.14%	22.30%	17.80%	1.47%
2026-05-09	1.061000	-0.94	8.79	6.10	32.14%	22.30%	20.17%	1.47%
2026-05-08	1.061100	4.71	8.93	6.16	32.64%	22.55%	18.86%	1.47%
2026-05-07	1.060600	18.89	8.12	5.35	29.67%	19.57%	28.05%	1.46%
2026-05-06	1.058600	39.83	4.88	2.51	17.79%	9.14%	27.38%	1.41%
2026-05-05	1.054400	0.00	4.22	0.75	15.38%	2.72%	22.45%	1.31%
2026-05-04	1.054400	-0.95	2.86	1.64	10.41%	5.95%	22.45%	1.31%
2026-05-03	1.054500	0.00	3.40	2.66	12.39%	9.68%	22.44%	1.32%
2026-05-02	1.054500	0.00	3.40	2.59	12.39%	9.43%	20.41%	1.32%
2026-05-01	1.054500	-0.95	3.40	2.59	12.39%	9.43%	17.20%	1.32%
2026-04-30	1.054600	-3.79	2.59	2.79	9.41%	10.18%	21.72%	1.32%
2026-04-29	1.055000	35.19	0.15	5.38	0.49%	19.67%	17.90%	1.33%
2026-04-28	1.051300	-9.50	-2.71	1.98	-9.90%	7.21%	15.71%	1.24%
2026-04-27	1.052300	2.85	0.41	4.37	1.49%	15.95%	16.88%	1.27%
2026-04-26	1.052000	0.00	1.91	4.37	6.95%	15.96%	16.41%	1.26%
2026-04-25	1.052000	0.00	1.77	4.37	6.45%	15.96%	19.27%	1.26%
2026-04-24	1.052000	-6.65	1.77	4.30	6.45%	15.71%	16.77%	1.26%
2026-04-23	1.052700	-20.86	3.00	6.14	10.92%	22.48%	22.00%	1.28%
2026-04-22	1.054900	15.19	10.61	6.81	38.84%	24.95%	30.62%	1.34%
2026-04-21	1.053300	12.36	6.67	11.38	24.37%	41.75%	18.65%	1.30%
2026-04-20	1.052000	13.33	8.32	11.46	30.41%	42.05%	17.00%	1.27%
2026-04-19	1.050600	-0.95	6.83	10.51	24.93%	38.53%	15.36%	1.23%
2026-04-18	1.050700	0.00	6.96	10.58	25.43%	38.78%	12.75%	1.24%
2026-04-17	1.050700	1.90	6.83	10.51	24.93%	38.53%	6.64%	1.24%
2026-04-16	1.050500	32.47	9.29	9.20	33.97%	33.69%	8.40%	1.23%
2026-04-15	1.047100	-12.40	3.01	5.03	10.98%	18.30%	0.58%	1.15%
2026-04-14	1.048400	23.90	16.08	8.46	58.85%	30.95%	1.05%	1.18%
2026-04-13	1.045900	2.87	14.60	4.28	53.39%	15.55%	-1.86%	1.12%
2026-04-12	1.045600	0.00	14.19	5.32	51.88%	19.34%	-2.32%	1.12%
2026-04-11	1.045600	-0.96	14.19	5.32	51.88%	19.34%	-4.75%	1.12%
2026-04-10	1.045700	19.16	14.19	5.32	51.87%	19.34%	-6.02%	1.12%
2026-04-09	1.043700	-11.48	9.11	5.60	33.18%	20.39%	-8.11%	1.07%
2026-04-08	1.044900	79.10	7.04	4.98	25.57%	18.09%	-3.25%	1.10%
2026-04-07	1.036700	13.52	0.84	1.88	3.02%	6.81%	-14.84%	0.90%
2026-04-06	1.035300	0.00	-6.03	4.39	-22.07%	15.96%	-16.58%	0.87%
2026-04-05	1.035300	0.00	-3.56	-1.39	-13.06%	-5.28%	-16.58%	0.87%
2026-04-04	1.035300	-0.97	-3.56	-1.46	-13.06%	-5.53%	-14.86%	0.87%
2026-04-03	1.035400	-16.39	-3.56	-1.39	-13.06%	-5.28%	-13.36%	0.87%
2026-04-02	1.037100	-25.97	2.10	-1.80	7.55%	-6.77%	-13.11%	0.92%
2026-04-01	1.039800	35.71	2.91	-3.50	10.55%	-12.97%	-16.39%	0.98%
2026-03-31	1.036100	-34.63	2.93	-4.89	10.59%	-17.99%	-20.44%	0.89%
2026-03-30	1.039700	17.34	14.81	-4.67	54.22%	-17.19%	-16.28%	0.98%
2026-03-29	1.037900	0.00	0.77	-6.52	2.51%	-23.89%	-18.47%	0.94%
2026-03-28	1.037900	-0.96	0.63	-6.52	2.01%	-23.89%	-17.11%	0.94%
2026-03-27	1.038000	23.17	0.77	-6.52	2.51%	-23.89%	-16.88%	0.94%
2026-03-26	1.035600	-20.24	-5.70	-9.60	-21.06%	-35.02%	-17.37%	0.88%
2026-03-25	1.037700	35.78	-9.92	-8.97	-36.43%	-32.75%	-10.12%	0.94%
2026-03-24	1.034000	48.59	-12.70	-11.39	-46.48%	-41.44%	-14.53%	0.84%
2026-03-23	1.029000	-80.97	-24.15	-12.82	-87.69%	-46.53%	-20.35%	0.72%
2026-03-22	1.037400	-0.96	-13.81	-8.26	-50.28%	-30.06%	-10.69%	0.93%
2026-03-21	1.037500	0.00	-13.67	-8.26	-49.78%	-30.06%	-10.58%	0.93%
2026-03-20	1.037500	-22.12	-13.81	-8.26	-50.27%	-30.06%	-10.58%	0.93%
2026-03-19	1.039800	-49.76	-13.51	-5.66	-49.18%	-20.65%	-8.02%	0.99%
2026-03-18	1.045000	16.29	-8.03	-1.29	-29.27%	-4.73%	-1.98%	1.12%
2026-03-17	1.043300	-31.53	-10.09	-3.47	-36.72%	-12.68%	-3.95%	1.08%
2026-03-16	1.046600	-8.59	-1.49	-5.01	-5.47%	-18.30%	-0.23%	1.16%
2026-03-15	1.047500	0.00	-2.71	-4.27	-9.94%	-15.59%	0.81%	1.19%
2026-03-14	1.047500	-0.95	-2.85	-4.27	-10.43%	-15.59%	-2.20%	1.19%
2026-03-13	1.047600	-20.01	-2.71	-4.26	-9.94%	-15.58%	-0.81%	1.19%
2026-03-12	1.049700	-11.42	2.19	-2.02	7.96%	-7.43%	2.79%	1.24%
2026-03-11	1.050900	1.90	5.46	-1.14	19.92%	-4.21%	5.70%	1.28%
2026-03-10	1.050700	28.63	3.14	0.09	11.44%	0.25%	10.39%	1.27%
2026-03-09	1.047700	-17.15	-8.54	0.91	-31.17%	3.24%	6.89%	1.20%
2026-03-08	1.049500	-0.95	-5.82	2.06	-21.28%	7.47%	8.87%	1.24%
2026-03-07	1.049600	0.00	-5.68	2.13	-20.78%	7.72%	9.23%	1.25%
2026-03-06	1.049600	14.31	-5.82	2.06	-21.27%	7.47%	5.36%	1.25%
2026-03-05	1.048100	11.46	-6.23	1.04	-22.78%	3.74%	5.13%	1.21%
2026-03-04	1.046900	-14.31	-7.73	0.22	-28.24%	0.75%	9.37%	1.18%
2026-03-03	1.048400	-53.13	-2.97	1.18	-10.92%	4.23%	2.33%	1.22%
2026-03-02	1.054000	1.90	10.35	4.97	37.87%	18.18%	8.84%	1.36%
2026-03-01	1.053800	0.00	9.95	4.84	36.37%	17.68%	8.49%	1.36%
2026-02-28	1.053800	-0.95	9.95	4.77	36.37%	17.43%	4.05%	1.36%
2026-02-27	1.053900	11.40	9.94	4.84	36.37%	17.68%	3.47%	1.36%
2026-02-26	1.052700	0.95	8.32	2.25	30.39%	8.20%	5.81%	1.33%
2026-02-25	1.052600	19.04	8.18	2.93	29.89%	10.69%	5.92%	1.33%
2026-02-24	1.050600	40.14	5.32	2.26	19.43%	8.22%	5.47%	1.28%
2026-02-23	1.046400	-0.96	-0.41	0.28	-1.49%	1.00%	0.47%	1.18%
2026-02-22	1.046500	0.00	-0.27	3.22	-1.00%	11.76%	0.58%	1.18%
2026-02-21	1.046500	-0.96	-0.41	3.22	-1.49%	11.76%	1.28%	1.18%
2026-02-20	1.046600	0.00	-0.27	3.22	-1.00%	11.76%	3.15%	1.18%
2026-02-19	1.046600	0.00	-3.81	3.36	-13.91%	12.26%	5.96%	1.18%
2026-02-18	1.046600	-0.96	-2.31	1.11	-8.46%	3.99%	5.37%	1.18%
2026-02-17	1.046700	0.00	-0.81	2.06	-2.99%	7.49%	6.54%	1.19%
2026-02-16	1.046700	0.00	0.96	5.36	3.49%	19.57%	6.54%	1.19%
2026-02-15	1.046700	-0.96	6.72	0.24	24.52%	0.75%	6.43%	1.19%
2026-02-14	1.046800	0.00	6.86	0.31	25.03%	1.00%	6.78%	1.19%
2026-02-13	1.046800	-24.78	6.72	0.24	24.52%	0.75%	8.31%	1.19%
2026-02-12	1.049400	10.49	10.53	-0.57	38.54%	-2.23%	12.41%	1.26%
2026-02-11	1.048300	9.55	4.52	-1.73	16.47%	-6.45%	10.77%	1.23%
2026-02-10	1.047300	12.43	4.94	-0.23	17.99%	-1.00%	11.26%	1.21%
2026-02-09	1.046000	40.31	9.76	-0.98	35.64%	-3.73%	9.73%	1.18%
2026-02-08	1.041800	0.00	-6.23	-2.77	-22.92%	-10.22%	4.81%	1.07%
2026-02-07	1.041800	-0.96	-6.23	-2.83	-22.92%	-10.47%	7.17%	1.07%
2026-02-06	1.041900	1.92	-6.23	-2.77	-22.92%	-10.22%	5.75%	1.07%
2026-02-05	1.041700	-31.58	-11.68	-2.49	-42.70%	-9.23%	6.34%	1.07%
2026-02-04	1.045000	12.46	-7.98	0.79	-29.27%	2.75%	12.94%	1.16%
2026-02-03	1.043700	46.20	-5.40	1.54	-19.91%	5.51%	14.87%	1.12%
2026-02-02	1.038900	-71.67	-11.72	-2.10	-42.81%	-7.76%	9.32%	1.00%
2026-02-01	1.046400	0.00	0.70	3.64	2.49%	13.27%	18.17%	1.19%
2026-01-31	1.046400	-0.96	0.56	3.64	1.99%	13.27%	18.05%	1.19%
2026-01-30	1.046500	-36.18	0.70	3.64	2.49%	13.27%	18.17%	1.20%
2026-01-29	1.050300	-5.71	6.69	6.36	24.44%	23.29%	22.05%	1.30%
2026-01-28	1.050900	30.54	9.56	7.66	34.97%	28.09%	23.24%	1.31%
2026-01-27	1.047700	1.91	8.49	6.10	31.04%	22.34%	17.91%	1.23%
2026-01-26	1.047500	15.30	7.53	5.76	27.52%	21.08%	17.56%	1.23%
2026-01-25	1.045900	-0.96	6.58	5.63	24.04%	20.60%	15.67%	1.19%
2026-01-24	1.046000	0.00	6.71	5.70	24.54%	20.85%	17.10%	1.19%
2026-01-23	1.046000	5.74	6.58	5.70	24.04%	20.85%	17.46%	1.19%
2026-01-22	1.045400	14.37	6.03	6.66	22.04%	24.42%	18.07%	1.18%
2026-01-21	1.043900	23.04	5.76	4.74	21.06%	17.35%	17.26%	1.14%
2026-01-20	1.041500	-4.80	3.71	3.58	13.55%	13.08%	17.18%	1.08%
2026-01-19	1.042000	8.64	3.98	5.51	14.55%	20.17%	17.77%	1.09%
2026-01-18	1.041100	0.00	4.68	6.90	17.08%	25.29%	16.58%	1.07%
2026-01-17	1.041100	-0.96	4.68	6.97	17.08%	25.54%	18.27%	1.07%
2026-01-16	1.041200	1.92	4.81	7.04	17.59%	25.79%	18.51%	1.07%
2026-01-15	1.041000	12.50	7.30	6.83	26.68%	25.03%	22.26%	1.07%
2026-01-14	1.039700	8.66	3.72	5.94	13.58%	21.75%	16.85%	1.03%
2026-01-13	1.038800	-2.89	3.45	4.98	12.58%	18.20%	14.82%	1.01%
2026-01-12	1.039100	13.49	7.04	5.46	25.72%	19.97%	15.05%	1.02%
2026-01-11	1.037700	0.00	9.13	3.60	33.38%	13.13%	13.39%	0.98%
2026-01-10	1.037700	0.00	9.27	3.53	33.89%	12.88%	14.11%	0.99%
2026-01-09	1.037700	19.31	9.27	3.53	33.89%	12.88%	11.48%	0.99%
2026-01-08	1.035700	-12.54	6.37	2.91	23.26%	10.62%	8.99%	0.93%
2026-01-07	1.037000	6.75	8.16	4.01	29.84%	14.66%	8.86%	0.97%
2026-01-06	1.036300	22.24	6.50	4.29	23.76%	15.69%	9.58%	0.95%
2026-01-05	1.034000	28.13	3.88	3.26	14.16%	11.90%	6.74%	0.89%
2026-01-04	1.031100	0.97	-1.94	2.85	-7.07%	10.41%	3.31%	0.82%
2026-01-03	1.031000	0.00	-2.21	2.78	-8.08%	10.15%	5.33%	0.81%
2026-01-02	1.031000	-0.97	-2.21	2.71	-8.08%	9.90%	4.14%	0.81%
2026-01-01	1.031100	0.00	-0.55	3.75	-2.02%	13.73%	3.19%	0.82%
2025-12-31	1.031100	-4.85	-0.14	3.82	-0.51%	13.98%	1.54%	0.82%
2025-12-30	1.031600	3.88	2.08	6.48	7.59%	23.72%	4.50%	0.83%
2025-12-29	1.031200	-12.59	2.64	3.97	9.63%	14.49%	3.91%	0.82%
2025-12-28	1.032500	-0.97	7.64	4.31	27.92%	15.75%	5.44%	0.86%
2025-12-27	1.032600	0.00	7.77	4.31	28.43%	15.75%	7.59%	0.86%
2025-12-26	1.032600	10.66	7.64	4.31	27.92%	15.75%	8.30%	0.86%
2025-12-25	1.031500	2.91	8.06	3.97	29.49%	14.49%	7.60%	0.83%
2025-12-24	1.031200	10.68	7.79	2.23	28.47%	8.12%	10.71%	0.83%
2025-12-23	1.030100	7.77	10.87	1.40	39.78%	5.07%	10.60%	0.80%
2025-12-22	1.029300	22.40	5.30	-0.13	19.32%	-0.51%	9.53%	0.78%
2025-12-21	1.027000	0.00	0.99	-0.82	3.56%	-3.04%	6.79%	0.72%
2025-12-20	1.027000	-0.97	0.85	-0.89	3.05%	-3.30%	-1.07%	0.72%
2025-12-19	1.027100	13.65	0.99	-0.82	3.56%	-3.04%	-1.66%	0.72%
2025-12-18	1.025700	0.98	-0.12	-0.55	-0.51%	-2.03%	-2.96%	0.68%
2025-12-17	1.025600	32.28	-3.32	-1.31	-12.17%	-4.82%	-5.79%	0.68%
2025-12-16	1.022300	-31.20	-8.07	-4.24	-29.42%	-15.46%	-10.27%	0.59%
2025-12-15	1.025500	-7.79	-5.56	-2.98	-20.26%	-10.89%	-6.49%	0.68%
2025-12-14	1.026300	-0.97	-2.64	-1.04	-9.64%	-3.80%	-5.66%	0.70%
2025-12-13	1.026400	0.00	-2.64	-1.04	-9.63%	-3.80%	-8.24%	0.70%
2025-12-12	1.026400	5.85	-2.64	-1.04	-9.63%	-3.80%	-5.90%	0.70%
2025-12-11	1.025800	-21.40	-0.97	-0.27	-3.56%	-1.02%	-6.84%	0.69%
2025-12-10	1.028000	-0.97	0.70	1.68	2.54%	6.10%	-4.83%	0.75%
2025-12-09	1.028100	-13.60	-0.41	2.09	-1.52%	7.63%	-3.66%	0.75%
2025-12-08	1.029500	12.64	-0.41	5.09	-1.52%	18.62%	-2.01%	0.79%
2025-12-07	1.028200	-0.97	0.56	4.89	2.03%	17.87%	-3.66%	0.76%
2025-12-06	1.028300	0.00	0.56	4.89	2.03%	17.87%	-4.13%	0.76%
2025-12-05	1.028300	17.54	0.56	4.89	2.03%	17.87%	-1.54%	0.76%
2025-12-04	1.026500	-9.73	0.42	-0.95	1.52%	-3.55%	-2.37%	0.71%
2025-12-03	1.027500	-8.75	2.65	-0.67	9.66%	-2.53%	-3.42%	0.74%
2025-12-02	1.028400	-13.59	4.60	0.16	16.79%	0.51%	-1.54%	0.76%
2025-12-01	1.029800	19.46	10.59	-0.46	38.77%	-1.77%	0.12%	0.80%
2025-11-30	1.027800	-0.97	9.21	-2.20	33.70%	-8.09%	-2.36%	0.75%
2025-11-29	1.027900	0.00	9.21	-2.13	33.70%	-7.84%	-3.78%	0.75%
2025-11-28	1.027900	16.57	9.21	-2.20	33.70%	-8.09%	-5.42%	0.75%
2025-11-27	1.026200	5.85	-2.33	-4.97	-8.62%	-18.16%	-4.61%	0.71%
2025-11-26	1.025600	4.88	-4.00	-4.00	-14.70%	-14.66%	-6.26%	0.69%
2025-11-25	1.025100	28.37	-4.28	-4.49	-15.72%	-16.43%	-3.43%	0.68%
2025-11-24	1.022200	9.79	-11.52	-6.86	-42.00%	-25.01%	-6.86%	0.60%
2025-11-23	1.021200	-0.98	-13.61	-6.94	-49.56%	-25.28%	-8.17%	0.57%
2025-11-22	1.021300	0.00	-13.47	-6.87	-49.06%	-25.03%	-5.34%	0.58%
2025-11-21	1.021300	-64.21	-13.61	-6.94	-49.56%	-25.28%	-5.22%	0.58%
2025-11-20	1.027900	-5.83	-7.62	-2.70	-27.75%	-9.85%	2.13%	0.76%
2025-11-19	1.028500	2.92	-4.01	-0.76	-14.66%	-2.79%	6.78%	0.77%
2025-11-18	1.028200	-22.32	-4.71	-0.20	-17.19%	-0.76%	8.22%	0.77%
2025-11-17	1.030500	-4.85	-2.21	0.08	-8.08%	0.25%	10.84%	0.83%
2025-11-16	1.031000	0.00	-0.27	0.91	-1.01%	3.29%	11.44%	0.84%
2025-11-15	1.031000	-0.97	-0.27	0.91	-1.01%	3.29%	5.21%	0.84%
2025-11-14	1.031100	-22.26	-0.27	0.91	-1.01%	3.29%	4.74%	0.85%
2025-11-13	1.033400	19.39	2.22	1.60	8.09%	5.82%	11.65%	0.91%
2025-11-12	1.031400	-1.94	2.50	-0.76	9.12%	-2.78%	5.81%	0.86%
2025-11-11	1.031600	-4.84	4.30	1.05	15.72%	3.80%	5.69%	0.86%
2025-11-10	1.032100	8.73	2.36	0.84	8.60%	3.03%	6.16%	0.88%
2025-11-09	1.031200	0.00	2.09	2.23	7.60%	8.12%	5.33%	0.85%
2025-11-08	1.031200	-0.97	2.09	2.23	7.60%	8.12%	2.72%	0.85%
2025-11-07	1.031300	-4.85	2.09	2.23	7.60%	8.11%	7.60%	0.86%
2025-11-06	1.031800	21.37	0.98	4.18	3.54%	15.25%	8.19%	0.87%
2025-11-05	1.029600	10.70	-4.01	2.72	-14.65%	9.91%	5.58%	0.81%
2025-11-04	1.028500	-18.44	-2.21	1.68	-8.10%	6.10%	4.15%	0.78%
2025-11-03	1.030400	6.80	-0.69	5.30	-2.53%	19.37%	6.41%	0.83%
