平安理财启明颐年定期给付三年1号固收类理财产品
业绩比较基准：
确认规则： ·
更新于 2026-10-29 15:18
最新业绩（2026-10-27）
最新净值
1.050100当次万收
-24.707日均万收
-3.5314日均万收
-1.227日年化
-12.88%1月年化
-3.46%3月年化
-1.27%成立来年化
1.79%数据概览（全部）
开始 2024-01-11 · 结束 2026-10-27 · 记录 985 条 · 总万收 490.13 · 日均万收 0.48 · 挂0 368 次 · 为负 66 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.050100 | -24.70 | -3.53 | -1.22 | -12.88% | -4.46% | -3.46% | 1.79% |
| 2026-10-20 | 1.052700 | 7.61 | 1.09 | 1.09 | 3.97% | 2.65% | -0.30% | 1.90% |
| 2026-10-13 | 1.051900 | 5.71 | 1.09 | 0.54 | 1.98% | 1.98% | -0.92% | 1.88% |
| 2026-10-08 | 1.051300 | 1.90 | 0.27 | -1.56 | 0.77% | -4.98% | -1.50% | 1.87% |
| 2026-09-29 | 1.051100 | -23.73 | -3.39 | -1.29 | -12.37% | -4.70% | -0.81% | 1.88% |
| 2026-09-22 | 1.053600 | 5.70 | 0.81 | 0.68 | 2.97% | 2.48% | -1.15% | 1.99% |
| 2026-09-15 | 1.053000 | 0.95 | 0.54 | 0.61 | 1.98% | 2.23% | -1.62% | 1.98% |
| 2026-09-14 | 1.052900 | 1.90 | 0.54 | 0.68 | 1.98% | 2.48% | -1.73% | 1.98% |
| 2026-09-13 | 1.052700 | 0.00 | 0.54 | 0.61 | 1.98% | 2.23% | -1.96% | 1.97% |
| 2026-09-12 | 1.052700 | 0.00 | 0.54 | 0.61 | 1.98% | 2.23% | -1.85% | 1.97% |
| 2026-09-11 | 1.052700 | 0.00 | 0.41 | 0.61 | 1.49% | 2.23% | -1.73% | 1.97% |
| 2026-09-10 | 1.052700 | 0.00 | 0.54 | 0.61 | 1.98% | 2.23% | -1.62% | 1.98% |
| 2026-09-09 | 1.052700 | 0.95 | 0.81 | 0.54 | 2.97% | 1.98% | -1.62% | 1.98% |
| 2026-09-08 | 1.052600 | 0.95 | 0.68 | -1.56 | 2.48% | -5.68% | -1.50% | 1.98% |
| 2026-09-07 | 1.052500 | 1.90 | 0.81 | -1.56 | 2.97% | -5.68% | -1.62% | 1.98% |
| 2026-09-06 | 1.052300 | 0.00 | 0.68 | -1.56 | 2.48% | -5.69% | -1.85% | 1.97% |
| 2026-09-05 | 1.052300 | -0.95 | 0.68 | -1.62 | 2.48% | -5.93% | -1.73% | 1.97% |
| 2026-09-04 | 1.052400 | 0.95 | 0.81 | -1.56 | 2.97% | -5.69% | -1.62% | 1.98% |
| 2026-09-03 | 1.052300 | 1.90 | 0.68 | -1.62 | 2.48% | -5.93% | -1.62% | 1.98% |
| 2026-09-02 | 1.052100 | 0.00 | 0.27 | -1.76 | 0.99% | -6.43% | -1.85% | 1.97% |
| 2026-09-01 | 1.052100 | 1.90 | -3.79 | -1.76 | -13.84% | -6.43% | -1.62% | 1.97% |
| 2026-08-31 | 1.051900 | 0.95 | -3.93 | -1.76 | -14.34% | -6.43% | -1.85% | 1.97% |
| 2026-08-30 | 1.051800 | 0.00 | -3.79 | -1.76 | -13.84% | -6.43% | -1.96% | 1.97% |
| 2026-08-29 | 1.051800 | 0.00 | -3.93 | -1.76 | -14.34% | -6.43% | -1.85% | 1.97% |
| 2026-08-28 | 1.051800 | 0.00 | -3.93 | -1.76 | -14.34% | -6.43% | -1.85% | 1.97% |
| 2026-08-27 | 1.051800 | -0.95 | -3.93 | -1.69 | -14.34% | -6.18% | -1.73% | 1.97% |
| 2026-08-26 | 1.051900 | -28.44 | -3.79 | -1.56 | -13.84% | -5.69% | -5.18% | 1.98% |
| 2026-08-25 | 1.054900 | 0.95 | 0.27 | 0.54 | 0.99% | 1.98% | -1.50% | 2.09% |
| 2026-08-24 | 1.054800 | 1.90 | 0.41 | 0.47 | 1.48% | 1.73% | -1.61% | 2.09% |
| 2026-08-23 | 1.054600 | -0.95 | 0.27 | 0.47 | 0.99% | 1.73% | -1.84% | 2.09% |