2025-11-02	1.029700	0.00	2.37	5.86	8.62%	21.44%	5.46%	0.82%
2025-11-01	1.029700	-0.97	2.37	5.79	8.62%	21.19%	5.46%	0.82%
2025-10-31	1.029800	-12.61	2.37	5.86	8.62%	21.44%	5.58%	0.82%
2025-10-30	1.031100	-13.56	7.38	3.15	26.94%	11.43%	7.00%	0.86%
2025-10-29	1.032500	23.30	9.45	3.77	34.57%	13.71%	10.22%	0.90%
2025-10-28	1.030100	-7.76	5.57	4.54	20.33%	16.56%	10.60%	0.83%
2025-10-27	1.030900	28.21	11.29	3.08	41.29%	11.18%	11.56%	0.85%
2025-10-26	1.028000	0.00	9.35	0.86	34.21%	3.05%	8.10%	0.77%
2025-10-25	1.028000	-0.97	9.21	0.79	33.69%	2.79%	6.66%	0.77%
2025-10-24	1.028100	22.42	9.35	1.00	34.20%	3.56%	6.19%	0.78%
2025-10-23	1.025800	0.97	-1.09	-2.13	-4.06%	-7.86%	5.24%	0.71%
2025-10-22	1.025700	-3.90	-1.92	0.59	-7.11%	2.04%	3.57%	0.71%
2025-10-21	1.026100	32.26	3.52	0.86	12.74%	3.05%	5.96%	0.72%
2025-10-20	1.022800	14.69	-5.12	-1.44	-18.79%	-5.34%	2.03%	0.63%
2025-10-19	1.021300	-0.98	-7.64	-2.56	-27.93%	-9.41%	0.12%	0.59%
2025-10-18	1.021400	0.00	-7.64	-2.49	-27.93%	-9.16%	-0.12%	0.59%
2025-10-17	1.021400	-50.65	-7.36	-2.56	-26.92%	-9.41%	-3.21%	0.60%
2025-10-16	1.026600	-4.87	-3.18	1.06	-11.66%	3.81%	3.69%	0.74%
2025-10-15	1.027100	34.19	3.09	1.41	11.19%	5.09%	5.71%	0.76%
2025-10-14	1.023600	-28.25	-1.79	-1.11	-6.61%	-4.07%	1.90%	0.66%
2025-10-13	1.026500	-2.92	2.24	1.82	8.14%	6.62%	5.36%	0.74%
2025-10-12	1.026800	-0.97	2.52	3.92	9.16%	14.30%	5.71%	0.75%
2025-10-11	1.026900	1.95	2.66	3.99	9.67%	14.55%	6.67%	0.75%
2025-10-10	1.026700	-21.38	2.24	3.85	8.14%	14.04%	11.24%	0.75%
2025-10-09	1.028900	39.03	5.30	4.54	19.33%	16.58%	14.12%	0.81%
2025-10-08	1.024900	0.00	-0.28	1.40	-1.02%	5.10%	8.49%	0.70%
2025-10-07	1.024900	0.00	-0.42	2.45	-1.53%	8.93%	9.09%	0.70%
2025-10-06	1.024900	-0.98	1.40	1.54	5.09%	5.61%	9.09%	0.70%
2025-10-05	1.025000	0.00	5.31	2.73	19.40%	9.96%	9.09%	0.70%
2025-10-04	1.025000	-0.98	5.31	2.73	19.40%	9.96%	14.66%	0.70%
2025-10-03	1.025100	0.00	5.45	2.73	19.91%	9.96%	12.11%	0.71%
2025-10-02	1.025100	0.00	3.77	2.52	13.77%	9.19%	9.93%	0.71%
2025-10-01	1.025100	-0.98	3.08	0.71	11.21%	2.55%	7.04%	0.71%
2025-09-30	1.025200	12.70	5.31	1.19	19.40%	4.33%	10.05%	0.71%
2025-09-29	1.023900	26.44	1.68	1.13	6.12%	4.08%	8.50%	0.67%
2025-09-28	1.021200	0.00	0.15	-0.55	0.51%	-2.04%	5.26%	0.60%
2025-09-27	1.021200	0.00	0.15	-0.55	0.51%	-2.04%	6.95%	0.60%
2025-09-26	1.021200	-11.74	0.01	-0.55	0.00%	-2.04%	12.40%	0.60%
2025-09-25	1.022400	-4.89	1.26	0.77	4.59%	2.81%	8.51%	0.63%
2025-09-24	1.022900	14.69	-1.67	3.93	-6.11%	14.35%	9.35%	0.65%
2025-09-23	1.021400	-12.71	-2.93	3.02	-10.70%	11.02%	11.42%	0.61%
2025-09-22	1.022700	15.67	0.57	3.44	2.04%	12.55%	12.86%	0.64%
2025-09-21	1.021100	0.00	-1.25	2.67	-4.59%	9.74%	10.94%	0.60%
2025-09-20	1.021100	-0.98	-1.25	2.67	-4.59%	9.74%	12.76%	0.60%
2025-09-19	1.021200	-2.94	-1.11	2.67	-4.08%	9.74%	12.64%	0.60%
2025-09-18	1.021500	-25.39	0.29	6.13	1.02%	22.40%	15.32%	0.61%
2025-09-17	1.024100	5.86	9.53	6.39	34.85%	23.37%	18.21%	0.69%
2025-09-16	1.023500	11.74	8.97	4.71	32.81%	17.18%	18.59%	0.67%
2025-09-15	1.022300	2.94	6.31	2.19	23.05%	7.93%	17.14%	0.64%
2025-09-14	1.022000	0.00	6.60	3.66	24.09%	13.33%	16.65%	0.63%
2025-09-13	1.022000	0.00	6.60	3.66	24.09%	13.33%	18.49%	0.63%
2025-09-12	1.022000	6.85	6.46	3.66	23.58%	13.33%	15.19%	0.63%
2025-09-11	1.021300	39.32	11.97	4.16	43.76%	15.15%	16.05%	0.61%
2025-09-10	1.017300	1.97	3.25	4.53	11.82%	16.51%	11.23%	0.50%
2025-09-09	1.017100	-6.88	0.44	1.29	1.54%	4.62%	10.86%	0.49%
2025-09-08	1.017800	4.91	-1.94	1.93	-7.16%	6.93%	11.71%	0.51%
2025-09-07	1.017300	0.00	0.73	3.83	2.56%	13.91%	11.10%	0.50%
2025-09-06	1.017300	-0.98	0.73	3.76	2.56%	13.65%	11.23%	0.50%
2025-09-05	1.017400	45.42	0.87	3.83	3.08%	13.91%	11.47%	0.50%
2025-09-04	1.012800	-21.67	-3.65	1.65	-13.35%	5.93%	7.01%	0.37%
2025-09-03	1.015000	-17.70	5.81	3.06	21.15%	11.09%	11.25%	0.43%
2025-09-02	1.016800	-23.55	2.15	5.67	7.70%	20.68%	16.49%	0.48%
2025-09-01	1.019200	23.60	5.79	7.21	21.06%	26.36%	19.40%	0.55%
2025-08-31	1.016800	0.00	6.94	6.16	25.25%	22.50%	16.37%	0.48%
2025-08-30	1.016800	0.00	6.80	6.16	24.73%	22.50%	16.49%	0.49%
2025-08-29	1.016800	13.79	6.80	6.09	24.73%	22.24%	14.04%	0.49%
2025-08-28	1.015400	44.51	6.95	6.17	25.28%	22.53%	12.10%	0.45%
2025-08-27	1.010900	-43.34	0.30	1.08	1.03%	3.87%	7.02%	0.32%
2025-08-26	1.015300	1.97	9.19	5.16	33.60%	18.88%	13.20%	0.44%
2025-08-25	1.015100	31.62	8.62	5.02	31.52%	18.36%	12.84%	0.44%
2025-08-24	1.011900	-0.99	5.38	2.69	19.66%	9.83%	8.96%	0.35%
2025-08-23	1.012000	0.00	5.52	2.76	20.17%	10.09%	8.84%	0.35%
2025-08-22	1.012000	14.84	5.38	2.76	19.65%	10.09%	8.35%	0.35%
2025-08-21	1.010500	-1.98	5.39	1.77	19.68%	6.47%	6.05%	0.31%
2025-08-20	1.010700	18.83	1.85	1.99	6.72%	7.24%	6.78%	0.31%
2025-08-19	1.008800	-1.98	1.14	1.28	4.14%	4.66%	6.18%	0.26%
2025-08-18	1.009000	8.93	1.43	2.35	5.17%	8.55%	6.42%	0.26%
2025-08-17	1.008100	0.00	0.01	3.49	0.00%	12.73%	5.33%	0.24%
2025-08-16	1.008100	-0.99	0.01	3.49	0.00%	12.73%	6.19%	0.24%
2025-08-15	1.008200	14.90	0.15	3.49	0.52%	12.73%	6.92%	0.24%
2025-08-14	1.006700	-26.75	-1.84	2.49	-6.72%	9.10%	5.58%	0.20%
2025-08-13	1.009400	13.89	2.13	2.98	7.76%	10.89%	8.86%	0.28%
2025-08-12	1.008000	0.00	1.42	1.85	5.18%	6.74%	8.39%	0.23%
2025-08-11	1.008000	-0.99	3.27	2.06	11.92%	7.52%	8.39%	0.23%
2025-08-10	1.008100	0.00	6.97	2.63	25.47%	9.60%	8.38%	0.24%
2025-08-09	1.008100	0.00	6.97	2.56	25.47%	9.34%	8.14%	0.24%
2025-08-08	1.008100	0.99	6.82	2.56	24.95%	9.34%	8.14%	0.24%
2025-08-07	1.008000	0.99	6.83	2.35	24.95%	8.56%	7.65%	0.24%
2025-08-06	1.007900	8.94	3.84	1.99	14.01%	7.26%	9.12%	0.23%
2025-08-05	1.007000	12.93	2.28	1.07	8.30%	3.89%	7.78%	0.21%
2025-08-04	1.005700	24.92	0.86	0.43	3.11%	1.56%	6.20%	0.17%
2025-08-03	1.003200	0.00	-1.70	-0.35	-6.23%	-1.30%	3.04%	0.09%
2025-08-02	1.003200	-1.00	-1.85	-0.35	-6.75%	-1.30%	3.65%	0.09%
2025-08-01	1.003300	1.00	-1.70	-0.28	-6.23%	-1.04%	4.87%	0.10%
2025-07-31	1.003200	-19.90	-2.13	0.15	-7.78%	0.52%	3.77%	0.09%
2025-07-30	1.005200	-1.99	0.14	1.92	0.52%	7.02%	8.16%	0.15%
2025-07-29	1.005400	2.98	-0.14	2.35	-0.52%	8.59%	10.13%	0.16%
2025-07-28	1.005100	6.97	0.00	2.14	0.00%	7.81%	9.76%	0.15%
2025-07-27	1.004400	-1.00	1.00	2.35	3.64%	8.59%	8.78%	0.13%
2025-07-26	1.004500	0.00	1.14	2.42	4.16%	8.85%	8.78%	0.13%
2025-07-25	1.004500	-1.99	1.14	2.35	4.16%	8.59%	9.03%	0.13%
2025-07-24	1.004700	-3.98	2.42	2.35	8.84%	8.59%	11.37%	0.14%
2025-07-23	1.005100	-3.98	3.70	2.64	13.52%	9.63%	14.08%	0.15%
2025-07-22	1.005500	3.98	4.84	2.71	17.69%	9.89%	16.43%	0.16%
2025-07-21	1.005100	13.95	4.27	3.35	15.61%	12.25%	15.94%	0.15%
2025-07-20	1.003700	0.00	3.71	2.21	13.54%	8.08%	14.23%	0.11%
2025-07-19	1.003700	0.00	3.71	2.21	13.54%	8.08%	14.23%	0.11%
2025-07-18	1.003700	6.98	3.56	2.14	13.02%	7.82%	12.86%	0.11%
2025-07-17	1.003000	4.99	2.28	2.00	8.33%	7.30%	12.62%	0.09%
2025-07-16	1.002500	3.99	1.57	2.29	5.73%	8.35%	10.90%	0.07%
2025-07-15	1.002100	0.00	0.57	1.43	2.08%	5.21%	12.02%	0.06%
2025-07-14	1.002100	9.99	2.43	2.57	8.86%	9.40%	12.02%	0.06%
2025-07-13	1.001100	0.00	0.72	2.86	2.61%	10.46%	10.79%	0.03%
2025-07-12	1.001100	-1.00	0.72	2.86	2.61%	10.46%	8.94%	0.03%
2025-07-11	1.001200	-2.00	0.71	2.86	2.61%	10.46%	8.44%	0.04%
2025-07-10	1.001400	0.00	1.71	2.93	6.26%	10.72%	9.55%	0.04%
2025-07-09	1.001400	-2.99	3.00	3.08	10.96%	11.24%	8.32%	0.04%
2025-07-08	1.001700	12.99	2.29	4.51	8.34%	16.50%	9.67%	0.05%
2025-07-07	1.000400	-2.00	2.72	4.88	9.92%	17.84%	8.08%	0.01%
2025-07-06	1.000600	0.00	5.01	6.10	18.30%	22.34%	8.32%	0.02%
2025-07-05	1.000600	-1.00	5.01	6.10	18.30%	22.34%	8.57%	0.02%
2025-07-04	1.000700	5.00	5.01	6.17	18.30%	22.60%	9.68%	0.02%
2025-07-03	1.000200	9.01	4.15	5.81	15.16%	21.29%	9.56%	0.01%
2025-07-02	0.999300	-8.00	3.15	4.38	11.50%	16.01%	10.81%	-0.02%
2025-07-01	1.000100	16.02	6.73	5.31	24.62%	19.43%	11.67%	0.00%
2025-06-30	0.998500	14.04	7.03	3.52	25.71%	12.86%	9.70%	-0.05%
2025-06-29	0.997100	0.00	7.19	3.45	26.28%	12.61%	7.86%	-0.09%
2025-06-28	0.997100	-1.00	7.19	3.45	26.28%	12.61%	6.62%	-0.09%
2025-06-27	0.997200	-1.00	7.33	3.52	26.80%	12.87%	8.60%	-0.09%
2025-06-26	0.997300	2.01	7.47	2.52	27.33%	9.18%	8.60%	-0.08%
2025-06-25	0.997100	17.08	5.61	2.01	20.47%	7.34%	8.23%	-0.09%
2025-06-24	0.995400	18.12	3.89	1.30	14.18%	4.72%	5.53%	-0.14%
2025-06-23	0.993600	15.12	0.00	-0.71	0.00%	-2.62%	3.32%	-0.20%
2025-06-22	0.992100	0.00	-0.29	-1.22	-1.05%	-4.46%	1.35%	-0.24%
2025-06-21	0.992100	0.00	-0.29	-1.22	-1.05%	-4.46%	0.12%	-0.24%
2025-06-20	0.992100	0.00	-0.29	-1.22	-1.05%	-4.46%	-0.98%	-0.24%
2025-06-19	0.992100	-11.08	-2.44	-1.08	-8.92%	-3.94%	0.25%	-0.24%
2025-06-18	0.993200	5.04	-1.58	0.29	-5.77%	1.05%	2.45%	-0.21%
2025-06-17	0.992700	-9.06	-1.29	0.22	-4.72%	0.79%	2.83%	-0.22%
2025-06-16	0.993600	13.10	-1.43	2.24	-5.24%	8.16%	3.93%	-0.20%
2025-06-15	0.992300	0.00	-2.15	1.23	-7.87%	4.47%	2.21%	-0.24%
2025-06-14	0.992300	0.00	-2.15	1.23	-7.87%	4.47%	1.47%	-0.24%
2025-06-13	0.992300	-15.09	-2.15	1.16	-7.87%	4.21%	-0.25%	-0.24%
2025-06-12	0.993800	-5.03	0.29	1.51	1.05%	5.52%	3.44%	-0.19%
2025-06-11	0.994300	7.05	2.16	2.96	7.88%	10.80%	3.44%	-0.18%
2025-06-10	0.993600	-10.05	1.73	2.38	6.31%	8.69%	5.16%	-0.20%
2025-06-09	0.994600	8.05	5.90	3.03	21.58%	11.06%	6.39%	-0.17%
2025-06-08	0.993800	0.00	4.61	2.09	16.84%	7.63%	5.29%	-0.19%
2025-06-07	0.993800	0.00	4.61	2.09	16.84%	7.63%	5.29%	-0.19%
2025-06-06	0.993800	2.01	4.47	2.02	16.32%	7.37%	5.66%	-0.19%
2025-06-05	0.993600	8.06	2.74	1.15	9.99%	4.21%	5.66%	-0.20%
2025-06-04	0.992800	4.03	3.75	-0.07	13.69%	-0.26%	7.77%	-0.22%
2025-06-03	0.992400	19.18	3.03	0.36	11.06%	1.31%	7.15%	-0.24%
2025-06-02	0.990500	-1.01	0.15	-0.50	0.53%	-1.84%	4.81%	-0.30%
2025-06-01	0.990600	0.00	-0.43	0.15	-1.58%	0.53%	4.81%	-0.29%
2025-05-31	0.990600	-1.01	-0.43	0.15	-1.58%	0.53%	4.81%	-0.29%
2025-05-30	0.990700	-10.08	-0.43	0.15	-1.58%	0.53%	4.93%	-0.29%
2025-05-29	0.991700	15.15	-0.43	0.43	-1.58%	1.58%	5.92%	-0.26%
2025-05-28	0.990200	-1.01	-3.89	-1.65	-14.18%	-6.04%	4.19%	-0.31%
2025-05-27	0.990300	-1.01	-2.30	-0.50	-8.41%	-1.84%	5.06%	-0.30%
2025-05-26	0.990400	-5.05	-1.15	-0.79	-4.21%	-2.89%	5.18%	-0.30%
2025-05-25	0.990900	0.00	0.72	1.09	2.63%	3.95%	5.80%	-0.28%
2025-05-24	0.990900	-1.01	0.72	1.09	2.63%	3.95%	5.67%	-0.28%
2025-05-23	0.991000	-10.08	0.72	1.09	2.63%	3.95%	5.80%	-0.28%
2025-05-22	0.992000	-9.06	1.30	1.81	4.73%	6.59%	7.40%	-0.25%
2025-05-21	0.992900	10.08	0.58	2.67	2.10%	9.75%	9.76%	-0.22%
2025-05-20	0.991900	7.06	1.30	2.10	4.74%	7.64%	8.52%	-0.25%
2025-05-19	0.991200	8.08	-0.43	3.40	-1.58%	12.42%	7.66%	-0.28%
2025-05-18	0.990400	0.00	1.45	2.75	5.27%	10.04%	6.67%	-0.30%
2025-05-17	0.990400	-1.01	1.45	2.75	5.27%	10.04%	6.30%	-0.30%
2025-05-16	0.990500	-6.05	1.45	2.75	5.27%	10.04%	7.29%	-0.30%
2025-05-15	0.991100	-14.11	2.31	3.18	8.43%	11.63%	7.53%	-0.28%
2025-05-14	0.992500	15.14	4.76	4.19	17.40%	15.33%	9.51%	-0.24%
2025-05-13	0.991000	-5.04	2.89	2.97	10.54%	10.83%	9.90%	-0.28%
2025-05-12	0.991500	21.22	7.23	3.40	26.43%	12.42%	10.52%	-0.27%
2025-05-11	0.989400	0.00	4.05	2.32	14.80%	8.46%	7.80%	-0.34%
2025-05-10	0.989400	-1.01	4.05	2.32	14.80%	8.46%	9.54%	-0.34%
2025-05-09	0.989500	0.00	4.05	2.39	14.80%	8.72%	13.55%	-0.33%
2025-05-08	0.989500	3.03	4.05	2.32	14.80%	8.46%	16.45%	-0.33%
2025-05-07	0.989200	2.02	3.62	2.10	13.21%	7.67%	19.11%	-0.34%
2025-05-06	0.989000	25.34	3.04	2.17	11.10%	7.93%	-2.33%	-0.35%
2025-05-05	0.986500	-1.01	-0.43	1.09	-1.59%	3.97%	-5.40%	-0.43%
2025-05-04	0.986600	0.00	0.58	1.16	2.11%	4.23%	-5.28%	-0.43%
2025-05-03	0.986600	-1.01	0.58	1.16	2.11%	4.23%	-5.40%	-0.43%
2025-05-02	0.986700	0.00	0.72	1.23	2.64%	4.50%	-7.11%	-0.42%
2025-05-01	0.986700	0.00	0.58	1.01	2.11%	3.70%	-6.38%	-0.42%
2025-04-30	0.986700	-2.03	0.58	1.52	2.11%	5.56%	-5.89%	-0.43%
2025-04-29	0.986900	1.01	1.30	1.38	4.76%	5.03%	-6.50%	-0.42%
2025-04-28	0.986800	6.08	2.61	1.45	9.53%	5.29%	-6.74%	-0.42%
2025-04-27	0.986200	0.00	1.74	2.32	6.35%	8.49%	-7.48%	-0.44%
2025-04-26	0.986200	0.00	1.74	2.32	6.35%	8.49%	-9.55%	-0.44%
2025-04-25	0.986200	-1.01	1.74	2.25	6.35%	8.22%	-8.57%	-0.44%
2025-04-24	0.986300	0.00	1.45	3.34	5.29%	12.22%	-8.21%	-0.44%
2025-04-23	0.986300	3.04	2.47	5.60	9.00%	20.51%	-9.67%	-0.44%
2025-04-22	0.986000	10.15	1.45	7.07	5.29%	25.90%	-9.06%	-0.45%
2025-04-21	0.985000	0.00	0.29	8.10	1.06%	29.71%	-10.29%	-0.48%
2025-04-20	0.985000	0.00	2.91	-4.15	10.61%	-15.52%	-10.29%	-0.48%
2025-04-19	0.985000	0.00	2.91	-4.15	10.61%	-15.52%	-13.20%	-0.48%
2025-04-18	0.985000	-3.04	2.76	-4.15	10.08%	-15.52%	-14.16%	-0.48%
2025-04-17	0.985300	7.11	5.23	-4.00	19.12%	-15.00%	-14.04%	-0.48%
2025-04-16	0.984600	-4.06	8.74	-5.59	31.97%	-20.75%	-12.47%	-0.50%
2025-04-15	0.985000	2.03	12.69	-4.87	46.47%	-18.14%	-11.26%	-0.49%
2025-04-14	0.984800	18.31	15.92	-4.73	58.36%	-17.62%	-11.50%	-0.49%
2025-04-13	0.983000	0.00	-11.21	-6.54	-41.57%	-24.17%	-13.83%	-0.55%
2025-04-12	0.983000	-1.02	-11.21	-6.61	-41.57%	-24.43%	-9.09%	-0.55%
2025-04-11	0.983100	14.26	-11.06	-6.54	-41.04%	-24.17%	-10.06%	-0.55%
2025-04-10	0.981700	31.68	-13.24	-8.78	-48.93%	-32.26%	-11.42%	-0.60%
2025-04-09	0.978600	23.56	-19.93	-10.46	-73.03%	-38.32%	-15.59%	-0.70%
2025-04-08	0.976300	24.64	-22.43	-12.00	-82.01%	-43.85%	-19.13%	-0.77%
2025-04-07	0.973900	-171.56	-25.37	-14.63	-92.56%	-53.23%	-22.08%	-0.85%
2025-04-06	0.990900	0.00	-1.87	-1.80	-6.83%	-6.56%	-1.35%	-0.30%
2025-04-05	0.990900	0.00	-2.01	-1.80	-7.36%	-6.56%	-1.96%	-0.30%
2025-04-04	0.990900	-1.01	-2.01	-1.80	-7.36%	-6.56%	0.25%	-0.30%
2025-04-03	0.991000	-15.11	-4.31	-3.45	-15.74%	-12.57%	3.20%	-0.29%
2025-04-02	0.992500	6.05	-1.00	-2.94	-3.67%	-10.73%	7.65%	-0.25%
2025-04-01	0.991900	4.03	-1.58	-3.52	-5.78%	-12.82%	7.28%	-0.27%
2025-03-31	0.991500	-7.06	-3.88	-2.37	-14.16%	-8.65%	6.79%	-0.28%
2025-03-30	0.992200	-1.01	-1.72	-1.43	-6.30%	-5.24%	7.65%	-0.26%
2025-03-29	0.992300	0.00	-1.58	-1.36	-5.77%	-4.98%	3.07%	-0.25%
2025-03-28	0.992300	-17.10	-1.58	-1.43	-5.77%	-5.24%	2.21%	-0.25%
2025-03-27	0.994000	8.05	-2.58	2.60	-9.43%	9.48%	6.27%	-0.20%
2025-03-26	0.993200	2.01	-4.88	1.38	-17.79%	5.00%	2.82%	-0.22%
2025-03-25	0.993000	-12.07	-5.45	1.45	-19.88%	5.26%	1.35%	-0.23%
2025-03-24	0.994200	8.05	-0.85	2.10	-3.14%	7.63%	2.82%	-0.19%
2025-03-23	0.993400	0.00	-1.14	1.09	-4.20%	3.94%	1.72%	-0.22%
2025-03-22	0.993400	0.00	-1.14	1.09	-4.20%	3.94%	1.84%	-0.22%
2025-03-21	0.993400	-24.10	-1.29	1.02	-4.72%	3.68%	1.47%	-0.22%
2025-03-20	0.995800	-8.03	7.78	2.38	28.43%	8.67%	5.77%	-0.14%
2025-03-19	0.996600	-2.01	7.63	4.25	27.88%	15.53%	5.27%	-0.11%
2025-03-18	0.996800	20.10	8.35	6.06	30.52%	22.16%	6.13%	-0.11%
2025-03-17	0.994800	6.04	5.05	6.14	18.41%	22.47%	3.68%	-0.17%
2025-03-16	0.994200	0.00	3.32	5.93	12.09%	21.68%	2.82%	-0.19%
2025-03-15	0.994200	-1.01	3.32	5.93	12.09%	21.68%	3.44%	-0.19%
2025-03-14	0.994300	39.38	3.32	6.00	12.09%	21.95%	3.07%	-0.19%
2025-03-13	0.990400	-9.08	-3.02	0.44	-11.03%	1.58%	-0.74%	-0.32%
2025-03-12	0.991300	3.03	0.87	0.59	3.16%	2.11%	0.25%	-0.29%
2025-03-11	0.991000	-3.03	3.76	1.53	13.72%	5.54%	0.25%	-0.30%
2025-03-10	0.991300	-6.05	7.23	0.30	26.43%	1.05%	0.49%	-0.29%
2025-03-09	0.991900	0.00	8.53	0.01	31.20%	0.00%	1.23%	-0.27%
2025-03-08	0.991900	-1.01	8.53	0.01	31.20%	0.00%	1.72%	-0.27%
2025-03-07	0.992000	-5.04	8.68	0.01	31.73%	0.00%	3.44%	-0.27%
2025-03-06	0.992500	18.17	3.91	0.44	14.22%	1.58%	3.57%	-0.25%
2025-03-05	0.990700	23.27	0.31	-1.07	1.05%	-3.94%	1.23%	-0.31%
2025-03-04	0.988400	21.29	-0.71	-1.94	-2.64%	-7.10%	-1.60%	-0.39%
2025-03-03	0.986300	3.04	-6.63	-4.32	-24.21%	-15.76%	-4.30%	-0.46%
2025-03-02	0.986000	0.00	-8.51	-4.18	-31.02%	-15.25%	-4.67%	-0.47%
2025-03-01	0.986000	0.00	-8.51	-4.18	-31.02%	-15.25%	-4.67%	-0.47%
2025-02-28	0.986000	-38.39	-8.65	-4.25	-31.54%	-15.51%	-4.79%	-0.47%
2025-02-27	0.989800	-7.07	-3.02	-1.15	-11.04%	-4.21%	-0.12%	-0.34%
2025-02-26	0.990500	16.18	-2.44	-0.93	-8.93%	-3.42%	0.74%	-0.32%
2025-02-25	0.988900	-20.18	-3.17	-1.51	-11.57%	-5.52%	-0.12%	-0.38%
2025-02-24	0.990900	-10.08	-2.01	-0.14	-7.36%	-0.53%	2.21%	-0.31%
2025-02-23	0.991900	0.00	0.15	0.79	0.53%	2.89%	3.44%	-0.27%
2025-02-22	0.991900	-1.01	0.15	0.72	0.53%	2.63%	3.20%	-0.28%
2025-02-21	0.992000	1.01	0.15	0.79	0.53%	2.89%	3.20%	-0.27%
2025-02-20	0.991900	-3.02	0.72	1.01	2.63%	3.69%	3.07%	-0.28%
2025-02-19	0.992200	11.10	0.58	2.17	2.10%	7.91%	3.32%	-0.27%
2025-02-18	0.991100	-12.09	0.15	1.08	0.53%	3.95%	1.72%	-0.30%
2025-02-17	0.992300	5.04	1.73	1.88	6.31%	6.85%	3.20%	-0.26%
2025-02-16	0.991800	0.00	1.44	1.52	5.26%	5.53%	2.58%	-0.28%
2025-02-15	0.991800	-1.01	1.30	1.44	4.74%	5.27%	2.21%	-0.28%
2025-02-14	0.991900	5.04	1.44	1.52	5.26%	5.53%	1.60%	-0.28%
2025-02-13	0.991400	-4.03	1.30	1.15	4.74%	4.21%	1.11%	-0.29%
2025-02-12	0.991800	8.07	3.75	1.37	13.71%	5.00%	1.72%	-0.28%
2025-02-11	0.991000	-1.01	2.02	0.79	7.38%	2.90%	0.00%	-0.31%
2025-02-10	0.991100	3.03	2.02	0.87	7.38%	3.16%	0.00%	-0.31%
2025-02-09	0.990800	-1.01	1.59	1.30	5.80%	4.75%	-0.37%	-0.32%
2025-02-08	0.990900	0.00	1.59	1.30	5.79%	4.74%	-0.61%	-0.31%
2025-02-07	0.990900	4.04	1.59	1.30	5.79%	4.74%	-1.23%	-0.31%
2025-02-06	0.990500	13.14	1.01	0.87	3.69%	3.16%	-1.84%	-0.33%
2025-02-05	0.989200	-4.04	-1.01	-0.14	-3.69%	-0.53%	-3.92%	-0.37%
2025-02-04	0.989600	-1.01	-0.43	0.14	-1.58%	0.53%	-3.31%	-0.36%
2025-02-03	0.989700	0.00	-0.29	0.14	-1.05%	0.53%	-3.19%	-0.36%
2025-02-02	0.989700	-1.01	1.01	0.00	3.69%	0.00%	-3.19%	-0.36%
2025-02-01	0.989800	0.00	1.01	0.07	3.69%	0.26%	-2.58%	-0.35%
2025-01-31	0.989800	0.00	1.01	0.07	3.69%	0.26%	-1.60%	-0.35%
2025-01-30	0.989800	-1.01	0.72	-0.14	2.64%	-0.53%	-1.60%	-0.35%
2025-01-29	0.989900	0.00	0.72	-0.50	2.64%	-1.84%	-0.98%	-0.35%
2025-01-28	0.989900	0.00	0.72	-0.43	2.64%	-1.58%	-0.74%	-0.35%
2025-01-27	0.989900	9.10	0.58	-0.36	2.11%	-1.32%	-0.86%	-0.35%
2025-01-26	0.989000	-1.01	-1.01	-1.44	-3.69%	-5.26%	-1.97%	-0.38%
2025-01-25	0.989100	0.00	-0.87	-1.44	-3.16%	-5.26%	-1.11%	-0.38%
2025-01-24	0.989100	-2.02	-0.87	-1.44	-3.16%	-5.26%	-0.74%	-0.38%
2025-01-23	0.989300	-1.01	-1.01	-1.51	-3.69%	-5.52%	-1.11%	-0.37%
2025-01-22	0.989400	0.00	-1.73	-1.80	-6.32%	-6.57%	-0.98%	-0.37%
2025-01-21	0.989400	-1.01	-1.59	-1.87	-5.79%	-6.83%	-0.98%	-0.37%
2025-01-20	0.989500	-2.02	-1.30	-2.09	-4.74%	-7.62%	-0.98%	-0.37%
2025-01-19	0.989700	0.00	-1.87	-1.87	-6.84%	-6.83%	-0.74%	-0.36%
2025-01-18	0.989700	0.00	-2.02	-1.87	-7.37%	-6.83%	-0.12%	-0.36%
2025-01-17	0.989700	-3.03	-2.02	-1.87	-7.37%	-6.83%	-0.37%	-0.36%
2025-01-16	0.990000	-6.06	-2.02	-1.37	-7.36%	-4.99%	-0.37%	-0.35%
2025-01-15	0.990600	1.01	-1.87	-0.36	-6.83%	-1.32%	-0.61%	-0.33%
2025-01-14	0.990500	1.01	-2.16	-0.43	-7.88%	-1.58%	0.12%	-0.33%
2025-01-13	0.990400	-6.05	-2.88	-0.22	-10.51%	-0.79%	0.00%	-0.34%
2025-01-12	0.991000	-1.01	-1.87	0.36	-6.83%	1.32%	0.61%	-0.32%
2025-01-11	0.991100	0.00	-1.73	0.36	-6.31%	1.32%	1.11%	-0.31%
2025-01-10	0.991100	-3.03	-1.73	0.36	-6.31%	1.32%	1.47%	-0.31%
2025-01-09	0.991400	-5.04	-0.72	1.01	-2.63%	3.69%	1.97%	-0.30%
2025-01-08	0.991900	-1.01	1.15	1.59	4.21%	5.80%	3.44%	-0.29%
2025-01-07	0.992000	-4.03	1.30	1.30	4.73%	4.74%	4.06%	-0.28%
2025-01-06	0.992400	1.01	2.45	1.59	8.95%	5.79%	4.43%	-0.27%
2025-01-05	0.992300	0.00	2.59	1.51	9.48%	5.53%	4.31%	-0.27%
2025-01-04	0.992300	0.00	2.45	1.44	8.95%	5.27%	4.55%	-0.27%
2025-01-03	0.992300	4.03	2.45	1.44	8.95%	5.27%	4.68%	-0.27%
2025-01-02	0.991900	8.07	2.74	1.51	10.01%	5.53%	4.56%	-0.29%
2025-01-01	0.991100	0.00	2.02	0.79	7.38%	2.90%	3.94%	-0.32%
2024-12-31	0.991100	4.04	1.30	0.58	4.74%	2.11%	5.18%	-0.32%
2024-12-30	0.990700	2.02	0.72	-0.29	2.63%	-1.05%	4.56%	-0.33%
2024-12-29	0.990500	-1.01	0.43	0.07	1.58%	0.26%	4.31%	-0.34%
2024-12-28	0.990600	0.00	0.43	0.15	1.58%	0.53%	4.93%	-0.34%
2024-12-27	0.990600	6.06	0.43	0.07	1.58%	0.26%	4.93%	-0.34%
2024-12-26	0.990000	3.03	0.29	-0.14	1.05%	-0.53%	4.32%	-0.36%
2024-12-25	0.989700	-5.05	-0.43	-0.14	-1.58%	-0.53%	3.95%	-0.37%
2024-12-24	0.990200	0.00	-0.14	0.29	-0.53%	1.05%	5.18%	-0.35%
2024-12-23	0.990200	0.00	-1.30	0.79	-4.73%	2.90%	5.18%	-0.35%
2024-12-22	0.990200	-1.01	-0.29	1.08	-1.05%	3.96%	5.18%	-0.35%
2024-12-21	0.990300	0.00	-0.14	1.08	-0.53%	3.96%	4.69%	-0.35%
2024-12-20	0.990300	5.05	-0.29	1.08	-1.05%	3.96%	4.93%	-0.35%
2024-12-19	0.989800	-2.02	-0.58	0.87	-2.11%	3.16%	4.57%	-0.37%
2024-12-18	0.990000	-3.03	0.15	1.08	0.53%	3.96%	5.06%	-0.36%
2024-12-17	0.990300	-8.07	0.72	1.52	2.63%	5.54%	5.55%	-0.35%
2024-12-16	0.991100	7.07	2.89	2.31	10.54%	8.45%	6.42%	-0.32%
2024-12-15	0.990400	0.00	2.45	2.53	8.97%	9.25%	5.55%	-0.35%
2024-12-14	0.990400	-1.01	2.31	2.46	8.44%	8.98%	5.55%	-0.35%
2024-12-13	0.990500	3.03	2.45	2.53	8.96%	9.25%	5.30%	-0.35%
2024-12-12	0.990200	3.03	2.31	2.60	8.44%	9.51%	4.93%	-0.36%
2024-12-11	0.989900	1.01	2.02	2.39	7.38%	8.72%	4.56%	-0.37%
2024-12-10	0.989800	7.08	2.31	2.39	8.44%	8.72%	4.57%	-0.37%
2024-12-09	0.989100	4.05	1.73	1.88	6.33%	6.87%	3.70%	-0.40%
2024-12-08	0.988700	-1.01	2.60	1.95	9.51%	7.14%	3.21%	-0.41%
2024-12-07	0.988800	0.00	2.60	2.03	9.51%	7.40%	3.33%	-0.41%
2024-12-06	0.988800	2.02	2.60	2.03	9.51%	7.40%	3.58%	-0.41%
2024-12-05	0.988600	1.01	2.89	1.52	10.57%	5.55%	3.33%	-0.42%
2024-12-04	0.988500	3.04	2.75	1.59	10.04%	5.82%	3.33%	-0.42%
2024-12-03	0.988200	3.04	2.46	1.52	8.99%	5.55%	3.21%	-0.43%
2024-12-02	0.987900	10.13	2.03	1.45	7.40%	5.29%	2.72%	-0.44%
2024-12-01	0.986900	-1.01	1.30	0.80	4.76%	2.91%	1.48%	-0.48%
2024-11-30	0.987000	0.00	1.45	0.80	5.29%	2.91%	1.98%	-0.48%
2024-11-29	0.987000	4.05	1.45	0.80	5.29%	2.91%	2.35%	-0.48%
2024-11-28	0.986600	0.00	0.15	0.51	0.53%	1.85%	1.73%	-0.49%
2024-11-27	0.986600	1.01	0.43	0.29	1.59%	1.06%	1.23%	-0.50%
2024-11-26	0.986500	0.00	0.58	0.22	2.12%	0.79%	1.23%	-0.50%
2024-11-25	0.986500	5.07	0.87	0.22	3.17%	0.79%	1.23%	-0.50%
2024-11-24	0.986000	0.00	0.29	-0.07	1.06%	-0.26%	0.49%	-0.52%
2024-11-23	0.986000	0.00	0.15	-0.07	0.53%	-0.26%	0.74%	-0.52%
2024-11-22	0.986000	-5.07	0.15	-0.07	0.53%	-0.26%	0.62%	-0.52%
2024-11-21	0.986500	2.03	0.87	0.29	3.17%	1.06%	0.86%	-0.50%
2024-11-20	0.986300	2.03	0.14	0.29	0.53%	1.06%	0.49%	-0.51%
2024-11-19	0.986100	2.03	-0.14	0.14	-0.53%	0.53%	0.25%	-0.52%
2024-11-18	0.985900	1.01	-0.43	0.07	-1.59%	0.26%	0.00%	-0.53%
2024-11-17	0.985800	-1.01	-0.43	0.15	-1.59%	0.53%	-0.12%	-0.53%
2024-11-16	0.985900	0.00	-0.29	0.14	-1.06%	0.53%	0.12%	-0.53%
2024-11-15	0.985900	0.00	-0.29	0.14	-1.06%	0.53%	0.25%	-0.53%
2024-11-14	0.985900	-3.04	-0.29	0.36	-1.06%	1.32%	0.37%	-0.53%
2024-11-13	0.986200	0.00	0.43	0.80	1.59%	2.91%	1.23%	-0.52%
2024-11-12	0.986200	0.00	0.43	0.72	1.59%	2.65%	3.84%	-0.52%
2024-11-11	0.986200	1.01	0.58	0.43	2.12%	1.59%	3.84%	-0.52%
2024-11-10	0.986100	0.00	0.72	0.43	2.65%	1.59%	3.71%	-0.52%
2024-11-09	0.986100	0.00	0.58	0.43	2.12%	1.59%	3.22%	-0.52%
2024-11-08	0.986100	0.00	0.58	0.36	2.12%	1.32%	6.08%	-0.52%
2024-11-07	0.986100	2.03	1.01	0.51	3.70%	1.85%	-3.20%	-0.52%
2024-11-06	0.985900	0.00	1.16	0.29	4.23%	1.06%	-3.81%	-0.53%
2024-11-05	0.985900	1.01	1.01	0.07	3.70%	0.26%	-3.81%	-0.53%
2024-11-04	0.985800	2.03	0.29	-0.07	1.06%	-0.26%	-4.06%	-0.54%
2024-11-03	0.985600	-1.01	0.15	-0.22	0.53%	-0.79%	-4.31%	-0.55%
2024-11-02	0.985700	0.00	0.29	-0.14	1.06%	-0.53%	-4.30%	-0.54%
2024-11-01	0.985700	3.04	0.15	-0.14	0.53%	-0.53%	-4.30%	-0.54%
2024-10-31	0.985400	3.05	0.00	-0.29	0.00%	-1.06%	-4.67%	-0.55%
2024-10-30	0.985100	-1.02	-0.58	-0.43	-2.12%	-1.59%	-5.17%	-0.57%
2024-10-29	0.985200	-4.06	-0.87	-0.29	-3.17%	-1.06%	-5.04%	-0.56%
2024-10-28	0.985600	1.01	-0.43	0.29	-1.59%	1.06%	-4.55%	-0.55%
2024-10-27	0.985500	0.00	-0.58	1.74	-2.12%	6.36%	-4.80%	-0.55%
2024-10-26	0.985500	-1.01	-0.58	1.74	-2.12%	6.36%	-2.96%	-0.55%
2024-10-25	0.985600	2.03	-0.43	1.82	-1.59%	6.63%	-1.36%	-0.55%
2024-10-24	0.985400	-1.01	-0.58	1.38	-2.12%	5.04%	-1.85%	-0.56%
2024-10-23	0.985500	-3.04	-0.29	3.13	-1.06%	11.43%	-1.85%	-0.56%
2024-10-22	0.985800	-1.01	0.29	-2.07	1.06%	-7.65%	-1.23%	-0.54%
2024-10-21	0.985900	0.00	1.01	-2.22	3.70%	-8.17%	-1.23%	-0.54%
2024-10-20	0.985900	0.00	4.07	-2.22	14.85%	-8.17%	-1.23%	-0.54%
2024-10-19	0.985900	0.00	4.07	-2.29	14.85%	-8.43%	-0.99%	-0.54%
2024-10-18	0.985900	1.01	4.07	-2.29	14.85%	-8.43%	-0.99%	-0.54%
2024-10-17	0.985800	1.01	3.34	-2.43	12.19%	-8.96%	-0.86%	-0.55%
2024-10-16	0.985700	1.01	6.54	-2.51	23.91%	-9.22%	-1.11%	-0.55%