| 2026-08-22 | 1.054700 | 0.00 | 0.41 | 0.54 | 1.48% | 1.98% | -1.73% | 2.09% |
| 2026-08-21 | 1.054700 | 0.00 | 0.41 | 0.54 | 1.48% | 1.98% | -1.73% | 2.10% |
| 2026-08-20 | 1.054700 | 0.00 | 0.54 | 0.61 | 1.98% | 2.23% | -1.50% | 2.10% |
| 2026-08-19 | 1.054700 | 0.00 | 0.68 | 0.61 | 2.47% | 2.23% | -1.50% | 2.10% |
| 2026-08-18 | 1.054700 | 1.90 | 0.81 | 0.68 | 2.97% | 2.47% | -1.38% | 2.10% |
| 2026-08-17 | 1.054500 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | -1.61% | 2.10% |
| 2026-08-16 | 1.054400 | 0.00 | 0.68 | 0.61 | 2.47% | 2.23% | -1.73% | 2.09% |
| 2026-08-15 | 1.054400 | 0.00 | 0.68 | 0.61 | 2.47% | 2.23% | -1.61% | 2.10% |
| 2026-08-14 | 1.054400 | 0.95 | 0.68 | 0.61 | 2.47% | 2.23% | -1.61% | 2.10% |
| 2026-08-13 | 1.054300 | 0.95 | 0.68 | 0.61 | 2.47% | 2.23% | -1.61% | 2.10% |
| 2026-08-12 | 1.054200 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | -1.73% | 2.10% |
| 2026-08-11 | 1.054100 | 0.00 | 0.54 | 0.54 | 1.98% | 1.98% | -1.73% | 2.09% |
| 2026-08-10 | 1.054100 | 1.90 | 0.54 | -1.55 | 1.98% | -5.68% | -1.73% | 2.10% |
| 2026-08-09 | 1.053900 | 0.00 | 0.54 | -1.55 | 1.98% | -5.68% | -1.96% | 2.09% |
| 2026-08-08 | 1.053900 | 0.00 | 0.54 | -1.55 | 1.98% | -5.68% | -1.96% | 2.09% |
| 2026-08-07 | 1.053900 | 0.95 | 0.54 | -1.55 | 1.98% | -5.68% | -1.96% | 2.10% |
| 2026-08-06 | 1.053800 | 0.00 | 0.54 | -1.62 | 1.98% | -5.92% | -1.96% | 2.09% |
| 2026-08-05 | 1.053800 | 0.95 | 0.54 | -1.62 | 1.98% | -5.92% | -1.96% | 2.10% |
| 2026-08-04 | 1.053700 | 0.00 | 0.54 | -1.55 | 1.98% | -5.68% | -1.73% | 2.09% |
| 2026-08-03 | 1.053700 | 1.90 | -3.65 | -1.55 | -13.33% | -5.68% | -1.73% | 2.10% |
| 2026-08-02 | 1.053500 | 0.00 | -3.65 | -1.62 | -13.33% | -5.93% | -1.96% | 2.09% |
| 2026-08-01 | 1.053500 | 0.00 | -3.65 | -1.62 | -13.33% | -5.93% | -1.96% | 2.09% |
| 2026-07-31 | 1.053500 | 0.95 | -3.65 | -1.62 | -13.33% | -5.93% | -1.85% | 2.10% |
| 2026-07-30 | 1.053400 | 0.00 | -3.79 | -1.62 | -13.82% | -5.93% | -2.19% | 2.09% |
| 2026-07-29 | 1.053400 | 0.95 | -3.79 | -1.62 | -13.82% | -5.93% | -2.19% | 2.10% |
| 2026-07-28 | 1.053300 | -29.34 | -3.65 | -1.62 | -13.33% | -5.93% | -1.96% | 2.09% |
| 2026-07-27 | 1.056400 | 1.89 | 0.54 | 0.47 | 1.98% | 1.73% | 1.50% | 2.22% |
| 2026-07-26 | 1.056200 | 0.00 | 0.41 | 0.41 | 1.48% | 1.48% | 1.27% | 2.21% |
| 2026-07-25 | 1.056200 | 0.00 | 0.41 | 0.41 | 1.48% | 1.48% | -2.07% | 2.22% |
| 2026-07-24 | 1.056200 | 0.00 | 0.41 | 0.41 | 1.48% | 1.48% | -1.84% | 2.22% |
| 2026-07-23 | 1.056200 | 0.00 | 0.54 | 0.41 | 1.98% | 1.48% | -1.61% | 2.22% |
| 2026-07-22 | 1.056200 | 1.89 | 0.54 | 0.41 | 1.98% | 1.48% | -1.84% | 2.22% |
| 2026-07-21 | 1.056000 | 0.00 | 0.41 | 0.34 | 1.48% | 1.24% | -1.96% | 2.22% |
| 2026-07-20 | 1.056000 | 0.95 | 0.41 | 0.34 | 1.48% | 1.24% | -1.96% | 2.22% |