2024-10-15	0.985600	4.06	-4.44	-2.58	-16.35%	-9.49%	-1.23%	-0.56%
2024-10-14	0.985200	21.36	-5.45	-2.94	-20.03%	-10.80%	-1.73%	-0.57%
2024-10-13	0.983100	0.00	-8.50	-4.47	-31.11%	-16.34%	-4.44%	-0.65%
2024-10-12	0.983100	0.00	-8.65	-4.47	-31.63%	-16.34%	-4.19%	-0.65%
2024-10-11	0.983100	-4.07	-8.65	-4.54	-31.63%	-16.60%	-4.07%	-0.66%
2024-10-10	0.983500	23.44	-8.21	-3.16	-30.05%	-11.61%	-3.58%	-0.64%
2024-10-09	0.981200	-75.86	-11.56	-3.97	-42.17%	-14.53%	-6.29%	-0.73%
2024-10-08	0.988700	-3.03	-0.72	1.30	-2.64%	4.76%	2.96%	-0.44%
2024-10-07	0.989000	0.00	-0.43	1.45	-1.58%	5.28%	3.21%	-0.43%
2024-10-06	0.989000	-1.01	-0.43	1.59	-1.58%	5.81%	3.21%	-0.43%
2024-10-05	0.989100	0.00	-0.29	1.59	-1.05%	5.81%	3.21%	-0.43%
2024-10-04	0.989100	-1.01	-0.43	1.59	-1.58%	5.81%	3.33%	-0.43%
2024-10-03	0.989200	0.00	1.88	1.81	6.86%	6.61%	3.45%	-0.42%
2024-10-02	0.989200	0.00	3.62	1.81	13.21%	6.61%	3.58%	-0.42%
2024-10-01	0.989200	-1.01	3.33	1.95	12.15%	7.14%	3.95%	-0.42%
2024-09-30	0.989300	0.00	3.33	1.95	12.15%	7.13%	3.95%	-0.42%
2024-09-29	0.989300	0.00	3.62	1.95	13.21%	7.13%	3.95%	-0.42%
2024-09-28	0.989300	-1.01	3.47	1.95	12.68%	7.13%	4.07%	-0.42%
2024-09-27	0.989400	15.18	3.62	1.95	13.21%	7.13%	4.20%	-0.42%
2024-09-26	0.987900	12.16	1.74	1.01	6.34%	3.70%	2.47%	-0.48%
2024-09-25	0.986700	-2.03	0.00	0.22	0.00%	0.79%	0.62%	-0.52%
2024-09-24	0.986900	-1.01	0.58	0.36	2.11%	1.32%	0.74%	-0.52%
2024-09-23	0.987000	2.03	0.58	0.51	2.11%	1.85%	0.74%	-0.51%
2024-09-22	0.986800	-1.01	0.29	0.36	1.06%	1.32%	0.49%	-0.52%
2024-09-21	0.986900	0.00	0.43	0.36	1.59%	1.32%	0.49%	-0.52%
2024-09-20	0.986900	2.03	0.29	0.36	1.06%	1.32%	0.49%	-0.52%
2024-09-19	0.986700	0.00	0.29	0.14	1.06%	0.53%	0.00%	-0.53%
2024-09-18	0.986700	2.03	0.43	0.22	1.59%	0.79%	0.00%	-0.53%
2024-09-17	0.986500	-1.01	0.14	0.07	0.53%	0.26%	-0.12%	-0.54%
2024-09-16	0.986600	0.00	0.43	0.22	1.59%	0.79%	-0.12%	-0.53%
2024-09-15	0.986600	0.00	0.43	0.43	1.59%	1.59%	-0.12%	-0.53%
2024-09-14	0.986600	-1.01	0.29	0.36	1.06%	1.32%	-0.12%	-0.54%
2024-09-13	0.986700	2.03	0.43	0.43	1.59%	1.59%	0.00%	-0.53%
2024-09-12	0.986500	1.01	0.00	0.36	0.00%	1.32%	0.00%	-0.54%
2024-09-11	0.986400	0.00	0.00	0.29	0.00%	1.06%	-0.12%	-0.54%
2024-09-10	0.986400	1.01	0.00	0.36	0.00%	1.32%	-0.62%	-0.55%
2024-09-09	0.986300	0.00	0.00	0.07	0.00%	0.26%	-0.74%	-0.55%
2024-09-08	0.986300	-1.01	0.43	0.00	1.59%	0.00%	-0.86%	-0.55%
2024-09-07	0.986400	0.00	0.43	0.00	1.59%	0.00%	-0.86%	-0.55%
2024-09-06	0.986400	-1.01	0.43	0.00	1.59%	0.00%	-1.11%	-0.55%
2024-09-05	0.986500	1.01	0.72	0.00	2.64%	0.00%	-0.86%	-0.54%
2024-09-04	0.986400	0.00	0.58	-0.07	2.12%	-0.26%	-1.11%	-0.55%
2024-09-03	0.986400	1.01	0.72	-0.22	2.64%	-0.79%	-0.99%	-0.55%
2024-09-02	0.986300	3.04	0.15	-0.29	0.53%	-1.06%	-1.23%	-0.55%
2024-09-01	0.986000	-1.01	-0.43	-0.43	-1.59%	-1.59%	-1.60%	-0.57%
2024-08-31	0.986100	0.00	-0.43	-0.43	-1.59%	-1.59%	-1.23%	-0.56%
2024-08-30	0.986100	1.01	-0.43	-0.43	-1.59%	-1.59%	-1.11%	-0.56%
2024-08-29	0.986000	0.00	-0.72	-0.51	-2.64%	-1.85%	-1.11%	-0.57%
2024-08-28	0.986000	1.01	-0.72	-0.51	-2.64%	-1.85%	-0.99%	-0.57%
2024-08-27	0.985900	-3.04	-1.16	-0.43	-4.23%	-1.59%	-0.86%	-0.57%
2024-08-26	0.986200	-1.01	-0.72	-0.22	-2.64%	-0.79%	-0.62%	-0.56%
2024-08-25	0.986300	-1.01	-0.43	-0.43	-1.59%	-1.59%	-0.49%	-0.56%
2024-08-24	0.986400	0.00	-0.43	-0.36	-1.59%	-1.32%	-0.25%	-0.56%
2024-08-23	0.986400	-1.01	-0.43	-0.43	-1.59%	-1.58%	-0.12%	-0.56%
2024-08-22	0.986500	0.00	-0.29	-0.43	-1.06%	-1.58%	0.12%	-0.55%
2024-08-21	0.986500	-2.03	-0.29	-0.58	-1.06%	-2.11%	0.25%	-0.55%
2024-08-20	0.986700	0.00	0.29	-0.36	1.06%	-1.32%	0.99%	-0.55%
2024-08-19	0.986700	1.01	0.29	-0.43	1.06%	-1.58%	0.86%	-0.55%
2024-08-18	0.986600	-1.01	-0.43	-0.43	-1.59%	-1.58%	0.74%	-0.55%
2024-08-17	0.986700	0.00	-0.29	-0.43	-1.06%	-1.58%	0.74%	-0.55%
2024-08-16	0.986700	0.00	-0.43	-0.43	-1.58%	-1.58%	0.86%	-0.55%
2024-08-15	0.986700	0.00	-0.58	-0.29	-2.11%	-1.06%	0.62%	-0.55%
2024-08-14	0.986700	2.03	-0.87	-0.22	-3.17%	-0.79%	0.74%	-0.55%
2024-08-13	0.986500	0.00	-1.01	-0.29	-3.70%	-1.06%	0.49%	-0.56%
2024-08-12	0.986500	-4.05	-1.16	-0.22	-4.23%	-0.79%	0.49%	-0.56%
2024-08-11	0.986900	0.00	-0.43	0.22	-1.58%	0.79%	0.86%	-0.54%
2024-08-10	0.986900	-1.01	-0.58	0.14	-2.11%	0.53%	0.74%	-0.54%
2024-08-09	0.987000	-1.01	-0.43	0.22	-1.58%	0.79%	2.10%	-0.54%
2024-08-08	0.987100	-2.03	0.00	0.36	0.00%	1.32%	1.98%	-0.54%
2024-08-07	0.987300	1.01	0.43	0.58	1.58%	2.11%	3.46%	-0.53%
2024-08-06	0.987200	-1.01	0.43	0.58	1.59%	2.11%	2.97%	-0.53%
2024-08-05	0.987300	1.01	0.72	0.72	2.64%	2.64%	3.09%	-0.53%
2024-08-04	0.987200	-1.01	0.87	0.94	3.17%	3.44%	2.84%	-0.54%
2024-08-03	0.987300	0.00	0.87	0.94	3.17%	3.44%	3.21%	-0.53%
2024-08-02	0.987300	2.03	0.87	0.94	3.17%	3.44%	3.21%	-0.53%
2024-08-01	0.987100	1.01	0.72	0.72	2.64%	2.64%	3.09%	-0.54%
2024-07-31	0.987000	1.01	0.72	0.72	2.64%	2.64%	3.09%	-0.55%
2024-07-30	0.986900	1.01	0.72	0.51	2.64%	1.85%	2.84%	-0.55%
2024-07-29	0.986800	2.03	0.72	0.51	2.64%	1.85%	2.72%	-0.56%
2024-07-28	0.986600	-1.01	1.01	0.36	3.70%	1.32%	2.47%	-0.56%
2024-07-27	0.986700	0.00	1.01	0.43	3.70%	1.59%	2.72%	-0.56%
2024-07-26	0.986700	1.01	1.01	0.36	3.70%	1.32%	2.97%	-0.56%
2024-07-25	0.986600	1.01	0.72	0.22	2.64%	0.79%	2.84%	-0.57%
2024-07-24	0.986500	1.01	0.72	0.87	2.64%	3.18%	2.84%	-0.57%
2024-07-23	0.986400	1.01	0.29	0.65	1.06%	2.38%	2.84%	-0.58%
2024-07-22	0.986300	4.06	0.29	1.31	1.06%	4.77%	2.72%	-0.58%
2024-07-21	0.985900	-1.01	-0.29	0.80	-1.06%	2.91%	2.10%	-0.60%
2024-07-20	0.986000	0.00	-0.14	0.87	-0.53%	3.18%	2.23%	-0.60%
2024-07-19	0.986000	-1.01	-0.29	0.80	-1.06%	2.91%	2.23%	-0.60%
2024-07-18	0.986100	1.01	-0.29	1.02	-1.06%	3.71%	2.35%	-0.59%
2024-07-17	0.986000	-2.03	1.02	0.94	3.70%	3.44%	2.35%	-0.60%
2024-07-16	0.986200	1.01	1.02	1.16	3.70%	4.24%	2.60%	-0.59%
2024-07-15	0.986100	0.00	2.32	1.16	8.47%	4.24%	2.47%	-0.59%
2024-07-14	0.986100	0.00	1.89	1.09	6.88%	3.97%	2.47%	-0.60%
2024-07-13	0.986100	-1.01	1.89	1.09	6.88%	3.97%	2.47%	-0.60%
2024-07-12	0.986200	-1.01	1.89	1.16	6.88%	4.24%	2.72%	-0.59%
2024-07-11	0.986300	10.15	2.32	1.31	8.47%	4.77%	2.84%	-0.59%
2024-07-10	0.985300	-2.03	0.87	0.73	3.18%	2.65%	1.73%	-0.63%
2024-07-09	0.985500	10.16	1.31	0.87	4.77%	3.18%	1.85%	-0.62%
2024-07-08	0.984500	-3.05	0.00	0.22	0.00%	0.79%	0.62%	-0.67%
2024-07-07	0.984800	0.00	0.29	0.51	1.06%	1.85%	0.99%	-0.66%
2024-07-06	0.984800	-1.02	0.29	0.51	1.06%	1.85%	1.24%	-0.66%
2024-07-05	0.984900	2.03	0.44	0.51	1.59%	1.85%	0.25%	-0.65%
2024-07-04	0.984700	0.00	0.29	0.36	1.06%	1.32%	-0.62%	-0.66%
2024-07-03	0.984700	1.02	0.58	0.36	2.12%	1.32%	-0.12%	-0.66%
2024-07-02	0.984600	1.02	0.44	0.29	1.59%	1.06%	0.00%	-0.67%
2024-07-01	0.984500	-1.02	0.44	0.29	1.59%	1.06%	-0.25%	-0.67%
2024-06-30	0.984600	0.00	0.73	0.36	2.65%	1.32%	-0.12%	-0.67%
2024-06-29	0.984600	0.00	0.73	0.36	2.65%	1.32%	-0.12%	-0.67%
2024-06-28	0.984600	1.02	0.58	0.36	2.12%	1.32%	-0.12%	-0.67%
2024-06-27	0.984500	2.03	0.44	0.29	1.59%	1.06%	-0.12%	-0.68%
2024-06-26	0.984300	0.00	0.15	0.22	0.53%	0.79%	-0.37%	-0.69%
2024-06-25	0.984300	1.02	0.15	0.22	0.53%	0.79%	-0.25%	-0.69%
2024-06-24	0.984200	1.02	0.15	0.22	0.53%	0.79%	-0.37%	-0.69%
2024-06-23	0.984100	0.00	0.00	0.07	0.00%	0.26%	-0.62%	-0.70%
2024-06-22	0.984100	-1.02	0.00	0.07	0.00%	0.26%	-0.49%	-0.70%
2024-06-21	0.984200	0.00	0.15	0.15	0.53%	0.53%	-0.25%	-0.70%
2024-06-20	0.984200	0.00	0.15	0.29	0.53%	1.06%	-0.25%	-0.70%
2024-06-19	0.984200	0.00	0.29	-0.36	1.06%	-1.32%	-0.25%	-0.70%
2024-06-18	0.984200	1.02	0.29	-0.72	1.06%	-2.65%	1.11%	-0.70%
2024-06-17	0.984100	0.00	0.29	-0.51	1.06%	-1.85%	0.87%	-0.70%
2024-06-16	0.984100	0.00	0.15	-0.36	0.53%	-1.32%	0.87%	-0.70%
2024-06-15	0.984100	0.00	0.15	-0.43	0.53%	-1.59%	1.24%	-0.71%
2024-06-14	0.984100	0.00	0.15	-0.43	0.53%	-1.59%	1.11%	-0.71%
2024-06-13	0.984100	1.02	0.44	-0.43	1.59%	-1.59%	1.36%	-0.71%
2024-06-12	0.984000	0.00	-1.02	-0.51	-3.71%	-1.85%	0.37%	-0.71%
2024-06-11	0.984000	1.02	-1.74	-0.43	-6.35%	-1.59%	0.00%	-0.71%
2024-06-10	0.983900	-1.02	-1.31	-0.51	-4.77%	-1.85%	-0.12%	-0.72%
2024-06-09	0.984000	0.00	-0.87	-0.36	-3.18%	-1.32%	-0.12%	-0.71%
2024-06-08	0.984000	0.00	-1.01	-0.36	-3.71%	-1.32%	0.00%	-0.72%
2024-06-07	0.984000	2.03	-1.01	-0.43	-3.71%	-1.59%	0.00%	-0.72%
2024-06-06	0.983800	-9.14	-1.31	-0.51	-4.77%	-1.85%	1.11%	-0.73%
2024-06-05	0.984700	-5.08	0.00	0.22	0.00%	0.79%	2.85%	-0.69%
2024-06-04	0.985200	4.06	0.87	0.58	3.18%	2.12%	4.71%	-0.67%
2024-06-03	0.984800	2.03	0.29	0.29	1.06%	1.06%	4.22%	-0.68%
2024-06-02	0.984600	-1.02	0.15	0.94	0.53%	3.45%	3.84%	-0.69%
2024-06-01	0.984700	0.00	0.29	0.94	1.06%	3.45%	3.97%	-0.69%
2024-05-31	0.984700	0.00	0.15	0.94	0.53%	3.45%	3.97%	-0.69%
2024-05-30	0.984700	0.00	0.29	1.16	1.06%	4.24%	3.84%	-0.69%
2024-05-29	0.984700	1.02	0.44	1.09	1.59%	3.98%	4.22%	-0.69%
2024-05-28	0.984600	0.00	0.29	1.16	1.06%	4.24%	3.59%	-0.70%
2024-05-27	0.984600	1.02	0.29	0.65	1.06%	2.39%	3.47%	-0.70%
2024-05-26	0.984500	0.00	1.74	0.36	6.36%	1.32%	3.35%	-0.70%
2024-05-25	0.984500	-1.02	1.60	0.36	5.83%	1.32%	3.10%	-0.71%
2024-05-24	0.984600	1.02	1.74	0.36	6.36%	1.32%	3.10%	-0.70%
2024-05-23	0.984500	1.02	2.03	0.36	7.43%	1.32%	2.72%	-0.71%
2024-05-22	0.984400	0.00	1.74	0.29	6.36%	1.06%	2.85%	-0.71%
2024-05-21	0.984400	0.00	2.03	1.09	7.43%	3.98%	3.10%	-0.71%
2024-05-20	0.984400	11.19	1.02	1.45	3.71%	5.31%	2.97%	-0.71%
2024-05-19	0.983300	-1.02	-1.02	1.38	-3.71%	5.05%	1.61%	-0.77%
2024-05-18	0.983400	0.00	-0.87	1.46	-3.18%	5.31%	1.98%	-0.76%
2024-05-17	0.983400	3.05	-1.02	1.38	-3.71%	5.05%	2.11%	-0.76%
2024-05-16	0.983100	-1.02	-1.31	1.16	-4.77%	4.25%	1.86%	-0.78%
2024-05-15	0.983200	2.03	-1.16	1.24	-4.24%	4.52%	1.98%	-0.77%
2024-05-14	0.983000	-7.12	0.15	1.02	0.53%	3.72%	1.98%	-0.78%
2024-05-13	0.983700	-3.05	1.89	1.75	6.90%	6.38%	2.85%	-0.75%
2024-05-12	0.984000	0.00	3.78	1.67	13.81%	6.11%	3.22%	-0.74%
2024-05-11	0.984000	-1.02	3.78	1.60	13.81%	5.84%	3.47%	-0.74%
2024-05-10	0.984100	1.02	3.78	1.67	13.81%	6.11%	3.84%	-0.74%
2024-05-09	0.984000	0.00	3.64	1.45	13.28%	5.31%	3.85%	-0.74%
2024-05-08	0.984000	11.19	3.64	1.38	13.28%	5.04%	3.97%	-0.74%
2024-05-07	0.982900	5.09	1.89	0.44	6.91%	1.59%	2.98%	-0.80%
2024-05-06	0.982400	10.19	1.60	0.22	5.85%	0.80%	2.23%	-0.82%
2024-05-05	0.981400	0.00	-0.44	-0.36	-1.59%	-1.33%	0.99%	-0.87%
2024-05-04	0.981400	-1.02	-0.58	-0.44	-2.12%	-1.59%	0.99%	-0.87%
2024-05-03	0.981500	0.00	-0.44	-0.36	-1.59%	-1.33%	1.12%	-0.87%
2024-05-02	0.981500	0.00	-0.73	-0.22	-2.65%	-0.80%	1.37%	-0.87%
2024-05-01	0.981500	-1.02	-0.87	-0.15	-3.19%	-0.53%	1.49%	-0.87%
2024-04-30	0.981600	3.06	-1.02	0.00	-3.72%	0.00%	1.61%	-0.86%
2024-04-29	0.981300	-4.07	-1.16	-0.22	-4.25%	-0.80%	1.24%	-0.88%
2024-04-28	0.981700	-1.02	-0.29	0.22	-1.06%	0.80%	1.74%	-0.86%
2024-04-27	0.981800	0.00	-0.29	0.29	-1.06%	1.06%	2.23%	-0.86%
2024-04-26	0.981800	-2.04	-0.29	0.29	-1.06%	1.06%	2.36%	-0.86%
2024-04-25	0.982000	-1.02	0.29	0.58	1.06%	2.13%	2.61%	-0.85%
2024-04-24	0.982100	-2.04	0.58	0.80	2.12%	2.92%	2.86%	-0.85%
2024-04-23	0.982300	2.04	1.02	1.02	3.72%	3.72%	2.98%	-0.84%
2024-04-22	0.982100	2.04	0.73	0.95	2.66%	3.46%	2.73%	-0.85%
2024-04-21	0.981900	-1.02	0.73	1.02	2.66%	3.72%	2.48%	-0.86%
2024-04-20	0.982000	0.00	0.87	1.02	3.19%	3.72%	2.73%	-0.86%
2024-04-19	0.982000	2.04	0.87	1.02	3.19%	3.72%	2.73%	-0.86%
2024-04-18	0.981800	1.02	0.87	0.87	3.19%	3.19%	2.48%	-0.87%
2024-04-17	0.981700	1.02	1.02	0.80	3.72%	2.92%	2.36%	-0.87%
2024-04-16	0.981600	0.00	1.02	0.87	3.72%	3.19%	2.48%	-0.88%
2024-04-15	0.981600	2.04	1.16	0.95	4.25%	3.46%	2.48%	-0.88%
2024-04-14	0.981400	0.00	1.31	0.80	4.79%	2.93%	2.24%	-0.89%
2024-04-13	0.981400	0.00	1.17	0.80	4.25%	2.93%	2.24%	-0.89%
2024-04-12	0.981400	2.04	1.17	0.80	4.25%	2.93%	2.36%	-0.89%
2024-04-11	0.981200	2.04	0.87	0.87	3.19%	3.19%	1.86%	-0.91%
2024-04-10	0.981000	1.02	0.58	0.80	2.13%	2.93%	0.99%	-0.92%
2024-04-09	0.980900	1.02	0.73	0.73	2.66%	2.66%	0.87%	-0.92%
2024-04-08	0.980800	3.06	0.73	0.73	2.66%	2.66%	0.74%	-0.93%
2024-04-07	0.980500	-1.02	0.29	0.44	1.06%	1.60%	0.25%	-0.94%
2024-04-06	0.980600	0.00	0.44	0.51	1.60%	1.86%	0.37%	-0.94%
2024-04-05	0.980600	0.00	0.44	0.51	1.60%	1.86%	0.25%	-0.94%
2024-04-04	0.980600	0.00	0.87	0.58	3.19%	2.13%	0.50%	-0.94%
2024-04-03	0.980600	2.04	1.02	0.58	3.72%	2.13%	0.37%	-0.94%
2024-04-02	0.980400	1.02	0.73	0.44	2.66%	1.60%	0.25%	-0.96%
2024-04-01	0.980300	0.00	0.73	0.36	2.66%	1.33%	0.12%	-0.96%
2024-03-31	0.980300	0.00	0.58	0.51	2.13%	1.86%	0.12%	-0.96%
2024-03-30	0.980300	0.00	0.58	0.51	2.13%	1.86%	-0.12%	-0.96%
2024-03-29	0.980300	3.06	0.58	0.51	2.13%	1.86%	2.36%	-0.97%
2024-03-28	0.980000	1.02	0.29	0.29	1.06%	1.06%	-0.87%	-0.98%
2024-03-27	0.979900	0.00	0.15	0.29	0.53%	1.06%	0.37%	-0.99%
2024-03-26	0.979900	1.02	0.15	0.15	0.53%	0.53%	-0.25%	-0.99%
2024-03-25	0.979800	-1.02	0.00	-0.29	0.00%	-1.06%	-0.37%	-1.00%
2024-03-24	0.979900	0.00	0.44	-0.22	1.60%	-0.80%	-0.37%	-0.99%
2024-03-23	0.979900	0.00	0.44	-0.22	1.60%	-0.80%	0.37%	-0.99%
2024-03-22	0.979900	1.02	0.44	-0.29	1.60%	-1.06%	1.74%	-0.99%
2024-03-21	0.979800	0.00	0.29	-0.36	1.06%	-1.33%	2.99%	-1.00%
2024-03-20	0.979800	0.00	0.44	-0.44	1.60%	-1.60%	5.11%	-1.00%
2024-03-19	0.979800	0.00	0.15	-0.29	0.53%	-1.06%	6.74%	-1.00%
2024-03-18	0.979800	2.04	-0.58	-0.36	-2.13%	-1.33%	6.62%	-1.00%
2024-03-17	0.979600	0.00	-0.87	-0.44	-3.19%	-1.60%	6.37%	-1.02%
2024-03-16	0.979600	0.00	-0.87	-0.44	-3.19%	-1.60%	6.37%	-1.02%
2024-03-15	0.979600	0.00	-1.02	-0.44	-3.72%	-1.60%	6.24%	-1.02%
2024-03-14	0.979600	1.02	-1.02	-0.58	-3.72%	-2.13%	6.24%	-1.02%
2024-03-13	0.979500	-2.04	-1.31	0.80	-4.79%	2.93%	5.99%	-1.03%
2024-03-12	0.979700	-5.10	-0.73	-0.73	-2.66%	-2.66%	6.24%	-1.02%
2024-03-11	0.980200	0.00	-0.15	0.44	-0.53%	1.60%	6.87%	-0.99%
2024-03-10	0.980200	0.00	0.00	0.08	0.00%	0.27%	6.74%	-1.00%
2024-03-09	0.980200	-1.02	0.00	0.08	0.00%	0.27%	6.74%	-1.00%
2024-03-08	0.980300	0.00	0.15	0.08	0.53%	0.27%	9.00%	-0.99%
2024-03-07	0.980300	-1.02	-0.15	0.51	-0.53%	1.86%	10.89%	-0.99%
2024-03-06	0.980400	2.04	2.92	1.39	10.66%	5.06%	17.37%	-0.99%
2024-03-05	0.980200	-1.02	-0.72	2.05	-2.66%	7.47%	13.05%	-1.00%
2024-03-04	0.980300	1.02	1.03	3.37	3.73%	12.29%	13.17%	-1.00%
2024-03-03	0.980200	0.00	0.15	4.25	0.53%	15.52%	12.92%	-1.01%
2024-03-02	0.980200	0.00	0.15	4.17	0.53%	15.25%	11.15%	-1.01%
2024-03-01	0.980200	-2.04	0.01	4.17	0.00%	15.25%	10.64%	-1.01%
2024-02-29	0.980400	20.44	1.17	4.32	4.26%	15.78%	8.25%	-1.00%
2024-02-28	0.978400	-23.45	-0.14	2.78	-0.53%	10.17%	2.37%	-1.10%
2024-02-27	0.980700	11.23	4.82	4.46	17.61%	16.32%	2.61%	-0.99%
2024-02-26	0.979600	-5.10	5.70	3.58	20.84%	13.11%	1.12%	-1.04%
2024-02-25	0.980100	0.00	8.34	3.95	30.50%	14.44%	1.74%	-1.02%
2024-02-24	0.980100	-1.02	8.19	3.95	29.96%	14.44%	2.11%	-1.02%
2024-02-23	0.980200	6.12	8.34	3.95	30.50%	14.44%	8.12%	-1.02%
2024-02-22	0.979600	11.24	7.46	3.51	27.29%	12.84%	9.13%	-1.05%
2024-02-21	0.978500	11.25	5.71	3.96	20.87%	14.47%	8.26%	-1.11%
2024-02-20	0.977400	17.42	4.10	4.25	14.98%	15.56%	0.50%	-1.17%
2024-02-19	0.975700	13.34	1.47	6.71	5.35%	24.54%	-1.62%	-1.26%
2024-02-18	0.974400	-1.03	-0.44	3.40	-1.60%	12.37%	-3.24%	-1.33%
2024-02-17	0.974500	0.00	-0.29	3.47	-1.07%	12.64%	-4.23%	-1.32%
2024-02-16	0.974500	0.00	-0.44	3.40	-1.60%	12.37%	-3.36%	-1.32%
2024-02-15	0.974500	-1.03	-0.44	2.37	-1.60%	8.59%	-7.20%	-1.33%
2024-02-14	0.974600	0.00	2.20	2.14	8.04%	7.78%	-7.07%	-1.32%
2024-02-13	0.974600	-1.03	4.41	0.60	16.10%	2.14%	-7.20%	-1.32%
2024-02-12	0.974700	0.00	11.94	-1.30	43.70%	-4.81%	-7.20%	-1.32%
2024-02-11	0.974700	0.00	7.23	-2.83	26.35%	-10.39%	-7.20%	-1.32%
2024-02-10	0.974700	-1.03	7.23	-2.90	26.35%	-10.66%	-6.70%	-1.32%
2024-02-09	0.974800	0.00	7.23	-2.83	26.34%	-10.39%	-5.34%	-1.32%
2024-02-08	0.974800	17.47	5.17	-2.61	18.79%	-9.59%	-5.71%	-1.32%
2024-02-07	0.973100	15.44	2.09	-0.41	7.51%	-1.61%	-6.96%	-1.41%
2024-02-06	0.971600	51.73	-3.20	-0.49	-11.78%	-1.88%	-11.04%	-1.50%
2024-02-05	0.966600	-33.00	-14.54	-3.89	-52.86%	-14.22%	-17.25%	-1.76%
2024-02-04	0.969800	0.00	-12.89	-5.26	-46.89%	-19.21%	-13.40%	-1.60%
2024-02-03	0.969800	-1.03	-13.04	-5.26	-47.42%	-19.21%	-13.89%	-1.60%
2024-02-02	0.969900	-14.41	-12.89	-5.18	-46.88%	-18.95%	-14.62%	-1.59%
2024-02-01	0.971300	-4.12	-10.39	-4.81	-37.84%	-17.60%	-13.99%	-1.52%
2024-01-31	0.971700	-21.57	-2.91	-4.01	-10.71%	-14.67%	-13.74%	-1.50%
2024-01-30	0.973800	-27.65	2.23	-4.72	8.04%	-17.29%	-11.26%	-1.39%
2024-01-29	0.976500	-21.46	6.77	-2.75	24.68%	-10.11%	-7.92%	-1.25%
2024-01-28	0.978600	-1.02	2.38	-1.29	8.54%	-4.79%	-5.45%	-1.14%
2024-01-27	0.978700	0.00	2.52	-1.29	9.07%	-4.79%	-3.47%	-1.14%
2024-01-26	0.978700	3.07	2.52	-1.29	9.07%	-4.79%	0.75%	-1.14%
2024-01-25	0.978400	48.27	0.77	-1.22	2.67%	-4.52%	1.87%	-1.16%
2024-01-24	0.973700	14.40	-5.10	-3.94	-18.68%	-14.38%	-4.85%	-1.41%
2024-01-23	0.972300	4.12	-11.68	-5.18	-42.55%	-18.90%	-6.47%	-1.49%
2024-01-22	0.971900	-52.20	-12.27	-4.97	-44.68%	-18.11%	-7.09%	-1.51%
2024-01-21	0.977000	0.00	-4.95	-2.55	-18.08%	-9.31%	-0.75%	-1.24%
2024-01-20	0.977000	0.00	-5.10	-2.55	-18.61%	-9.31%	-0.50%	-1.24%
2024-01-19	0.977000	-9.20	-5.10	-2.62	-18.61%	-9.57%	0.87%	-1.24%
2024-01-18	0.977900	7.16	-3.20	-2.26	-11.70%	-8.24%	0.87%	-1.20%
2024-01-17	0.977200	-31.62	-2.77	-3.28	-10.12%	-11.95%	-0.62%	-1.24%
2024-01-16	0.980300	0.00	1.31	-1.67	4.79%	-6.10%	1.99%	-1.07%
2024-01-15	0.980300	-1.02	2.33	-1.82	8.52%	-6.63%	1.99%	-1.07%
2024-01-14	0.980400	-1.02	-0.14	-1.82	-0.53%	-6.63%	1.99%	-1.07%
2024-01-13	0.980500	0.00	0.00	-1.74	0.00%	-6.37%	1.86%	-1.06%
2024-01-12	0.980500	4.08	-0.14	-1.82	-0.53%	-6.63%	1.49%	-1.07%
2024-01-11	0.980100	10.21	-1.31	-1.02	-4.78%	-3.72%	-0.74%	-1.09%
2024-01-10	0.979100	-3.06	-3.79	0.74	-13.81%	2.67%	-1.61%	-1.15%
2024-01-09	0.979400	7.15	-4.66	1.83	-16.98%	6.67%	0.00%	-1.13%
2024-01-08	0.978700	-18.36	-5.97	0.81	-21.75%	2.93%	-0.99%	-1.17%
2024-01-07	0.980500	0.00	-3.49	2.20	-12.73%	8.00%	1.24%	-1.07%
2024-01-06	0.980500	-1.02	-3.49	2.12	-12.73%	7.73%	1.62%	-1.08%
2024-01-05	0.980600	-4.08	-3.49	2.20	-12.73%	8.00%	1.62%	-1.07%
2024-01-04	0.981000	-7.13	-0.73	2.63	-2.66%	9.60%	2.49%	-1.05%
2024-01-03	0.981700	-9.16	5.26	3.95	19.19%	14.42%	0.62%	-1.01%
2024-01-02	0.982600	-2.04	8.32	3.94	30.42%	14.41%	0.74%	-0.97%
2024-01-01	0.982800	-1.02	7.59	3.72	27.74%	13.60%	0.99%	-0.96%
2023-12-31	0.982900	0.00	7.88	3.07	28.81%	11.19%	0.99%	-0.95%
2023-12-30	0.982900	-1.02	7.74	3.07	28.27%	11.19%	0.99%	-0.95%
2023-12-29	0.983000	15.28	7.88	3.07	28.80%	11.19%	1.11%	-0.95%
2023-12-28	0.981500	34.76	5.99	1.83	21.87%	6.66%	-2.23%	-1.03%
2023-12-27	0.978100	12.28	2.63	-0.87	9.61%	-3.19%	-5.82%	-1.23%
2023-12-26	0.976900	-7.16	-0.44	-2.77	-1.60%	-10.10%	-7.92%	-1.30%
2023-12-25	0.977600	1.02	-0.14	-2.04	-0.53%	-7.45%	-7.18%	-1.26%
2023-12-24	0.977500	-1.02	-1.75	-1.38	-6.39%	-5.06%	-7.42%	-1.27%
2023-12-23	0.977600	0.00	-1.60	-1.38	-5.86%	-5.06%	-8.90%	-1.26%
2023-12-22	0.977600	2.05	-1.75	-1.38	-6.39%	-5.06%	-8.16%	-1.26%
2023-12-21	0.977400	11.27	-2.33	-1.31	-8.52%	-4.79%	-11.22%	-1.28%
2023-12-20	0.976300	-9.21	-4.38	-2.19	-15.97%	-7.99%	-12.82%	-1.34%
2023-12-19	0.977200	-5.11	-5.11	-1.31	-18.61%	-4.79%	-10.86%	-1.29%
2023-12-18	0.977700	-10.22	-3.94	-2.55	-14.36%	-9.30%	-10.24%	-1.27%
2023-12-17	0.978700	0.00	-1.02	-2.40	-3.73%	-8.76%	-9.13%	-1.21%
2023-12-16	0.978700	-1.02	-1.16	-2.40	-4.26%	-8.76%	-9.01%	-1.21%
2023-12-15	0.978800	-2.04	-1.02	-2.40	-3.73%	-8.76%	-10.72%	-1.21%
2023-12-14	0.979000	-3.06	-0.29	-2.25	-1.07%	-8.23%	-9.01%	-1.20%
2023-12-13	0.979300	-14.28	0.00	-2.04	0.00%	-7.43%	-8.39%	-1.18%
2023-12-12	0.980700	3.06	2.48	-1.89	9.05%	-6.89%	-6.42%	-1.11%
2023-12-11	0.980400	10.21	-1.16	-1.74	-4.25%	-6.37%	-6.79%	-1.12%
2023-12-10	0.979400	-1.02	-3.78	-2.84	-13.81%	-10.34%	-8.14%	-1.18%
2023-12-09	0.979500	0.00	-3.64	-2.84	-13.27%	-10.34%	-8.88%	-1.18%
2023-12-08	0.979500	3.06	-3.78	-2.91	-13.80%	-10.60%	-9.00%	-1.18%
2023-12-07	0.979200	-1.02	-4.22	-4.07	-15.40%	-14.83%	-9.86%	-1.20%
2023-12-06	0.979300	3.06	-4.07	-3.56	-14.87%	-12.98%	-10.23%	-1.20%
2023-12-05	0.979000	-22.42	-6.26	-5.45	-22.80%	-19.82%	-7.53%	-1.22%
2023-12-04	0.981200	-8.15	-2.33	-3.99	-8.49%	-14.53%	-4.94%	-1.09%
2023-12-03	0.982000	0.00	-1.89	-2.90	-6.89%	-10.58%	-3.95%	-1.05%
2023-12-02	0.982000	-1.02	-2.03	-2.90	-7.42%	-10.58%	-1.61%	-1.05%
2023-12-01	0.982100	0.00	-2.03	-2.90	-7.42%	-10.58%	-2.72%	-1.04%
2023-11-30	0.982100	0.00	-3.92	-2.83	-14.30%	-10.31%	-3.71%	-1.05%
2023-11-29	0.982100	-12.20	-3.05	-3.91	-11.13%	-14.26%	-5.06%	-1.05%
2023-11-28	0.983300	5.09	-4.64	-2.17	-16.91%	-7.93%	-2.10%	-0.98%
2023-11-27	0.982800	-5.08	-5.65	-2.39	-20.61%	-8.72%	-2.72%	-1.01%
2023-11-26	0.983300	-1.02	-3.91	-1.88	-14.28%	-6.88%	-2.22%	-0.98%
2023-11-25	0.983400	-1.02	-3.77	-1.81	-13.75%	-6.61%	2.48%	-0.98%
2023-11-24	0.983500	-13.20	-3.77	-1.81	-13.75%	-6.61%	3.35%	-0.97%
2023-11-23	0.984800	6.10	-1.74	-1.37	-6.35%	-5.02%	6.46%	-0.90%
2023-11-22	0.984200	-23.31	-4.78	-1.88	-17.42%	-6.87%	8.34%	-0.93%
2023-11-21	0.986500	-2.03	0.29	-0.50	1.06%	-1.85%	6.70%	-0.80%
2023-11-20	0.986700	7.10	0.87	-0.65	3.17%	-2.38%	6.94%	-0.79%
2023-11-19	0.986000	0.00	0.15	0.66	0.53%	2.38%	5.95%	-0.83%
2023-11-18	0.986000	-1.01	0.15	0.58	0.53%	2.12%	3.59%	-0.83%
2023-11-17	0.986100	1.01	0.15	0.66	0.53%	2.38%	-1.36%	-0.83%
2023-11-16	0.986000	-15.19	-1.01	1.96	-3.70%	7.16%	-5.04%	-0.84%
2023-11-15	0.987500	12.17	1.01	2.32	3.70%	8.48%	-3.19%	-0.75%
2023-11-14	0.986300	2.03	-1.30	0.87	-4.75%	3.18%	-6.87%	-0.82%
2023-11-13	0.986100	2.03	-2.17	-0.07	-7.92%	-0.26%	-7.24%	-0.83%
2023-11-12	0.985900	0.00	1.16	0.66	4.23%	2.38%	-7.48%	-0.85%
2023-11-11	0.985900	-1.01	1.02	0.66	3.70%	2.38%	-9.55%	-0.85%
2023-11-10	0.986000	-7.09	1.16	0.66	4.23%	2.38%	-7.72%	-0.84%
2023-11-09	0.986700	-1.01	4.94	3.86	18.03%	14.08%	-7.35%	-0.80%
2023-11-08	0.986800	-4.05	3.63	4.37	13.24%	15.95%	-9.54%	-0.80%
2023-11-07	0.987200	-4.05	3.05	5.53	11.12%	20.23%	-9.66%	-0.78%
2023-11-06	0.987600	25.38	2.04	7.36	7.40%	26.94%	-9.29%	-0.75%
2023-11-05	0.985100	-1.02	0.15	2.92	0.53%	10.63%	-12.35%	-0.91%
2023-11-04	0.985200	0.00	0.30	2.99	1.06%	10.90%	-12.35%	-0.90%
2023-11-03	0.985200	19.32	0.15	2.92	0.53%	10.63%	-12.35%	-0.90%
2023-11-02	0.983300	-10.16	2.78	0.16	10.09%	0.53%	-14.79%	-1.02%
2023-11-01	0.984300	-8.12	5.10	-2.08	18.61%	-7.66%	-13.69%	-0.96%
2023-10-31	0.985100	-11.15	8.01	-3.59	29.28%	-13.17%	-12.71%	-0.91%
2023-10-30	0.986200	12.18	12.67	-2.80	46.41%	-10.27%	-11.49%	-0.85%
2023-10-29	0.985000	0.00	5.69	-4.96	20.73%	-18.14%	-12.95%	-0.92%
2023-10-28	0.985000	-1.02	5.69	-5.03	20.73%	-18.40%	-12.95%	-0.92%
2023-10-27	0.985100	37.70	5.69	-4.96	20.73%	-18.13%	-12.11%	-0.92%
2023-10-26	0.981400	6.12	-2.46	-8.88	-9.02%	-32.27%	-15.30%	-1.15%
2023-10-25	0.980800	12.25	-9.26	-8.31	-33.80%	-30.21%	-17.00%	-1.19%
2023-10-24	0.979600	21.48	-15.20	-9.47	-55.30%	-34.40%	-19.67%	-1.27%
2023-10-23	0.977500	-36.69	-18.27	-12.37	-66.36%	-44.82%	-22.24%	-1.40%
2023-10-22	0.981100	0.00	-15.62	-10.11	-56.77%	-36.68%	-17.96%	-1.18%
2023-10-21	0.981100	-1.02	-15.76	-10.18	-57.29%	-36.94%	-14.10%	-1.18%
2023-10-20	0.981200	-19.33	-15.61	-10.10	-56.77%	-36.68%	-15.79%	-1.18%
2023-10-19	0.983100	-41.53	-15.30	-8.80	-55.62%	-31.96%	-14.55%	-1.06%
2023-10-18	0.987200	-29.29	-7.35	-5.83	-26.80%	-21.22%	-10.63%	-0.80%
2023-10-17	0.990100	0.00	-3.74	-3.81	-13.66%	-13.88%	-6.60%	-0.62%
2023-10-16	0.990100	-18.15	-6.47	-3.88	-23.59%	-14.14%	-6.60%	-0.62%
2023-10-15	0.991900	-1.01	-4.59	-2.58	-16.77%	-9.43%	-4.40%	-0.51%
2023-10-14	0.992000	0.00	-4.59	-2.58	-16.77%	-9.43%	-4.89%	-0.51%
2023-10-13	0.992000	-17.11	-4.59	-2.58	-16.77%	-9.43%	-5.37%	-0.51%
2023-10-12	0.993700	14.11	-2.29	-1.36	-8.38%	-4.98%	-4.88%	-0.40%
2023-10-11	0.992300	-4.03	-4.31	-1.94	-15.72%	-7.07%	-6.83%	-0.49%
2023-10-10	0.992700	-19.10	-3.88	-0.86	-14.14%	-3.15%	-4.88%	-0.46%
2023-10-09	0.994600	-5.02	-1.29	-0.07	-4.71%	-0.26%	-2.56%	-0.34%
2023-10-08	0.995100	-1.00	-0.57	-0.43	-2.10%	-1.57%	-2.07%	-0.31%
2023-10-07	0.995200	0.00	-0.57	-0.36	-2.09%	-1.31%	-2.68%	-0.31%
2023-10-06	0.995200	-1.00	-0.57	-0.43	-2.09%	-1.57%	-7.53%	-0.31%
2023-10-05	0.995300	0.00	-0.43	1.95	-1.57%	7.09%	-8.26%	-0.30%