| 2026-07-19 | 1.055900 | 0.00 | 0.41 | 0.47 | 1.48% | 1.73% | -2.07% | 2.22% |
| 2026-07-18 | 1.055900 | 0.00 | 0.41 | 0.47 | 1.48% | 1.73% | -2.07% | 2.22% |
| 2026-07-17 | 1.055900 | 0.95 | 0.41 | 0.47 | 1.48% | 1.73% | -1.96% | 2.22% |
| 2026-07-16 | 1.055800 | 0.00 | 0.27 | 0.41 | 0.99% | 1.48% | -1.73% | 2.22% |
| 2026-07-15 | 1.055800 | 0.95 | 0.27 | 0.47 | 0.99% | 1.73% | -1.50% | 2.22% |
| 2026-07-14 | 1.055700 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | -1.38% | 2.22% |
| 2026-07-13 | 1.055700 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | -1.38% | 2.22% |
| 2026-07-12 | 1.055600 | 0.00 | 0.54 | 0.41 | 1.98% | 1.48% | -1.50% | 2.22% |
| 2026-07-11 | 1.055600 | 0.00 | 0.54 | 0.34 | 1.98% | 1.24% | -1.50% | 2.23% |
| 2026-07-10 | 1.055600 | 0.00 | 0.54 | 0.34 | 1.98% | 1.24% | -1.84% | 2.23% |
| 2026-07-09 | 1.055600 | 0.00 | 0.54 | -1.62 | 1.98% | -5.91% | -1.96% | 2.23% |
| 2026-07-08 | 1.055600 | 0.95 | 0.68 | -1.48 | 2.47% | -5.42% | -2.07% | 2.23% |
| 2026-07-07 | 1.055500 | 0.00 | 0.27 | -1.42 | 0.99% | -5.18% | -2.30% | 2.23% |
| 2026-07-06 | 1.055500 | 2.84 | 0.27 | -1.55 | 0.99% | -5.67% | -2.30% | 2.23% |
| 2026-07-05 | 1.055200 | 0.00 | 0.27 | -1.69 | 0.99% | -6.16% | -2.65% | 2.22% |
| 2026-07-04 | 1.055200 | 0.00 | 0.14 | -1.69 | 0.49% | -6.16% | -2.76% | 2.23% |
| 2026-07-03 | 1.055200 | 0.00 | 0.14 | -1.69 | 0.49% | -6.16% | -2.65% | 2.23% |
| 2026-07-02 | 1.055200 | 0.95 | -3.78 | -1.69 | -13.80% | -6.16% | -2.65% | 2.23% |
| 2026-07-01 | 1.055100 | -1.90 | -3.65 | -1.69 | -13.31% | -6.16% | -2.65% | 2.23% |
| 2026-06-30 | 1.055300 | 0.00 | -3.10 | -1.35 | -11.34% | -4.93% | -2.07% | 2.24% |
| 2026-06-29 | 1.055300 | 2.84 | -3.37 | -1.21 | -12.32% | -4.44% | -2.07% | 2.24% |
| 2026-06-28 | 1.055000 | -0.95 | -3.65 | -1.28 | -13.31% | -4.69% | -2.42% | 2.23% |
| 2026-06-27 | 1.055100 | 0.00 | -3.51 | -1.21 | -12.82% | -4.44% | -2.07% | 2.24% |
| 2026-06-26 | 1.055100 | -27.41 | -3.51 | -1.21 | -12.82% | -4.44% | -1.84% | 2.24% |
| 2026-06-25 | 1.058000 | 1.89 | 0.41 | 0.74 | 1.48% | 2.71% | 1.73% | 2.36% |
| 2026-06-24 | 1.057800 | 1.89 | 0.27 | 0.41 | 0.99% | 1.48% | -1.72% | 2.36% |
| 2026-06-23 | 1.057600 | -1.89 | 0.41 | 0.20 | 1.48% | 0.74% | -1.61% | 2.35% |
| 2026-06-22 | 1.057800 | 0.95 | 0.95 | 0.27 | 3.45% | 0.99% | -1.38% | 2.36% |
| 2026-06-21 | 1.057700 | 0.00 | 1.08 | 0.14 | 3.95% | 0.49% | -1.61% | 2.36% |
| 2026-06-20 | 1.057700 | 0.00 | 1.08 | 0.14 | 3.95% | 0.49% | -1.49% | 2.36% |
| 2026-06-19 | 1.057700 | 0.00 | 1.08 | 0.14 | 3.95% | 0.49% | -1.38% | 2.37% |
| 2026-06-18 | 1.057700 | 0.95 | 1.08 | 0.07 | 3.95% | 0.25% | -1.26% | 2.37% |
| 2026-06-17 | 1.057600 | 2.84 | 0.54 | 0.07 | 1.97% | 0.25% | -1.15% | 2.37% |
| 2026-06-16 | 1.057300 | 1.89 | 0.00 | -0.14 | 0.00% | -0.49% | -1.15% | 2.36% |