2023-10-04	0.995300	-1.00	0.43	0.87	1.57%	3.15%	-9.58%	-0.30%
2023-10-03	0.995400	-1.00	2.16	0.29	7.87%	1.05%	-6.93%	-0.30%
2023-10-02	0.995500	0.00	1.15	-0.28	4.19%	-1.05%	-6.93%	-0.29%
2023-10-01	0.995500	-1.00	-0.28	0.01	-1.05%	0.00%	-6.93%	-0.29%
2023-09-30	0.995600	0.00	-0.14	0.08	-0.52%	0.26%	-5.60%	-0.28%
2023-09-29	0.995600	0.00	-0.28	0.08	-1.05%	0.26%	-6.44%	-0.29%
2023-09-28	0.995600	6.03	4.32	-0.28	15.76%	-1.05%	-5.47%	-0.29%
2023-09-27	0.995000	11.07	1.30	-1.00	4.72%	-3.66%	-1.22%	-0.33%
2023-09-26	0.993900	-8.04	-1.57	-2.72	-5.76%	-9.93%	-0.98%	-0.40%
2023-09-25	0.994700	-10.04	-1.71	-2.29	-6.28%	-8.36%	0.00%	-0.35%
2023-09-24	0.995700	0.00	0.30	-0.71	1.05%	-2.62%	1.22%	-0.28%
2023-09-23	0.995700	-1.00	0.30	-0.71	1.05%	-2.62%	-1.22%	-0.28%
2023-09-22	0.995800	32.24	0.44	-0.71	1.57%	-2.62%	0.24%	-0.28%
2023-09-21	0.992600	-15.09	-4.88	-3.44	-17.80%	-12.55%	-8.40%	-0.49%
2023-09-20	0.994100	-9.05	-3.30	-5.22	-12.04%	-19.01%	-5.73%	-0.39%
2023-09-19	0.995000	-9.04	-3.87	-5.07	-14.11%	-18.47%	-7.29%	-0.33%
2023-09-18	0.995900	4.02	-2.86	-5.21	-10.45%	-18.97%	-6.20%	-0.27%
2023-09-17	0.995500	0.00	-1.72	-4.00	-6.28%	-14.58%	-6.68%	-0.30%
2023-09-16	0.995500	0.00	-1.72	-4.07	-6.28%	-14.84%	-9.82%	-0.30%
2023-09-15	0.995500	-5.02	-1.86	-4.07	-6.80%	-14.84%	-7.77%	-0.30%
2023-09-14	0.996000	-4.01	-2.00	-3.00	-7.32%	-10.95%	-9.45%	-0.27%
2023-09-13	0.996400	-13.03	-7.14	-3.21	-26.03%	-11.72%	-10.05%	-0.24%
2023-09-12	0.997700	-2.00	-6.27	-1.71	-22.89%	-6.26%	-8.72%	-0.15%
2023-09-11	0.997900	12.04	-7.55	1.38	-27.55%	4.97%	-8.48%	-0.14%
2023-09-10	0.996700	0.00	-6.28	1.45	-22.92%	5.24%	-10.05%	-0.22%
2023-09-09	0.996700	-1.00	-6.42	1.45	-23.44%	5.24%	-14.12%	-0.22%
2023-09-08	0.996800	-6.02	-6.28	1.52	-22.92%	5.50%	-13.16%	-0.22%
2023-09-07	0.997400	-39.94	-3.99	0.52	-14.60%	1.83%	-13.27%	-0.18%
2023-09-06	1.001400	-6.99	0.72	4.16	2.60%	15.19%	-9.04%	0.09%
2023-09-05	1.002100	-10.96	2.86	1.87	10.43%	6.78%	-9.99%	0.14%
2023-09-04	1.003200	20.98	10.31	3.16	37.69%	11.49%	-8.67%	0.22%
2023-09-03	1.001100	-1.00	9.18	0.09	33.55%	0.26%	-11.32%	0.07%
2023-09-02	1.001200	0.00	9.32	0.16	34.07%	0.52%	-10.48%	0.08%
2023-09-01	1.001200	10.00	9.32	0.16	34.07%	0.52%	-9.05%	0.08%
2023-08-31	1.000200	-6.99	5.02	-2.41	18.31%	-8.83%	-11.21%	0.01%
2023-08-30	1.000900	8.00	7.60	-0.69	27.76%	-2.60%	-10.96%	0.06%
2023-08-29	1.000100	41.16	0.89	-2.62	3.13%	-9.61%	-10.13%	0.01%
2023-08-28	0.996000	13.07	-3.99	-6.20	-14.62%	-22.58%	-15.20%	-0.27%
2023-08-27	0.994700	0.00	-9.00	-7.27	-32.82%	-26.46%	-16.77%	-0.36%
2023-08-26	0.994700	0.00	-9.00	-7.27	-32.82%	-26.46%	-12.95%	-0.37%
2023-08-25	0.994700	-20.07	-9.00	-7.34	-32.82%	-26.72%	-13.91%	-0.37%
2023-08-24	0.996700	11.05	-9.84	-8.32	-35.85%	-30.25%	-12.44%	-0.23%
2023-08-23	0.995600	-39.02	-8.99	-8.61	-32.79%	-31.31%	-9.22%	-0.31%
2023-08-22	0.999500	7.01	-6.12	-6.32	-22.34%	-23.01%	-5.21%	-0.03%
2023-08-21	0.998800	-21.98	-8.40	-7.18	-30.62%	-26.10%	-6.06%	-0.08%
2023-08-20	1.001000	0.00	-5.55	-6.67	-20.24%	-24.25%	-3.51%	0.07%
2023-08-19	1.001000	0.00	-5.55	-6.67	-20.24%	-24.25%	-3.51%	0.07%
2023-08-18	1.001000	-25.91	-5.69	-6.74	-20.75%	-24.51%	-5.57%	0.07%
2023-08-17	1.003600	16.97	-6.80	-4.46	-24.82%	-16.26%	-2.66%	0.25%
2023-08-16	1.001900	-18.93	-8.23	-4.82	-30.01%	-17.58%	-4.48%	0.13%
2023-08-15	1.003800	-8.96	-6.52	-4.04	-23.79%	-14.72%	-2.90%	0.27%
2023-08-14	1.004700	-1.99	-5.95	-3.75	-21.71%	-13.68%	-1.93%	0.33%
2023-08-13	1.004900	0.00	-7.79	-2.55	-28.38%	-9.31%	-1.69%	0.35%
2023-08-12	1.004900	-1.00	-7.79	-2.62	-28.38%	-9.56%	-1.93%	0.35%
2023-08-11	1.005000	-33.72	-7.79	-2.55	-28.38%	-9.31%	0.97%	0.36%
2023-08-10	1.008400	6.95	-2.12	2.13	-7.74%	7.78%	3.51%	0.60%
2023-08-09	1.007700	-6.94	-1.41	1.07	-5.17%	3.89%	4.73%	0.55%
2023-08-08	1.008400	-4.96	-1.55	1.00	-5.68%	3.62%	6.55%	0.60%
2023-08-07	1.008900	-14.85	-1.55	4.06	-5.68%	14.81%	7.03%	0.64%
2023-08-06	1.010400	0.00	2.69	4.69	9.82%	17.14%	8.85%	0.75%
2023-08-05	1.010400	-0.99	2.55	4.69	9.31%	17.14%	8.37%	0.75%
2023-08-04	1.010500	5.94	2.69	4.69	9.82%	17.14%	7.75%	0.76%
2023-08-03	1.009900	11.90	6.39	4.27	23.34%	15.58%	5.57%	0.71%
2023-08-02	1.008700	-7.92	3.55	2.21	12.96%	8.04%	4.60%	0.63%
2023-08-01	1.009500	-4.95	3.55	2.63	12.95%	9.59%	8.01%	0.69%
2023-07-31	1.010000	14.87	9.67	3.13	35.34%	11.41%	8.61%	0.73%
2023-07-30	1.008500	-0.99	6.69	1.64	24.41%	5.96%	6.67%	0.62%
2023-07-29	1.008600	0.00	6.83	1.64	24.93%	5.96%	9.60%	0.63%
2023-07-28	1.008600	31.83	6.69	1.64	24.41%	5.96%	9.73%	0.63%
2023-07-27	1.005400	-7.95	2.14	-0.77	7.79%	-2.85%	5.35%	0.39%
2023-07-26	1.006200	-7.94	0.87	1.43	3.11%	5.19%	9.51%	0.45%
2023-07-25	1.007000	37.88	1.72	1.07	6.22%	3.89%	7.17%	0.51%
2023-07-24	1.003200	-5.98	-3.41	-0.42	-12.44%	-1.56%	2.55%	0.24%
2023-07-23	1.003800	0.00	-3.41	0.57	-12.44%	2.08%	3.28%	0.28%
2023-07-22	1.003800	-1.00	-3.55	0.50	-12.95%	1.82%	3.16%	0.28%
2023-07-21	1.003900	0.00	-3.41	0.57	-12.44%	2.08%	3.28%	0.29%
2023-07-20	1.003900	-16.91	-3.69	0.29	-13.47%	1.04%	-0.36%	0.29%
2023-07-19	1.005600	-1.99	1.99	1.07	7.27%	3.89%	1.70%	0.42%
2023-07-18	1.005800	1.99	0.43	0.36	1.56%	1.30%	2.18%	0.43%
2023-07-17	1.005600	-5.96	2.57	0.50	9.35%	1.82%	1.94%	0.42%
2023-07-16	1.006200	-0.99	4.56	2.35	16.64%	8.58%	2.54%	0.46%
2023-07-15	1.006300	0.00	4.56	2.42	16.63%	8.84%	4.37%	0.47%
2023-07-14	1.006300	-1.99	4.56	2.35	16.63%	8.58%	7.30%	0.47%
2023-07-13	1.006500	22.90	4.27	4.14	15.59%	15.11%	8.40%	0.49%
2023-07-12	1.004200	-12.93	0.15	2.57	0.52%	9.38%	6.46%	0.32%
2023-07-11	1.005500	16.94	0.29	3.21	1.04%	11.72%	9.02%	0.42%
2023-07-10	1.003800	7.98	-1.56	3.86	-5.71%	14.10%	6.95%	0.29%
2023-07-09	1.003000	-1.00	0.15	1.36	0.52%	4.95%	5.85%	0.23%
2023-07-08	1.003100	0.00	0.29	1.43	1.04%	5.21%	7.44%	0.24%
2023-07-07	1.003100	-3.99	0.15	1.43	0.52%	5.21%	8.43%	0.24%
2023-07-06	1.003500	-5.98	4.00	1.65	14.59%	5.99%	8.42%	0.27%
2023-07-05	1.004100	-11.94	5.00	2.07	18.24%	7.55%	5.97%	0.31%
2023-07-04	1.005300	3.98	6.13	0.79	22.40%	2.86%	6.57%	0.41%
2023-07-03	1.004900	19.94	9.28	0.51	33.95%	1.82%	6.08%	0.38%
2023-07-02	1.002900	0.00	2.58	-0.77	9.38%	-2.86%	3.65%	0.22%
2023-07-01	1.002900	-1.00	2.58	-0.77	9.38%	-2.86%	6.95%	0.22%
2023-06-30	1.003000	22.98	2.72	-0.77	9.90%	-2.86%	7.81%	0.23%
2023-06-29	1.000700	1.00	-0.70	-1.42	-2.60%	-5.20%	3.41%	0.05%
2023-06-28	1.000600	-4.00	-0.85	0.23	-3.12%	0.78%	3.41%	0.05%
2023-06-27	1.001000	26.04	-4.54	1.01	-16.62%	3.65%	2.92%	0.08%
2023-06-26	0.998400	-26.97	-8.26	-0.35	-30.12%	-1.31%	-0.24%	-0.12%
2023-06-25	1.001100	0.00	-4.13	2.15	-15.06%	7.84%	3.05%	0.09%
2023-06-24	1.001100	0.00	-4.13	2.15	-15.06%	7.84%	4.15%	0.09%
2023-06-23	1.001100	-1.00	-4.27	2.08	-15.58%	7.57%	3.17%	0.09%
2023-06-22	1.001200	0.00	-2.13	3.01	-7.80%	10.98%	0.73%	0.09%
2023-06-21	1.001200	-29.87	1.30	3.58	4.69%	13.09%	-1.82%	0.09%
2023-06-20	1.004200	0.00	6.56	5.43	24.00%	19.88%	3.28%	0.33%
2023-06-19	1.004200	1.99	7.57	3.57	27.67%	13.05%	3.28%	0.33%
2023-06-18	1.004000	0.00	8.43	2.93	30.82%	10.69%	3.04%	0.32%
2023-06-17	1.004000	-1.00	8.43	2.93	30.82%	10.69%	3.40%	0.32%
2023-06-16	1.004100	13.96	8.43	3.00	30.82%	10.95%	3.28%	0.33%
2023-06-15	1.002700	23.99	8.15	3.94	29.81%	14.38%	1.70%	0.22%
2023-06-14	1.000300	7.00	5.87	2.65	21.46%	9.68%	-2.31%	0.02%
2023-06-13	0.999600	7.01	4.30	1.22	15.70%	4.44%	-0.49%	-0.03%
2023-06-12	0.998900	8.02	-0.42	0.79	-1.57%	2.87%	-1.46%	-0.09%
2023-06-11	0.998100	0.00	-2.57	-0.35	-9.39%	-1.31%	-2.43%	-0.15%
2023-06-10	0.998100	-1.00	-2.57	-0.35	-9.39%	-1.31%	-5.58%	-0.15%
2023-06-09	0.998200	12.04	-2.42	-0.28	-8.87%	-1.04%	-5.22%	-0.15%
2023-06-08	0.997000	8.03	-0.28	-0.49	-1.05%	-1.83%	-7.04%	-0.24%
2023-06-07	0.996200	-4.01	-0.56	-1.64	-2.09%	-6.01%	-11.01%	-0.31%
2023-06-06	0.996600	-26.02	-1.85	-2.85	-6.79%	-10.42%	-8.12%	-0.28%
2023-06-05	0.999200	-7.00	2.01	-2.49	7.32%	-9.10%	-4.97%	-0.07%
2023-06-04	0.999900	0.00	1.87	-1.13	6.79%	-4.17%	-4.24%	-0.01%
2023-06-03	0.999900	0.00	1.87	-1.13	6.79%	-4.17%	-5.93%	-0.01%
2023-06-02	0.999900	27.08	1.87	-1.13	6.79%	-4.17%	-5.09%	-0.01%
2023-06-01	0.997200	6.02	-0.71	-2.85	-2.61%	-10.42%	-8.36%	-0.23%
2023-05-31	0.996600	-13.03	-2.72	-3.43	-9.92%	-12.50%	-9.09%	-0.28%
2023-05-30	0.997900	1.00	-3.86	-2.43	-14.07%	-8.85%	-7.63%	-0.17%
2023-05-29	0.997800	-8.01	-6.99	-3.14	-25.48%	-11.45%	-7.75%	-0.18%
2023-05-28	0.998600	0.00	-4.13	-0.99	-15.10%	-3.65%	-6.78%	-0.12%
2023-05-27	0.998600	0.00	-4.13	-1.07	-15.10%	-3.91%	-4.49%	-0.12%
2023-05-26	0.998600	9.02	-4.13	-1.07	-15.10%	-3.91%	-1.70%	-0.12%
2023-05-25	0.997700	-8.01	-4.99	-3.56	-18.23%	-13.00%	-1.70%	-0.19%
2023-05-24	0.998500	-20.99	-4.14	-2.85	-15.10%	-10.40%	-2.80%	-0.13%
2023-05-23	1.000600	-20.94	-0.99	-1.56	-3.65%	-5.72%	-3.03%	0.05%
2023-05-22	1.002700	11.98	0.71	-1.84	2.60%	-6.74%	-0.49%	0.23%
2023-05-21	1.001500	0.00	2.15	-1.27	7.82%	-4.68%	-1.94%	0.13%
2023-05-20	1.001500	0.00	2.00	-1.27	7.30%	-4.68%	-6.65%	0.13%
2023-05-19	1.001500	3.00	2.00	-1.35	7.30%	-4.94%	-7.97%	0.13%
2023-05-18	1.001200	-2.00	-2.13	-2.55	-7.80%	-9.34%	-10.48%	0.10%
2023-05-17	1.001400	1.00	-1.56	-1.91	-5.72%	-7.01%	-10.36%	0.12%
2023-05-16	1.001300	-8.98	-2.13	-1.99	-7.80%	-7.27%	-7.97%	0.11%
2023-05-15	1.002200	22.00	-4.40	-1.34	-16.08%	-4.93%	-6.88%	0.19%
2023-05-14	1.000000	-1.00	-4.69	-2.99	-17.15%	-10.90%	-9.66%	0.00%
2023-05-13	1.000100	0.00	-4.55	-2.92	-16.63%	-10.64%	-7.98%	0.01%
2023-05-12	1.000100	-25.93	-4.69	-2.92	-17.15%	-10.64%	-9.42%	0.01%
2023-05-11	1.002700	2.00	-2.98	0.29	-10.90%	1.04%	-5.68%	0.23%
2023-05-10	1.002500	-2.99	-2.27	1.79	-8.31%	6.52%	-6.16%	0.22%
2023-05-09	1.002800	-24.87	-1.84	2.65	-6.75%	9.66%	-6.88%	0.24%
2023-05-08	1.005300	19.93	1.71	3.21	6.23%	11.72%	-3.86%	0.46%
2023-05-07	1.003300	0.00	-1.28	0.15	-4.67%	0.52%	-6.27%	0.29%
2023-05-06	1.003300	-1.00	-1.28	0.15	-4.67%	0.52%	-3.87%	0.29%
2023-05-05	1.003400	-13.93	-1.14	0.22	-4.15%	0.78%	-3.14%	0.30%
2023-05-04	1.004800	6.97	3.56	-1.55	13.01%	-5.70%	-1.57%	0.42%
2023-05-03	1.004100	0.00	5.85	-2.83	21.38%	-10.34%	-2.06%	0.36%
2023-05-02	1.004100	0.00	7.14	-4.10	26.09%	-14.97%	0.00%	0.36%
2023-05-01	1.004100	-1.00	4.71	-4.17	17.19%	-15.23%	0.00%	0.36%
2023-04-30	1.004200	0.00	1.58	-2.61	5.72%	-9.57%	0.00%	0.37%
2023-04-29	1.004200	0.00	1.58	-2.61	5.72%	-9.57%	2.18%	0.37%
2023-04-28	1.004200	18.96	1.58	-2.68	5.72%	-9.83%	3.40%	0.37%
2023-04-27	1.002300	23.00	-6.66	-3.11	-24.34%	-11.40%	0.73%	0.21%
2023-04-26	1.000000	9.01	-11.51	-5.61	-41.90%	-20.43%	-2.79%	0.00%
2023-04-25	0.999100	-16.99	-15.34	-5.90	-55.76%	-21.48%	-4.37%	-0.08%
2023-04-24	1.000800	-22.93	-13.05	-4.83	-47.50%	-17.59%	-2.31%	0.07%
2023-04-23	1.003100	0.00	-6.80	-3.82	-24.83%	-13.96%	0.36%	0.28%
2023-04-22	1.003100	0.00	-6.80	-3.82	-24.83%	-13.96%	0.00%	0.28%
2023-04-21	1.003100	-38.73	-6.94	-3.82	-25.35%	-13.96%	1.46%	0.28%
2023-04-20	1.007000	-10.91	0.43	0.36	1.55%	1.30%	6.80%	0.64%
2023-04-19	1.008100	-17.82	0.29	1.50	1.03%	5.44%	10.10%	0.74%
2023-04-18	1.009900	-0.99	3.55	2.70	12.94%	9.85%	11.43%	0.91%
2023-04-17	1.010000	20.84	3.40	2.98	12.42%	10.89%	11.43%	0.92%
2023-04-16	1.007900	0.00	-0.85	2.70	-3.10%	9.87%	8.88%	0.73%
2023-04-15	1.007900	-0.99	-0.85	2.70	-3.10%	9.87%	10.23%	0.73%
2023-04-14	1.008000	12.91	-0.71	2.70	-2.59%	9.87%	7.53%	0.74%
2023-04-13	1.006700	-11.91	0.29	3.06	1.04%	11.18%	6.68%	0.62%
2023-04-12	1.007900	4.96	2.70	4.63	9.85%	16.92%	6.55%	0.73%
2023-04-11	1.007400	-1.98	1.85	4.06	6.74%	14.84%	8.02%	0.69%
2023-04-10	1.007600	-8.92	2.56	3.77	9.33%	13.79%	8.27%	0.71%
2023-04-09	1.008500	0.00	6.25	4.12	22.85%	15.08%	9.24%	0.80%
2023-04-08	1.008500	0.00	6.25	4.12	22.85%	15.08%	6.79%	0.80%
2023-04-07	1.008500	19.87	6.11	4.05	22.33%	14.82%	6.55%	0.80%
2023-04-06	1.006500	4.97	5.84	2.42	21.33%	8.84%	3.64%	0.61%
2023-04-05	1.006000	-0.99	6.55	2.92	23.95%	10.67%	0.36%	0.57%
2023-04-04	1.006100	2.98	6.27	3.35	22.90%	12.24%	0.12%	0.58%
2023-04-03	1.005800	16.93	4.99	4.28	18.21%	15.65%	-0.24%	0.55%
2023-04-02	1.004100	0.00	2.00	2.57	7.28%	9.38%	-2.42%	0.39%
2023-04-01	1.004100	-1.00	2.00	2.50	7.28%	9.12%	-2.06%	0.39%
2023-03-31	1.004200	17.96	2.00	2.57	7.28%	9.38%	-2.30%	0.40%