| 2026-06-15 | 1.057100 | 1.89 | -0.41 | -0.20 | -1.48% | -0.74% | -1.38% | 2.35% |
| 2026-06-14 | 1.056900 | 0.00 | -0.81 | -0.14 | -2.96% | -0.49% | -1.61% | 2.35% |
| 2026-06-13 | 1.056900 | 0.00 | -0.81 | -0.14 | -2.96% | -0.49% | -1.49% | 2.35% |
| 2026-06-12 | 1.056900 | 0.00 | -0.81 | -0.14 | -2.96% | -0.49% | -1.49% | 2.35% |
| 2026-06-11 | 1.056900 | -2.84 | -0.95 | 0.00 | -3.45% | 0.00% | -1.26% | 2.35% |
| 2026-06-10 | 1.057200 | -0.95 | -0.41 | 0.34 | -1.48% | 1.23% | -0.69% | 2.37% |
| 2026-06-09 | 1.057300 | -0.95 | -0.27 | 0.54 | -0.99% | 1.97% | -0.35% | 2.38% |
| 2026-06-08 | 1.057400 | -0.95 | 0.00 | -1.28 | 0.00% | -4.68% | -0.23% | 2.38% |
| 2026-06-07 | 1.057500 | 0.00 | 0.54 | -1.01 | 1.97% | -3.69% | -0.12% | 2.39% |
| 2026-06-06 | 1.057500 | 0.00 | 0.54 | -1.01 | 1.97% | -3.69% | 0.00% | 2.39% |
| 2026-06-05 | 1.057500 | -0.95 | 0.54 | -1.08 | 1.97% | -3.94% | 0.12% | 2.40% |
| 2026-06-04 | 1.057600 | 0.95 | 0.95 | -0.94 | 3.45% | -3.45% | 0.23% | 2.40% |
| 2026-06-03 | 1.057500 | 0.00 | 1.08 | -0.94 | 3.95% | -3.45% | 0.12% | 2.40% |
| 2026-06-02 | 1.057500 | 0.95 | 1.35 | -0.87 | 4.94% | -3.20% | 0.12% | 2.40% |
| 2026-06-01 | 1.057400 | 2.84 | -2.56 | -0.81 | -9.35% | -2.96% | 0.00% | 2.40% |
| 2026-05-31 | 1.057100 | 0.00 | -2.56 | -0.81 | -9.36% | -2.96% | -0.35% | 2.39% |
| 2026-05-30 | 1.057100 | 0.00 | -2.56 | -0.81 | -9.36% | -2.96% | -0.35% | 2.40% |
| 2026-05-29 | 1.057100 | 1.89 | -2.70 | -0.81 | -9.85% | -2.96% | -0.35% | 2.40% |
| 2026-05-28 | 1.056900 | 1.89 | -2.83 | -0.88 | -10.34% | -3.20% | -0.23% | 2.39% |
| 2026-05-27 | 1.056700 | 1.89 | -2.97 | -1.01 | -10.83% | -3.70% | -3.56% | 2.39% |
| 2026-05-26 | 1.056500 | -26.43 | -3.10 | -1.01 | -11.33% | -3.70% | -3.90% | 2.38% |
| 2026-05-25 | 1.059300 | 2.83 | 0.94 | 1.01 | 3.45% | 3.70% | -0.69% | 2.50% |
| 2026-05-24 | 1.059000 | 0.00 | 0.94 | 0.95 | 3.45% | 3.45% | -1.03% | 2.49% |
| 2026-05-23 | 1.059000 | -0.94 | 0.94 | 0.95 | 3.45% | 3.45% | -1.72% | 2.50% |
| 2026-05-22 | 1.059100 | 0.94 | 1.08 | 1.01 | 3.94% | 3.70% | -0.69% | 2.50% |
| 2026-05-21 | 1.059000 | 0.94 | 1.08 | 1.01 | 3.94% | 3.70% | -0.57% | 2.50% |
| 2026-05-20 | 1.058900 | 0.94 | 0.94 | 1.01 | 3.45% | 3.70% | -0.46% | 2.50% |
| 2026-05-19 | 1.058800 | 1.89 | 1.08 | 0.95 | 3.94% | 3.45% | -0.23% | 2.50% |
| 2026-05-18 | 1.058600 | 2.83 | 1.08 | 0.81 | 3.94% | 2.96% | -0.46% | 2.49% |
| 2026-05-17 | 1.058300 | 0.00 | 0.95 | 0.61 | 3.45% | 2.22% | -0.80% | 2.48% |
| 2026-05-16 | 1.058300 | 0.00 | 0.95 | 0.61 | 3.45% | 2.22% | -0.57% | 2.49% |
| 2026-05-15 | 1.058300 | 0.95 | 0.95 | 0.61 | 3.45% | 2.22% | -0.46% | 2.49% |
| 2026-05-14 | 1.058200 | 0.00 | 0.95 | 0.54 | 3.45% | 1.97% | -0.46% | 2.49% |
| 2026-05-13 | 1.058200 | 1.89 | 1.08 | 0.54 | 3.94% | 1.97% | -0.23% | 2.49% |
| 2026-05-12 | 1.058000 | 1.89 | 0.81 | 0.61 | 2.96% | 2.22% | -0.23% | 2.48% |