2023-03-30	1.002400	9.99	-1.00	2.07	-3.64%	7.56%	-1.94%	0.23%
2023-03-29	1.001400	-2.99	-0.71	-0.28	-2.60%	-1.04%	-1.82%	0.13%
2023-03-28	1.001700	-5.99	0.43	0.36	1.56%	1.30%	-2.79%	0.16%
2023-03-27	1.002300	-3.99	3.57	-0.14	13.04%	-0.52%	-2.06%	0.22%
2023-03-26	1.002700	0.00	3.14	1.36	11.47%	4.95%	-1.58%	0.26%
2023-03-25	1.002700	-1.00	3.00	1.36	10.94%	4.95%	-3.39%	0.26%
2023-03-24	1.002800	-2.99	3.14	1.36	11.46%	4.95%	-3.15%	0.27%
2023-03-23	1.003100	11.98	5.14	0.15	18.78%	0.52%	-3.87%	0.30%
2023-03-22	1.001900	4.99	0.15	-0.85	0.52%	-3.12%	-4.60%	0.19%
2023-03-21	1.001400	16.00	0.29	-1.49	1.04%	-5.46%	-1.21%	0.14%
2023-03-20	0.999800	-7.00	-3.85	-4.20	-14.04%	-15.29%	-3.16%	-0.02%
2023-03-19	1.000500	-1.00	-0.42	-3.91	-1.56%	-14.25%	-2.31%	0.05%
2023-03-18	1.000600	0.00	-0.28	-3.84	-1.04%	-13.99%	-4.48%	0.06%
2023-03-17	1.000600	11.01	-0.42	-3.91	-1.56%	-14.25%	-6.53%	0.06%
2023-03-16	0.999500	-22.96	-4.84	-4.48	-17.68%	-16.33%	-9.06%	-0.05%
2023-03-15	1.001800	5.99	-1.85	-3.05	-6.76%	-11.14%	-5.92%	0.18%
2023-03-14	1.001200	-12.97	-3.27	-1.99	-11.95%	-7.27%	-5.08%	0.12%
2023-03-13	1.002500	16.99	-4.54	-0.28	-16.59%	-1.04%	-3.51%	0.25%
2023-03-12	1.000800	0.00	-7.40	-2.27	-26.95%	-8.31%	-5.69%	0.08%
2023-03-11	1.000800	-1.00	-7.40	-2.27	-26.95%	-8.31%	-6.53%	0.08%
2023-03-10	1.000900	-19.94	-7.40	-2.20	-26.95%	-8.05%	-3.76%	0.09%
2023-03-09	1.002900	-1.99	-4.12	-1.84	-15.03%	-6.74%	-2.30%	0.29%
2023-03-08	1.003100	-3.99	-4.26	-1.63	-15.55%	-5.96%	-1.21%	0.32%
2023-03-07	1.003500	-21.88	-0.70	-1.98	-2.60%	-7.25%	-3.14%	0.36%
2023-03-06	1.005700	-2.98	3.99	0.00	14.56%	0.00%	-0.48%	0.58%
2023-03-05	1.006000	0.00	2.85	2.57	10.39%	9.36%	-0.24%	0.62%
2023-03-04	1.006000	-0.99	2.85	2.57	10.39%	9.36%	-1.33%	0.62%
2023-03-03	1.006100	2.98	2.99	2.64	10.91%	9.62%	-0.97%	0.63%
2023-03-02	1.005800	-2.98	0.43	1.07	1.56%	3.89%	0.61%	0.60%
2023-03-01	1.006100	20.92	1.00	0.08	3.63%	0.26%	-0.12%	0.63%
2023-02-28	1.004000	10.97	-3.26	-2.12	-11.92%	-7.77%	-2.54%	0.42%
2023-02-27	1.002900	-10.96	-3.98	-2.69	-14.52%	-9.84%	-3.87%	0.30%
2023-02-26	1.004000	0.00	2.29	-0.99	8.32%	-3.63%	-2.54%	0.42%
2023-02-25	1.004000	0.00	2.29	-0.99	8.32%	-3.63%	-2.54%	0.42%
2023-02-24	1.004000	-14.92	2.29	-1.06	8.32%	-3.89%	-2.66%	0.42%
2023-02-23	1.005500	0.99	1.72	-0.49	6.23%	-1.81%	-0.85%	0.58%
2023-02-22	1.005400	-8.94	-0.84	1.00	-3.11%	3.64%	-0.97%	0.57%
2023-02-21	1.006300	5.97	-0.98	1.07	-3.62%	3.89%	0.00%	0.67%
2023-02-20	1.005700	32.92	-1.41	1.15	-5.18%	4.15%	-0.73%	0.61%
2023-02-19	1.002400	0.00	-4.26	-2.62	-15.56%	-9.59%	-4.72%	0.26%
2023-02-18	1.002400	0.00	-4.26	-2.62	-15.56%	-9.59%	-3.15%	0.26%
2023-02-17	1.002400	-18.92	-4.40	-2.70	-16.08%	-9.85%	-1.58%	0.26%
2023-02-16	1.004300	-16.90	-2.70	-1.98	-9.85%	-7.25%	1.21%	0.46%
2023-02-15	1.006000	-9.93	2.85	-0.63	10.39%	-2.33%	3.40%	0.65%
2023-02-14	1.007000	2.98	3.13	1.21	11.42%	4.41%	6.32%	0.76%
2023-02-13	1.006700	12.93	3.70	0.36	13.50%	1.30%	5.95%	0.73%
2023-02-12	1.005400	0.00	-0.99	-0.49	-3.63%	-1.81%	4.37%	0.59%
2023-02-11	1.005400	-0.99	-0.99	-0.49	-3.63%	-1.81%	5.84%	0.59%
2023-02-10	1.005500	-6.96	-0.99	-0.42	-3.63%	-1.55%	6.20%	0.60%
2023-02-09	1.006200	21.91	-1.27	0.08	-4.66%	0.26%	6.69%	0.68%
2023-02-08	1.004000	-7.96	-4.12	-1.56	-15.02%	-5.70%	3.16%	0.44%
2023-02-07	1.004800	6.97	-0.71	-0.99	-2.59%	-3.63%	4.74%	0.53%
2023-02-06	1.004100	-19.88	-2.98	-1.49	-10.88%	-5.44%	3.77%	0.46%
2023-02-05	1.006100	0.00	0.00	-0.14	0.00%	-0.52%	6.20%	0.68%
2023-02-04	1.006100	-0.99	0.00	-0.14	0.00%	-0.52%	6.44%	0.68%
2023-02-03	1.006200	-8.94	0.14	-0.07	0.52%	-0.26%	8.52%	0.70%
2023-02-02	1.007100	1.99	1.42	1.49	5.18%	5.45%	10.60%	0.80%
2023-02-01	1.006900	15.92	1.00	2.28	3.63%	8.31%	11.96%	0.78%
2023-01-31	1.005300	-8.94	-1.28	1.42	-4.66%	5.20%	10.01%	0.60%
2023-01-30	1.006200	0.99	0.00	2.13	0.00%	7.80%	11.10%	0.70%
2023-01-29	1.006100	0.00	-0.28	3.06	-1.04%	11.19%	10.86%	0.70%
2023-01-28	1.006100	0.00	-0.28	3.06	-1.04%	11.19%	11.72%	0.70%
2023-01-27	1.006100	0.00	-0.28	3.06	-1.04%	11.19%	11.35%	0.70%
2023-01-26	1.006100	-0.99	1.56	3.92	5.71%	14.33%	10.86%	0.70%
2023-01-25	1.006200	0.00	3.56	4.13	12.99%	15.12%	12.71%	0.72%
2023-01-24	1.006200	0.00	4.13	3.92	15.07%	14.33%	13.70%	0.72%
2023-01-23	1.006200	-0.99	4.27	3.42	15.59%	12.50%	13.57%	0.72%
2023-01-22	1.006300	0.00	6.41	3.85	23.42%	14.07%	13.69%	0.73%
2023-01-21	1.006300	0.00	6.41	3.77	23.42%	13.80%	13.69%	0.74%
2023-01-20	1.006300	12.94	6.41	3.77	23.42%	13.80%	13.32%	0.74%
2023-01-19	1.005000	12.95	6.27	2.99	22.93%	10.94%	11.61%	0.59%
2023-01-18	1.003700	3.99	4.71	3.21	17.20%	11.74%	8.54%	0.44%
2023-01-17	1.003300	1.00	3.71	3.50	13.55%	12.80%	6.09%	0.39%
2023-01-16	1.003200	13.97	2.57	4.36	9.37%	15.95%	5.85%	0.38%
2023-01-15	1.001800	0.00	1.29	3.36	4.69%	12.29%	4.02%	0.21%
2023-01-14	1.001800	0.00	1.14	3.36	4.17%	12.29%	3.90%	0.22%
2023-01-13	1.001800	11.99	1.14	3.29	4.17%	12.03%	3.53%	0.22%
2023-01-12	1.000600	2.00	-0.28	2.94	-1.04%	10.73%	2.31%	0.07%
2023-01-11	1.000400	-3.00	1.72	2.58	6.26%	9.42%	0.61%	0.05%
2023-01-10	1.000700	-6.99	3.29	2.50	12.01%	9.15%	-0.97%	0.08%
2023-01-09	1.001400	5.00	6.15	4.01	22.49%	14.66%	-0.12%	0.17%
2023-01-08	1.000900	-1.00	5.44	4.23	19.87%	15.46%	-0.85%	0.11%
2023-01-07	1.001000	0.00	5.58	4.23	20.39%	15.46%	0.12%	0.12%
2023-01-06	1.001000	2.00	5.44	4.23	19.87%	15.46%	-0.12%	0.12%
2023-01-05	1.000800	16.01	6.16	4.08	22.50%	14.93%	-1.94%	0.10%
2023-01-04	0.999200	8.01	3.44	2.72	12.55%	9.95%	-4.61%	-0.10%
2023-01-03	0.998400	13.04	1.72	2.08	6.27%	7.59%	-3.16%	-0.20%
2023-01-02	0.997100	0.00	1.87	0.29	6.81%	1.05%	-4.86%	-0.36%
2023-01-01	0.997100	0.00	3.01	-0.86	11.01%	-3.13%	-4.98%	-0.36%
2022-12-31	0.997100	-1.00	2.87	-0.93	10.48%	-3.39%	-5.47%	-0.36%
2022-12-30	0.997200	7.02	3.01	-0.93	11.00%	-3.39%	-4.62%	-0.35%
2022-12-29	0.996500	-3.01	2.01	-1.50	7.34%	-5.48%	-6.07%	-0.44%
2022-12-28	0.996800	-4.01	2.01	-1.50	7.33%	-5.48%	-2.68%	-0.41%
2022-12-27	0.997200	14.06	2.44	-1.07	8.90%	-3.92%	-3.53%	-0.36%
2022-12-26	0.995800	8.04	-1.29	-2.93	-4.71%	-10.69%	-5.35%	-0.54%
2022-12-25	0.995000	-1.00	-4.73	-4.65	-17.24%	-16.92%	-6.33%	-0.64%
2022-12-24	0.995100	0.00	-4.73	-4.58	-17.23%	-16.66%	-5.36%	-0.63%
2022-12-23	0.995100	0.00	-4.87	-4.65	-17.76%	-16.92%	-4.87%	-0.63%
2022-12-22	0.995100	-3.01	-5.01	-4.15	-18.28%	-15.11%	-4.63%	-0.63%
2022-12-21	0.995400	-1.00	-5.01	-4.08	-18.27%	-14.84%	-4.14%	-0.60%
2022-12-20	0.995500	-12.04	-4.58	-4.93	-16.71%	-17.95%	-4.38%	-0.59%
2022-12-19	0.996700	-16.03	-4.58	-4.50	-16.69%	-16.38%	-3.04%	-0.43%
2022-12-18	0.998300	-1.00	-4.57	-1.93	-16.66%	-7.03%	-1.10%	-0.22%
2022-12-17	0.998400	-1.00	-4.43	-1.93	-16.14%	-7.03%	-1.58%	-0.21%
2022-12-16	0.998500	-1.00	-4.43	-1.93	-16.14%	-7.03%	-2.19%	-0.20%
2022-12-15	0.998600	-3.00	-3.28	-2.14	-11.98%	-7.81%	-4.01%	-0.19%
2022-12-14	0.998900	2.00	-3.14	-1.50	-11.46%	-5.47%	-2.43%	-0.15%
2022-12-13	0.998700	-12.00	-5.28	-2.00	-19.25%	-7.29%	-3.76%	-0.17%
2022-12-12	0.999900	-15.98	-4.42	0.65	-16.12%	2.35%	-2.43%	-0.01%
2022-12-11	1.001500	0.00	0.72	1.00	2.60%	3.65%	-0.61%	0.20%
2022-12-10	1.001500	-1.00	0.58	0.93	2.08%	3.39%	1.83%	0.20%
2022-12-09	1.001600	6.99	0.58	1.00	2.08%	3.65%	0.85%	0.22%
2022-12-08	1.000900	-2.00	-0.99	1.01	-3.64%	3.65%	-0.73%	0.12%
2022-12-07	1.001100	-12.97	0.15	1.43	0.52%	5.22%	-1.09%	0.15%
2022-12-06	1.002400	-5.98	1.29	2.50	4.69%	9.14%	0.73%	0.33%
2022-12-05	1.003000	19.98	5.72	3.00	20.88%	10.96%	1.34%	0.41%
2022-12-04	1.001000	-1.00	1.29	1.36	4.69%	4.96%	-1.09%	0.14%
2022-12-03	1.001100	-1.00	1.29	1.36	4.69%	4.96%	2.19%	0.15%
2022-12-02	1.001200	-3.99	1.43	1.43	5.21%	5.22%	1.58%	0.17%
2022-12-01	1.001600	5.99	3.00	1.36	10.96%	4.96%	3.29%	0.22%
2022-11-30	1.001000	-4.99	2.72	0.50	9.92%	1.82%	5.62%	0.14%
2022-11-29	1.001500	25.03	3.72	-0.28	13.57%	-1.04%	5.12%	0.21%
2022-11-28	0.999000	-11.00	0.29	-1.36	1.04%	-4.95%	2.07%	-0.14%
2022-11-27	1.000100	-1.00	1.43	-1.21	5.22%	-4.42%	3.42%	0.01%
2022-11-26	1.000200	0.00	1.43	-1.21	5.22%	-4.42%	0.24%	0.03%
2022-11-25	1.000200	7.00	1.43	-1.28	5.22%	-4.68%	0.00%	0.03%
2022-11-24	0.999500	4.00	-0.29	-0.35	-1.04%	-1.30%	0.00%	-0.07%
2022-11-23	0.999100	2.00	-1.71	-1.28	-6.26%	-4.69%	-1.34%	-0.13%
2022-11-22	0.998900	1.00	-4.28	-1.85	-15.61%	-6.77%	-4.13%	-0.16%
2022-11-21	0.998800	-3.00	-3.00	-2.28	-10.94%	-8.33%	-4.25%	-0.17%
2022-11-20	0.999100	-1.00	-3.85	-1.92	-14.05%	-7.03%	-3.88%	-0.13%
2022-11-19	0.999200	0.00	-3.85	-1.92	-14.05%	-7.03%	-3.76%	-0.12%
2022-11-18	0.999200	-5.00	-3.99	-1.92	-14.57%	-7.03%	-4.61%	-0.12%
2022-11-17	0.999700	-6.00	-0.42	0.29	-1.56%	1.04%	-5.57%	-0.04%
2022-11-16	1.000300	-15.97	-0.85	0.29	-3.13%	1.04%	-5.09%	0.04%
2022-11-15	1.001900	9.99	0.58	2.15	2.08%	7.83%	-2.91%	0.28%
2022-11-14	1.000900	-8.98	-1.56	3.23	-5.72%	11.77%	-4.12%	0.13%
2022-11-13	1.001800	-1.00	0.00	3.22	0.00%	11.76%	-3.03%	0.27%
2022-11-12	1.001900	-1.00	0.00	3.29	0.00%	12.03%	-0.61%	0.29%
2022-11-11	1.002000	20.00	0.15	3.37	0.52%	12.29%	1.82%	0.30%
2022-11-10	1.000000	-8.99	1.01	0.01	3.65%	0.00%	1.22%	0.00%
2022-11-09	1.000900	-5.99	1.43	0.51	5.21%	1.82%	2.56%	0.14%
2022-11-08	1.001500	-4.99	3.72	1.44	13.57%	5.22%	1.95%	0.23%
2022-11-07	1.002000	2.00	8.02	1.29	29.31%	4.69%	2.56%	0.31%
2022-11-06	1.001800	-1.00	6.44	-0.35	23.53%	-1.30%	2.31%	0.28%
2022-11-05	1.001900	0.00	6.58	-0.28	24.05%	-1.04%	2.43%	0.30%
2022-11-04	1.001900	26.02	6.58	-0.28	24.05%	-1.04%	2.31%	0.30%
2022-11-03	0.999300	-6.00	-0.99	-2.13	-3.65%	-7.80%	-0.85%	-0.11%
2022-11-02	0.999900	10.01	-0.42	-2.20	-1.56%	-8.06%	-0.12%	-0.02%
2022-11-01	0.998900	25.09	-0.85	-3.84	-3.13%	-14.02%	-1.34%	-0.17%
2022-10-31	0.996400	-9.02	-5.43	-5.78	-19.81%	-21.02%	-4.50%	-0.57%
2022-10-30	0.997300	0.00	-7.14	-4.99	-26.01%	-18.17%	-3.41%	-0.43%
2022-10-29	0.997300	0.00	-7.14	-4.99	-26.01%	-18.17%	-4.01%	-0.43%
2022-10-28	0.997300	-27.00	-7.14	-4.99	-26.01%	-18.17%	-4.13%	-0.43%
2022-10-27	1.000000	-2.00	-3.28	-1.71	-11.97%	-6.24%	-2.91%	0.00%
2022-10-26	1.000200	7.00	-3.99	-0.21	-14.56%	-0.78%	-1.46%	0.03%
2022-10-25	0.999500	-7.00	-6.84	0.36	-24.92%	1.30%	-3.76%	-0.08%
2022-10-24	1.000200	-20.95	-6.12	1.01	-22.32%	3.65%	-3.03%	0.03%
2022-10-23	1.002300	0.00	-2.85	1.72	-10.38%	6.26%	-0.49%	0.38%
2022-10-22	1.002300	0.00	-2.85	1.72	-10.38%	6.26%	-1.21%	0.38%
2022-10-21	1.002300	0.00	-2.85	1.72	-10.38%	6.26%	-1.58%	0.38%
2022-10-20	1.002300	-6.98	-0.14	1.72	-0.52%	6.26%	-1.58%	0.38%
2022-10-19	1.003000	-12.94	3.57	2.14	13.03%	7.82%	-0.85%	0.50%
2022-10-18	1.004300	-1.99	7.57	3.07	27.66%	11.21%	0.24%	0.72%
2022-10-17	1.004500	1.99	8.14	3.21	29.76%	11.73%	0.48%	0.76%
2022-10-16	1.004300	0.00	6.28	3.07	22.95%	11.21%	0.24%	0.73%
2022-10-15	1.004300	0.00	6.28	3.00	22.95%	10.95%	-2.30%	0.73%
2022-10-14	1.004300	18.95	6.28	3.00	22.95%	10.95%	-3.14%	0.74%
2022-10-13	1.002400	18.99	3.57	1.29	13.04%	4.69%	-6.40%	0.41%
2022-10-12	1.000500	15.02	0.72	-0.14	2.61%	-0.52%	-8.69%	0.09%
2022-10-11	0.999000	2.00	-1.43	-2.43	-5.21%	-8.84%	-10.62%	-0.17%
2022-10-10	0.998800	-11.00	-1.71	-1.86	-6.26%	-6.77%	-10.87%	-0.21%
2022-10-09	0.999900	0.00	-0.14	-1.92	-0.52%	-7.02%	-9.54%	-0.02%
2022-10-08	0.999900	0.00	-0.29	-2.00	-1.04%	-7.28%	-8.34%	-0.02%
2022-10-07	0.999900	0.00	-0.29	-2.00	-1.04%	-7.28%	-8.70%	-0.02%
2022-10-06	0.999900	-1.00	-1.00	-2.42	-3.65%	-8.84%	-8.58%	-0.02%
2022-10-05	1.000000	0.00	-1.00	-2.56	-3.65%	-9.35%	-7.02%	0.00%
2022-10-04	1.000000	0.00	-3.42	-2.56	-12.48%	-9.35%	-6.41%	0.00%
2022-10-03	1.000000	0.00	-2.00	-2.64	-7.29%	-9.61%	-6.41%	0.00%
2022-10-02	1.000000	-1.00	-3.71	-2.92	-13.52%	-10.65%	-6.41%	0.00%
2022-10-01	1.000100	0.00	-3.71	-2.85	-13.52%	-10.39%	-6.29%	0.02%
2022-09-30	1.000100	-5.00	-3.71	-2.85	-13.52%	-10.39%	-6.53%	0.02%
2022-09-29	1.000600	-1.00	-3.85	-3.98	-14.03%	-14.51%	-6.53%	0.11%
2022-09-28	1.000700	-16.96	-4.13	-4.41	-15.07%	-16.05%	-6.77%	0.13%
2022-09-27	1.002400	9.99	-1.71	-3.76	-6.23%	-13.71%	-4.72%	0.45%
2022-09-26	1.001400	-11.97	-3.28	-4.48	-11.95%	-16.30%	-5.92%	0.26%
2022-09-25	1.002600	-1.00	-2.14	-3.69	-7.79%	-13.45%	-4.47%	0.49%