| 2026-05-11 | 1.057800 | 1.89 | 0.54 | -1.35 | 1.97% | -4.92% | -0.46% | 2.48% |
| 2026-05-10 | 1.057600 | 0.00 | 0.27 | -1.55 | 0.99% | -5.66% | -0.69% | 2.47% |
| 2026-05-09 | 1.057600 | 0.00 | 0.27 | -1.55 | 0.99% | -5.66% | -0.46% | 2.48% |
| 2026-05-08 | 1.057600 | 0.95 | 0.27 | -1.55 | 0.99% | -5.66% | -0.46% | 2.48% |
| 2026-05-07 | 1.057500 | 0.95 | 0.14 | -2.02 | 0.49% | -7.38% | 0.00% | 2.48% |
| 2026-05-06 | 1.057400 | 0.00 | 0.00 | -1.55 | 0.00% | -5.66% | 0.35% | 2.48% |
| 2026-05-05 | 1.057400 | 0.00 | 0.41 | -1.41 | 1.48% | -5.17% | 0.35% | 2.48% |
| 2026-05-04 | 1.057400 | 0.00 | -3.23 | -1.28 | -11.81% | -4.68% | 0.23% | 2.48% |
| 2026-05-03 | 1.057400 | 0.00 | -3.37 | -1.08 | -12.30% | -3.94% | 0.23% | 2.49% |
| 2026-05-02 | 1.057400 | 0.00 | -3.37 | -1.08 | -12.30% | -3.94% | 0.58% | 2.49% |
| 2026-05-01 | 1.057400 | 0.00 | -3.37 | -1.08 | -12.30% | -3.94% | 0.69% | 2.49% |
| 2026-04-30 | 1.057400 | 0.00 | -4.18 | -0.94 | -15.24% | -3.45% | 0.81% | 2.49% |
| 2026-04-29 | 1.057400 | 2.84 | -3.10 | -0.87 | -11.32% | -3.20% | 0.92% | 2.50% |
| 2026-04-28 | 1.057100 | -25.48 | -3.23 | -1.01 | -11.81% | -3.69% | 1.15% | 2.49% |
| 2026-04-27 | 1.059800 | -0.94 | 0.67 | 0.94 | 2.46% | 3.45% | 4.26% | 2.61% |
| 2026-04-26 | 1.059900 | 0.00 | 1.21 | 1.15 | 4.43% | 4.19% | 4.38% | 2.62% |
| 2026-04-25 | 1.059900 | 0.00 | 1.21 | 1.15 | 4.43% | 4.19% | 4.49% | 2.62% |
| 2026-04-24 | 1.059900 | -5.66 | 1.21 | 1.15 | 4.43% | 4.19% | 1.15% | 2.62% |
| 2026-04-23 | 1.060500 | 7.55 | 2.29 | 1.69 | 8.37% | 6.16% | 3.45% | 2.65% |
| 2026-04-22 | 1.059700 | 1.89 | 1.35 | 1.15 | 4.93% | 4.19% | 2.65% | 2.62% |
| 2026-04-21 | 1.059500 | 1.89 | 1.21 | 1.35 | 4.43% | 4.93% | 2.65% | 2.61% |
| 2026-04-20 | 1.059300 | 2.83 | 1.21 | 1.49 | 4.43% | 5.43% | 2.42% | 2.61% |
| 2026-04-19 | 1.059000 | 0.00 | 1.08 | 1.28 | 3.94% | 4.69% | 2.07% | 2.60% |
| 2026-04-18 | 1.059000 | 0.00 | 1.08 | 1.22 | 3.94% | 4.44% | 2.19% | 2.60% |
| 2026-04-17 | 1.059000 | 1.89 | 1.08 | 1.22 | 3.94% | 4.44% | 2.30% | 2.60% |
| 2026-04-16 | 1.058800 | 0.94 | 1.08 | 1.28 | 3.94% | 4.69% | 2.30% | 2.60% |
| 2026-04-15 | 1.058700 | 0.94 | 0.94 | 1.28 | 3.45% | 4.69% | 2.30% | 2.60% |
| 2026-04-14 | 1.058600 | 1.89 | 1.49 | 1.28 | 5.42% | 4.69% | 2.30% | 2.60% |
| 2026-04-13 | 1.058400 | 1.89 | 1.76 | 1.22 | 6.41% | 4.44% | 2.07% | 2.59% |
| 2026-04-12 | 1.058200 | 0.00 | 1.49 | 1.42 | 5.43% | 5.18% | 1.84% | 2.58% |
| 2026-04-11 | 1.058200 | 0.00 | 1.35 | 1.42 | 4.93% | 5.18% | 1.96% | 2.59% |
| 2026-04-10 | 1.058200 | 1.89 | 1.35 | 1.42 | 4.93% | 5.18% | 2.07% | 2.59% |
| 2026-04-09 | 1.058000 | 0.00 | 1.49 | 1.35 | 5.43% | 4.94% | 2.30% | 2.58% |
| 2026-04-08 | 1.058000 | 4.73 | 1.62 | -0.60 | 5.92% | -2.22% | 2.42% | 2.59% |