2022-09-24	1.002700	0.00	-1.99	-3.62	-7.27%	-13.19%	-4.95%	0.51%
2022-09-23	1.002700	-5.98	-1.99	-3.62	-7.27%	-13.19%	-4.23%	0.51%
2022-09-22	1.003300	-2.99	-4.12	-2.49	-15.03%	-9.06%	-5.43%	0.63%
2022-09-21	1.003600	0.00	-4.69	-2.48	-17.09%	-9.06%	-5.07%	0.69%
2022-09-20	1.003600	-1.00	-5.82	-2.41	-21.22%	-8.80%	-4.47%	0.70%
2022-09-19	1.003700	-3.98	-5.68	-1.49	-20.70%	-5.44%	-4.35%	0.72%
2022-09-18	1.004100	0.00	-5.25	-0.85	-19.14%	-3.11%	-3.87%	0.80%
2022-09-17	1.004100	0.00	-5.25	-0.85	-19.14%	-3.11%	-3.99%	0.80%
2022-09-16	1.004100	-20.87	-5.25	-0.85	-19.14%	-3.11%	-4.47%	0.81%
2022-09-15	1.006200	-6.95	-0.85	0.64	-3.11%	2.33%	-1.21%	1.23%
2022-09-14	1.006900	-7.94	-0.28	1.00	-1.04%	3.63%	-0.12%	1.38%
2022-09-13	1.007700	0.00	0.99	1.21	3.62%	4.41%	1.45%	1.54%
2022-09-12	1.007700	-0.99	2.70	0.99	9.85%	3.63%	1.45%	1.55%
2022-09-11	1.007800	0.00	3.55	1.07	12.97%	3.89%	1.57%	1.58%
2022-09-10	1.007800	0.00	3.55	1.07	12.97%	3.89%	1.93%	1.59%
2022-09-09	1.007800	9.93	3.55	1.07	12.97%	3.89%	3.15%	1.60%
2022-09-08	1.006800	-2.98	2.13	0.00	7.78%	0.00%	1.45%	1.40%
2022-09-07	1.007100	0.99	2.27	0.64	8.30%	2.33%	1.81%	1.47%
2022-09-06	1.007000	11.93	1.42	-0.57	5.18%	-2.07%	1.94%	1.46%
2022-09-05	1.005800	4.97	-0.71	-1.42	-2.59%	-5.17%	0.48%	1.22%
2022-09-04	1.005300	0.00	-1.42	-1.42	-5.18%	-5.18%	-0.12%	1.12%
2022-09-03	1.005300	0.00	-1.42	-1.42	-5.18%	-5.18%	0.73%	1.12%
2022-09-02	1.005300	0.00	-1.42	-1.42	-5.18%	-5.18%	1.45%	1.13%
2022-09-01	1.005300	-1.99	-2.13	-1.49	-7.77%	-5.43%	0.73%	1.14%
2022-08-31	1.005500	-4.97	-0.99	-1.63	-3.63%	-5.95%	-0.12%	1.19%
2022-08-30	1.006000	-2.98	-2.55	-0.85	-9.31%	-3.11%	0.61%	1.30%
2022-08-29	1.006300	0.00	-2.13	-0.50	-7.76%	-1.81%	0.85%	1.38%
2022-08-28	1.006300	0.00	-1.42	-0.14	-5.18%	-0.52%	0.85%	1.39%
2022-08-27	1.006300	0.00	-1.42	-0.14	-5.18%	-0.52%	0.36%	1.39%
2022-08-26	1.006300	-4.97	-1.42	-0.14	-5.18%	-0.52%	0.36%	1.40%
2022-08-25	1.006800	5.96	-0.85	0.43	-3.11%	1.55%	0.97%	1.52%
2022-08-24	1.006200	-15.88	-2.27	0.71	-8.28%	2.59%	1.45%	1.40%
2022-08-23	1.007800	0.00	0.85	1.56	3.11%	5.70%	3.03%	1.77%
2022-08-22	1.007800	4.96	1.14	1.56	4.14%	5.70%	3.03%	1.78%
2022-08-21	1.007300	0.00	1.14	1.35	4.14%	4.93%	2.42%	1.68%
2022-08-20	1.007300	0.00	1.14	1.35	4.14%	4.93%	2.18%	1.69%
2022-08-19	1.007300	-0.99	1.14	1.35	4.14%	4.93%	1.81%	1.70%
2022-08-18	1.007400	-3.97	1.70	1.92	6.22%	7.01%	2.42%	1.73%
2022-08-17	1.007800	5.96	3.69	2.63	13.49%	9.61%	2.90%	1.84%
2022-08-16	1.007200	1.99	2.27	1.78	8.30%	6.49%	3.27%	1.71%
2022-08-15	1.007000	4.97	1.99	0.99	7.26%	3.63%	3.03%	1.67%
2022-08-14	1.006500	0.00	1.56	0.71	5.70%	2.59%	2.42%	1.56%
2022-08-13	1.006500	0.00	1.56	0.64	5.70%	2.33%	1.45%	1.57%
2022-08-12	1.006500	2.98	1.56	0.64	5.70%	2.33%	1.57%	1.58%
2022-08-11	1.006200	9.95	2.13	0.14	7.78%	0.52%	1.21%	1.52%
2022-08-10	1.005200	-3.98	1.56	-0.57	5.71%	-2.07%	-0.24%	1.28%
2022-08-09	1.005600	0.00	1.28	-0.28	4.67%	-1.04%	-0.48%	1.39%
2022-08-08	1.005600	1.99	0.00	0.43	0.00%	1.56%	-0.60%	1.40%
2022-08-07	1.005400	0.00	-0.14	0.07	-0.52%	0.26%	-0.85%	1.36%
2022-08-06	1.005400	0.00	-0.28	0.07	-1.04%	0.26%	-0.97%	1.37%
2022-08-05	1.005400	6.97	-0.28	0.07	-1.04%	0.26%	-0.73%	1.38%
2022-08-04	1.004700	5.98	-1.85	-0.57	-6.74%	-2.07%	-2.54%	1.21%
2022-08-03	1.004100	-5.97	-2.70	-1.21	-9.85%	-4.41%	-3.26%	1.06%
2022-08-02	1.004700	-8.95	-1.85	-0.50	-6.74%	-1.82%	-2.30%	1.23%
2022-08-01	1.005600	0.99	0.85	0.14	3.11%	0.52%	-1.21%	1.47%
2022-07-31	1.005500	-0.99	0.29	0.71	1.04%	2.60%	-1.45%	1.45%
2022-07-30	1.005600	0.00	0.43	0.78	1.56%	2.86%	-1.45%	1.49%
2022-07-29	1.005600	-3.98	0.43	0.78	1.56%	2.86%	-0.60%	1.50%
2022-07-28	1.006000	0.00	0.71	0.50	2.59%	1.82%	-0.60%	1.62%
2022-07-27	1.006000	0.00	0.28	0.57	1.04%	2.07%	-0.24%	1.63%
2022-07-26	1.006000	9.95	0.85	0.57	3.11%	2.07%	0.48%	1.65%
2022-07-25	1.005000	-2.98	-0.57	-0.28	-2.07%	-1.04%	-0.73%	1.38%
2022-07-24	1.005300	0.00	1.14	-0.50	4.15%	-1.81%	-0.36%	1.48%
2022-07-23	1.005300	0.00	1.14	-0.57	4.15%	-2.07%	1.70%	1.49%
2022-07-22	1.005300	-1.99	1.14	-0.57	4.15%	-2.07%	3.28%	1.50%
2022-07-21	1.005500	-2.98	0.29	-0.50	1.04%	-1.81%	3.52%	1.57%
2022-07-20	1.005800	3.98	0.85	-0.14	3.11%	-0.52%	4.86%	1.67%
2022-07-19	1.005400	0.00	0.29	-0.99	1.04%	-3.63%	4.62%	1.56%
2022-07-18	1.005400	8.96	0.00	-0.99	0.00%	-3.63%	4.49%	1.58%
2022-07-17	1.004500	0.00	-2.13	-1.49	-7.77%	-5.44%	3.40%	1.32%
2022-07-16	1.004500	0.00	-2.27	-1.49	-8.29%	-5.44%	4.01%	1.34%
2022-07-15	1.004500	-7.96	-2.27	-1.56	-8.29%	-5.70%	3.77%	1.35%
2022-07-14	1.005300	0.99	-1.28	-1.06	-4.66%	-3.88%	5.23%	1.60%
2022-07-13	1.005200	0.00	-1.14	-0.64	-4.15%	-2.33%	5.59%	1.58%
2022-07-12	1.005200	-1.99	-2.27	-0.92	-8.29%	-3.37%	4.98%	1.59%
2022-07-11	1.005400	-5.96	-1.99	-0.57	-7.25%	-2.07%	5.23%	1.67%
2022-07-10	1.006000	-0.99	-0.85	0.28	-3.11%	1.04%	5.96%	1.87%
2022-07-09	1.006100	0.00	-0.71	0.36	-2.59%	1.30%	6.93%	1.92%
2022-07-08	1.006100	-0.99	-0.85	0.36	-3.11%	1.30%	6.57%	1.94%
2022-07-07	1.006200	1.99	-0.85	1.64	-3.11%	5.97%	6.93%	1.99%
2022-07-06	1.006000	-7.95	-0.14	2.42	-0.52%	8.84%	6.69%	1.94%
2022-07-05	1.006800	0.00	0.43	2.99	1.55%	10.92%	8.15%	2.22%
2022-07-04	1.006800	1.99	0.85	3.56	3.11%	13.01%	8.15%	2.24%
2022-07-03	1.006600	0.00	1.42	3.56	5.19%	13.01%	7.79%	2.19%
2022-07-02	1.006600	-0.99	1.42	3.49	5.19%	12.75%	7.79%	2.21%
2022-07-01	1.006700	-0.99	1.56	3.56	5.70%	13.01%	7.91%	2.26%
2022-06-30	1.006800	6.96	4.12	3.99	15.06%	14.58%	8.03%	2.32%
2022-06-29	1.006100	-3.97	4.98	3.35	18.20%	12.24%	7.54%	2.10%
2022-06-28	1.006500	2.98	5.55	3.92	20.28%	14.32%	8.28%	2.26%
2022-06-27	1.006200	5.97	6.26	3.99	22.90%	14.59%	7.91%	2.18%
2022-06-26	1.005600	0.00	5.70	3.21	20.82%	11.72%	7.18%	1.98%
2022-06-25	1.005600	0.00	5.55	3.21	20.30%	11.72%	7.06%	2.00%
2022-06-24	1.005600	16.93	5.55	3.21	20.30%	11.72%	7.55%	2.02%
2022-06-23	1.003900	12.97	3.85	2.50	14.06%	9.12%	5.97%	1.42%
2022-06-22	1.002600	0.00	1.71	1.36	6.25%	4.95%	3.16%	0.96%
2022-06-21	1.002600	7.99	2.28	1.50	8.33%	5.47%	3.04%	0.97%
2022-06-20	1.001800	2.00	1.71	0.93	6.25%	3.39%	2.07%	0.68%
2022-06-19	1.001600	-1.00	0.71	1.07	2.60%	3.91%	1.82%	0.61%
2022-06-18	1.001700	0.00	0.86	1.14	3.13%	4.17%	2.68%	0.65%
2022-06-17	1.001700	4.99	0.86	1.07	3.13%	3.91%	2.80%	0.66%
2022-06-16	1.001200	-2.00	1.14	0.71	4.17%	2.61%	2.07%	0.47%
2022-06-15	1.001400	4.00	1.00	0.86	3.65%	3.13%	2.68%	0.56%
2022-06-14	1.001000	4.00	0.71	0.57	2.61%	2.09%	2.07%	0.40%
2022-06-13	1.000600	-4.99	0.14	0.50	0.52%	1.83%	1.58%	0.24%
2022-06-12	1.001100	0.00	1.43	1.00	5.21%	3.65%	2.19%	0.45%
2022-06-11	1.001100	0.00	1.43	1.00	5.21%	3.65%	2.68%	0.46%
2022-06-10	1.001100	7.00	1.29	1.00	4.69%	3.65%	2.56%	0.46%
2022-06-09	1.000400	-3.00	0.29	0.43	1.04%	1.56%	2.19%	0.17%
2022-06-08	1.000700	2.00	0.71	0.93	2.61%	3.39%	3.05%	0.30%
2022-06-07	1.000500	0.00	0.43	1.07	1.56%	3.91%	2.80%	0.22%
2022-06-06	1.000500	4.00	0.86	0.36	3.13%	1.30%	2.80%	0.22%
2022-06-05	1.000100	0.00	0.57	0.00	2.09%	0.00%	2.32%	0.04%
2022-06-04	1.000100	-1.00	0.57	0.00	2.09%	0.00%	1.10%	0.05%
2022-06-03	1.000200	0.00	0.71	0.07	2.61%	0.26%	1.46%	0.09%
2022-06-02	1.000200	0.00	0.57	0.50	2.09%	1.83%	1.46%	0.09%
2022-06-01	1.000200	0.00	1.14	0.57	4.17%	2.09%	1.46%	0.09%
2022-05-31	1.000200	3.00	1.72	0.50	6.26%	1.83%	1.46%	0.09%
2022-05-30	0.999900	2.00	-0.14	0.50	-0.52%	1.83%	0.97%	-0.05%
2022-05-29	0.999700	0.00	-0.57	0.29	-2.09%	1.04%	0.73%	-0.15%
2022-05-28	0.999700	0.00	-0.57	0.29	-2.09%	1.04%	2.07%	-0.15%
2022-05-27	0.999700	-1.00	-0.57	0.29	-2.09%	1.04%	2.44%	-0.15%
2022-05-26	0.999800	4.00	0.43	0.64	1.57%	2.35%	3.78%	-0.10%
2022-05-25	0.999400	4.00	0.00	0.29	0.00%	1.04%	2.68%	-0.31%
2022-05-24	0.999000	-10.00	-0.71	0.29	-2.61%	1.04%	-0.24%	-0.52%
2022-05-23	1.000000	-1.00	1.14	1.29	4.17%	4.70%	0.97%	0.00%
2022-05-22	1.000100	0.00	1.14	1.36	4.17%	4.96%	1.10%	0.05%
2022-05-21	1.000100	0.00	1.14	1.36	4.17%	4.96%	1.46%	0.05%
2022-05-20	1.000100	6.00	1.14	1.36	4.17%	4.96%	0.73%	0.06%
2022-05-19	0.999500	1.00	0.86	0.22	3.13%	0.78%	-0.37%	-0.28%
2022-05-18	0.999400	-1.00	0.57	0.29	2.09%	1.04%	-0.49%	-0.34%
2022-05-17	0.999500	3.00	1.29	0.36	4.70%	1.30%	-0.61%	-0.29%
2022-05-16	0.999200	-1.00	1.43	0.14	5.22%	0.52%	-0.97%	-0.47%
2022-05-15	0.999300	0.00	1.57	0.22	5.75%	0.78%	-0.85%	-0.42%
2022-05-14	0.999300	0.00	1.57	0.14	5.75%	0.52%	-0.85%	-0.43%
2022-05-13	0.999300	4.00	1.57	0.14	5.75%	0.52%	-0.61%	-0.43%
2022-05-12	0.998900	-1.00	-0.43	0.64	-1.57%	2.35%	-1.10%	-0.69%
2022-05-11	0.999000	4.01	0.00	0.93	0.00%	3.40%	-0.97%	-0.64%
2022-05-10	0.998600	4.01	-0.57	1.36	-2.09%	4.97%	-1.46%	-0.91%
2022-05-09	0.998200	0.00	-1.14	0.72	-4.18%	2.61%	-2.07%	-1.19%
2022-05-08	0.998200	0.00	-1.14	-0.71	-4.18%	-2.61%	-2.07%	-1.22%
2022-05-07	0.998200	0.00	-1.29	-0.71	-4.70%	-2.61%	-2.07%	-1.24%
2022-05-06	0.998200	-10.01	-1.29	-0.71	-4.70%	-2.61%	-2.07%	-1.26%
2022-05-05	0.999200	2.00	1.72	0.22	6.27%	0.78%	-0.85%	-0.57%
2022-05-04	0.999000	0.00	1.86	-0.35	6.79%	-1.30%	-1.10%	-0.73%
2022-05-03	0.999000	0.00	3.29	-0.57	12.03%	-2.09%	-1.10%	-0.74%
2022-05-02	0.999000	0.00	2.58	-0.57	9.41%	-2.09%	-1.10%	-0.76%
2022-05-01	0.999000	-1.00	-0.28	-0.71	-1.04%	-2.61%	-1.10%	-0.78%
2022-04-30	0.999100	0.00	-0.14	-0.64	-0.52%	-2.35%	-0.97%	-0.71%
2022-04-29	0.999100	11.02	-0.14	-0.64	-0.52%	-2.35%	-0.97%	-0.73%
2022-04-28	0.998000	3.01	-1.28	-1.43	-4.70%	-5.21%	-2.31%	-1.66%
2022-04-27	0.997700	10.03	-2.57	-1.50	-9.39%	-5.48%	-2.68%	-1.95%
2022-04-26	0.996700	-5.01	-4.43	-2.22	-16.17%	-8.08%	-3.89%	-2.87%
2022-04-25	0.997200	-20.02	-3.72	-1.86	-13.56%	-6.78%	-3.41%	-2.49%
2022-04-24	0.999200	0.00	-1.14	-0.43	-4.17%	-1.56%	-0.97%	-0.73%
2022-04-23	0.999200	0.00	-1.14	-0.50	-4.17%	-1.83%	-0.97%	-0.75%
2022-04-22	0.999200	3.00	-1.14	-0.50	-4.17%	-1.83%	-0.97%	-0.77%
2022-04-21	0.998900	-6.00	-1.57	-0.71	-5.74%	-2.61%	-1.34%	-1.09%
2022-04-20	0.999500	-3.00	-0.43	-0.29	-1.56%	-1.04%	-0.61%	-0.51%
2022-04-19	0.999800	0.00	0.00	-0.07	0.00%	-0.26%	-0.24%	-0.21%
2022-04-18	0.999800	-2.00	0.00	-0.07	0.00%	-0.26%	-0.24%	-0.21%
2022-04-17	1.000000	0.00	0.29	0.07	1.04%	0.26%	0.00%	0.00%
2022-04-16	1.000000	0.00	0.14	0.07	0.52%	0.26%	0.00%	0.00%
2022-04-15	1.000000	0.00	0.14	0.07	0.52%	0.26%	0.00%	0.00%
2022-04-14	1.000000	2.00	0.14	0.07	0.52%	0.26%	0.00%	0.00%
2022-04-13	0.999800	0.00	-0.14	-0.07	-0.52%	-0.26%	-0.25%	-0.25%
2022-04-12	0.999800	0.00	-0.14	-0.07	-0.52%	-0.26%	-0.26%	-0.26%
2022-04-11	0.999800	0.00	-0.14	-0.07	-0.52%	-0.26%	-0.27%	-0.27%
2022-04-10	0.999800	-1.00	-0.14	-0.07	-0.52%	-0.26%	-0.28%	-0.28%
2022-04-09	0.999900	0.00	0.00	-0.07	0.00%	-0.26%	-0.15%	-0.15%
2022-04-08	0.999900	0.00	0.00	-0.07	0.00%	-0.26%	-0.15%	-0.15%
2022-04-07	0.999900	0.00	0.00	-0.07	0.00%	-0.26%	-0.16%	-0.16%
2022-04-06	0.999900	0.00	0.00	-0.07	0.00%	-0.26%	-0.17%	-0.17%
2022-04-05	0.999900	0.00	0.00	-0.07	0.00%	-0.26%	-0.17%	-0.17%
2022-04-04	0.999900	0.00	0.00	-0.07	0.00%	-0.26%	-0.18%	-0.18%
2022-04-03	0.999900	0.00	0.00	-0.07	0.00%	-0.26%	-0.19%	-0.19%
2022-04-02	0.999900	0.00	-0.14	-0.07	-0.52%	-0.26%	-0.20%	-0.20%
2022-04-01	0.999900	0.00	-0.14	-0.07	-0.52%	-0.26%	-0.21%	-0.21%
2022-03-31	0.999900	0.00	-0.14	-0.07	-0.52%	-0.26%	-0.23%	-0.23%
2022-03-30	0.999900	0.00	-0.14	-0.07	-0.52%	-0.26%	-0.24%	-0.24%
2022-03-29	0.999900	0.00	-0.14	-0.07	-0.52%	-0.26%	-0.26%	-0.26%
2022-03-28	0.999900	0.00	-0.14	-0.07	-0.52%	-0.28%	-0.28%	-0.28%
2022-03-27	0.999900	-1.00	-0.14	-0.07	-0.52%	-0.30%	-0.30%	-0.30%
2022-03-26	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-25	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-24	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-23	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-22	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-21	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-20	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-19	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-18	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-17	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-16	1.000000	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%
2022-03-15	1.000000	0.00	0.00	0.00	--	--	--	--