| 2026-04-07 | 1.057500 | 3.78 | 1.08 | 0.00 | 3.95% | 0.00% | 1.96% | 2.57% |
| 2026-04-06 | 1.057100 | 0.00 | 0.68 | -0.20 | 2.47% | -0.74% | 1.50% | 2.55% |
| 2026-04-05 | 1.057100 | -0.95 | 1.35 | -0.06 | 4.94% | -0.25% | 1.50% | 2.56% |
| 2026-04-04 | 1.057200 | 0.00 | 1.49 | 0.00 | 5.43% | 0.00% | 1.96% | 2.56% |
| 2026-04-03 | 1.057200 | 2.84 | 1.49 | 0.00 | 5.43% | 0.00% | 2.08% | 2.57% |
| 2026-04-02 | 1.056900 | 0.95 | 1.22 | -0.13 | 4.44% | -0.49% | 1.84% | 2.56% |
| 2026-04-01 | 1.056800 | 0.95 | -2.83 | -0.13 | -10.34% | -0.49% | 1.96% | 2.56% |
| 2026-03-31 | 1.056700 | 0.95 | -1.07 | -0.06 | -3.94% | -0.25% | 2.19% | 2.55% |
| 2026-03-30 | 1.056600 | 4.73 | -1.07 | -0.06 | -3.94% | -0.25% | 1.96% | 2.55% |
| 2026-03-29 | 1.056100 | 0.00 | -1.48 | -0.33 | -5.43% | -1.23% | 1.38% | 2.53% |
| 2026-03-28 | 1.056100 | 0.00 | -1.48 | -0.33 | -5.43% | -1.23% | 1.50% | 2.54% |
| 2026-03-27 | 1.056100 | 0.95 | -1.48 | -0.33 | -5.43% | -1.23% | -1.84% | 2.54% |
| 2026-03-26 | 1.056000 | -27.39 | -1.48 | -0.33 | -5.43% | -1.23% | -1.38% | 2.54% |
| 2026-03-25 | 1.058900 | 13.24 | 2.57 | 1.69 | 9.37% | 6.17% | 2.65% | 2.67% |
| 2026-03-24 | 1.057500 | 0.95 | 0.95 | 1.01 | 3.45% | 3.70% | 1.04% | 2.61% |
| 2026-03-23 | 1.057400 | 1.89 | 0.95 | 1.01 | 3.45% | 3.70% | 0.92% | 2.61% |
| 2026-03-22 | 1.057200 | 0.00 | 0.81 | 0.95 | 2.96% | 3.46% | 0.58% | 2.61% |
| 2026-03-21 | 1.057200 | 0.00 | 0.81 | 0.95 | 2.96% | 3.46% | 0.58% | 2.61% |
| 2026-03-20 | 1.057200 | 0.95 | 0.81 | 0.95 | 2.96% | 3.46% | 0.58% | 2.61% |
| 2026-03-19 | 1.057100 | 0.95 | 0.81 | 1.08 | 2.96% | 3.95% | 0.46% | 2.61% |
| 2026-03-18 | 1.057000 | 1.89 | 0.81 | 1.08 | 2.96% | 3.95% | 0.35% | 2.61% |
| 2026-03-17 | 1.056800 | 0.95 | 1.08 | 1.01 | 3.95% | 3.71% | 0.12% | 2.60% |
| 2026-03-16 | 1.056700 | 0.95 | 1.08 | 1.08 | 3.95% | 3.95% | 0.00% | 2.60% |
| 2026-03-15 | 1.056600 | 0.00 | 1.08 | 1.22 | 3.95% | 4.45% | -0.12% | 2.60% |
| 2026-03-14 | 1.056600 | 0.00 | 1.08 | 1.15 | 3.95% | 4.20% | 0.23% | 2.61% |
| 2026-03-13 | 1.056600 | 0.95 | 1.08 | 1.15 | 3.95% | 4.20% | 0.46% | 2.61% |
| 2026-03-12 | 1.056500 | 0.95 | 1.35 | 1.15 | 4.94% | 4.20% | 0.46% | 2.61% |
| 2026-03-11 | 1.056400 | 3.79 | 1.35 | -0.88 | 4.94% | -3.20% | 1.04% | 2.61% |
| 2026-03-10 | 1.056000 | 0.95 | 0.95 | -0.81 | 3.46% | -2.96% | 0.81% | 2.59% |
| 2026-03-09 | 1.055900 | 0.95 | 1.08 | -0.47 | 3.95% | -1.73% | 0.69% | 2.59% |
| 2026-03-08 | 1.055800 | 0.00 | 1.35 | -0.54 | 4.94% | -1.97% | 0.58% | 2.59% |
| 2026-03-07 | 1.055800 | 0.00 | 1.22 | -0.54 | 4.45% | -1.97% | 0.69% | 2.59% |
| 2026-03-06 | 1.055800 | 2.84 | 1.22 | -0.61 | 4.45% | -2.22% | 0.81% | 2.59% |
| 2026-03-05 | 1.055500 | 0.95 | 0.95 | -0.81 | 3.46% | -2.96% | 1.15% | 2.58% |
| 2026-03-04 | 1.055400 | 0.95 | -3.10 | -0.88 | -11.34% | -3.21% | 1.15% | 2.58% |
| 2026-03-03 | 1.055300 | 1.90 | -2.56 | -0.94 | -9.37% | -3.45% | 1.15% | 2.58% |
| 2026-03-02 | 1.055100 | 2.84 | -2.02 | -1.08 | -7.40% | -3.95% | 0.92% | 2.58% |
| 2026-03-01 | 1.054800 | -0.95 | -2.43 | -1.28 | -8.88% | -4.69% | 0.58% | 2.56% |
| 2026-02-28 | 1.054900 | 0.00 | -2.29 | -1.21 | -8.39% | -4.44% | 0.81% | 2.57% |
| 2026-02-27 | 1.054900 | 0.95 | -2.43 | -1.21 | -8.88% | -4.44% | 1.27% | 2.58% |
| 2026-02-26 | 1.054800 | -27.42 | -2.57 | -1.08 | -9.38% | -3.95% | 1.39% | 2.57% |
| 2026-02-25 | 1.057700 | 4.73 | 1.35 | 1.01 | 4.93% | 3.70% | 1.27% | 2.71% |
| 2026-02-24 | 1.057200 | 5.68 | 0.68 | 0.74 | 2.47% | 2.72% | 1.27% | 2.69% |
| 2026-02-23 | 1.056600 | 0.00 | -0.14 | 0.74 | -0.49% | 2.72% | 0.58% | 2.67% |
| 2026-02-22 | 1.056600 | 0.00 | -0.14 | 0.88 | -0.49% | 3.21% | 0.58% | 2.67% |
| 2026-02-21 | 1.056600 | -0.95 | -0.14 | 0.88 | -0.49% | 3.21% | 1.04% | 2.68% |
| 2026-02-20 | 1.056700 | 0.00 | 0.00 | 0.95 | 0.00% | 3.46% | 1.85% | 2.68% |
| 2026-02-19 | 1.056700 | 0.00 | 0.41 | 1.01 | 1.48% | 3.71% | 2.08% | 2.69% |
| 2026-02-18 | 1.056700 | 0.00 | 0.68 | 1.08 | 2.47% | 3.95% | 2.89% | 2.69% |
| 2026-02-17 | 1.056700 | 0.00 | 0.81 | 1.49 | 2.96% | 5.44% | 3.23% | 2.69% |
| 2026-02-16 | 1.056700 | 0.00 | 1.62 | 1.56 | 5.93% | 5.69% | 3.23% | 2.70% |
| 2026-02-15 | 1.056700 | 0.00 | 1.89 | 1.62 | 6.92% | 5.93% | 3.23% | 2.70% |
| 2026-02-14 | 1.056700 | 0.00 | 1.89 | 1.62 | 6.92% | 5.93% | 3.81% | 2.71% |
| 2026-02-13 | 1.056700 | 2.84 | 1.89 | 1.62 | 6.92% | 5.93% | 3.93% | 2.71% |
| 2026-02-12 | 1.056400 | 1.89 | 1.62 | 1.49 | 5.93% | 5.44% | 3.58% | 2.70% |
| 2026-02-11 | 1.056200 | 0.95 | 1.49 | 1.63 | 5.44% | 5.94% | 3.47% | 2.69% |
| 2026-02-10 | 1.056100 | 5.68 | 2.17 | 1.69 | 7.91% | 6.19% | 3.58% | 2.69% |
| 2026-02-09 | 1.055500 | 1.90 | 1.49 | -0.74 | 5.44% | -2.71% | 2.89% | 2.67% |
| 2026-02-08 | 1.055300 | 0.00 | 1.35 | -0.54 | 4.95% | -1.97% | 2.66% | 2.66% |
| 2026-02-07 | 1.055300 | 0.00 | 1.35 | -0.54 | 4.95% | -1.97% | 2.66% | 2.66% |
| 2026-02-06 | 1.055300 | 0.95 | 1.35 | -0.54 | 4.95% | -1.97% | 2.77% | 2.67% |
| 2026-02-05 | 1.055200 | 0.95 | 1.35 | -0.34 | 4.95% | -1.23% | 2.66% | 2.67% |
| 2026-02-04 | 1.055100 | 5.69 | 1.76 | 0.00 | 6.43% | 0.00% | 2.66% | 2.66% |
| 2026-02-03 | 1.054500 | 0.95 | 1.22 | -0.27 | 4.45% | -0.99% | 1.96% | 2.64% |
| 2026-02-02 | 1.054400 | 0.95 | -2.97 | 0.14 | -10.86% | 0.49% | 2.20% | 2.64% |
| 2026-02-01 | 1.054300 | 0.00 | -2.43 | 0.27 | -8.89% | 0.99% | 2.08% | 2.64% |
| 2026-01-31 | 1.054300 | 0.00 | -2.43 | 0.27 | -8.89% | 0.99% | 2.08% | 2.64% |
| 2026-01-30 | 1.054300 | 0.95 | -2.43 | 0.27 | -8.89% | 0.99% | 1.96% | 2.64% |
| 2026-01-29 | 1.054200 | 3.80 | -2.03 | 0.55 | -7.41% | 1.98% | 1.97% | 2.64% |
| 2026-01-28 | 1.053800 | 1.90 | -1.75 | 0.34 | -6.42% | 1.24% | 1.62% | 2.63% |
| 2026-01-27 | 1.053600 | -28.39 | -1.76 | 0.21 | -6.43% | 0.74% | 1.50% | 2.62% |
| 2026-01-26 | 1.056600 | 4.73 | 3.25 | 2.30 | 11.87% | 8.42% | 4.97% | 2.77% |
| 2026-01-25 | 1.056100 | 0.00 | 2.98 | 2.10 | 10.88% | 7.68% | 4.39% | 2.75% |
| 2026-01-24 | 1.056100 | 0.00 | 2.98 | 2.10 | 10.88% | 7.68% | 1.04% | 2.75% |
| 2026-01-23 | 1.056100 | 3.79 | 2.98 | 2.10 | 10.88% | 7.68% | 10.81% | 2.76% |
| 2026-01-22 | 1.055700 | 5.69 | 3.12 | 1.83 | 11.38% | 6.68% | 10.34% | 2.74% |
| 2026-01-21 | 1.055100 | 1.90 | 2.44 | 1.49 | 8.91% | 5.45% | 9.76% | 2.71% |
| 2026-01-20 | 1.054900 | 6.64 | 2.17 | 1.36 | 7.92% | 4.95% | 9.77% | 2.71% |
| 2026-01-19 | 1.054200 | 2.85 | 1.36 | 0.95 | 4.95% | 3.47% | 8.95% | 2.68% |
| 2026-01-18 | 1.053900 | 0.00 | 1.22 | 0.75 | 4.46% | 2.72% | 8.60% | 2.67% |
| 2026-01-17 | 1.053900 | 0.00 | 1.22 | 0.95 | 4.46% | 3.47% | 8.72% | 2.67% |
| 2026-01-16 | 1.053900 | 4.75 | 1.22 | 0.95 | 4.46% | 3.47% | 10.13% | 2.67% |
| 2026-01-15 | 1.053400 | 0.95 | 0.54 | 0.61 | 1.98% | 2.23% | 9.66% | 2.65% |
| 2026-01-14 | 1.053300 | 0.00 | 0.54 | 0.47 | 1.98% | 1.73% | 9.55% | 2.65% |
| 2026-01-13 | 1.053300 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 10.13% | 2.65% |
| 2026-01-12 | 1.053200 | 1.90 | 0.54 | 0.54 | 1.98% | 1.98% | 10.02% | 2.65% |
| 2026-01-11 | 1.053000 | 0.00 | 0.27 | 0.48 | 0.99% | 1.73% | 9.78% | 2.65% |
| 2026-01-10 | 1.053000 | 0.00 | 0.68 | 0.48 | 2.48% | 1.73% | 9.90% | 2.65% |
| 2026-01-09 | 1.053000 | 0.00 | 0.68 | 0.48 | 2.48% | 1.73% | 10.02% | 2.65% |
| 2026-01-08 | 1.053000 | 0.95 | 0.68 | -1.49 | 2.48% | -5.44% | 10.02% | 2.66% |
| 2026-01-07 | 1.052900 | 0.00 | 0.41 | 4.18 | 1.49% | 15.19% | 10.25% | 2.66% |
| 2026-01-06 | 1.052900 | 0.95 | 0.54 | 4.18 | 1.98% | 15.19% | 10.96% | 2.66% |
| 2026-01-05 | 1.052800 | 0.00 | 0.54 | 4.18 | 1.98% | 15.19% | 10.84% | 2.66% |
| 2026-01-04 | 1.052800 | 2.85 | 0.68 | 4.31 | 2.48% | 15.70% | 10.84% | 2.66% |
| 2026-01-03 | 1.052500 | 0.00 | 0.27 | 4.11 | 0.99% | 14.95% | 10.49% | 2.65% |
| 2026-01-02 | 1.052500 | 0.00 | 0.27 | 4.11 | 0.99% | 14.95% | 10.26% | 2.65% |
| 2026-01-01 | 1.052500 | -0.95 | -3.65 | 4.18 | -13.34% | 15.20% | 9.91% | 2.66% |
| 2025-12-31 | 1.052600 | 0.95 | 7.94 | 5.07 | 28.89% | 18.46% | 10.49% | 2.67% |
| 2025-12-30 | 1.052500 | 0.95 | 7.81 | 5.07 | 28.39% | 18.46% | 10.96% | 2.67% |
| 2025-12-29 | 1.052400 | 0.95 | 7.81 | 5.00 | 28.40% | 18.21% | 10.85% | 2.66% |
| 2025-12-28 | 1.052300 | 0.00 | 7.95 | 5.27 | 28.90% | 19.22% | 10.73% | 2.66% |
| 2025-12-27 | 1.052300 | 0.00 | 7.95 | 5.27 | 28.90% | 19.22% | 10.73% | 2.67% |
| 2025-12-26 | 1.052300 | -27.48 | 7.95 | 5.27 | 28.90% | 19.22% | 10.85% | 2.67% |
| 2025-12-25 | 1.055200 | 80.24 | 12.01 | 7.30 | 43.85% | 26.71% | 10.94% | 2.82% |
| 2025-12-24 | 1.046800 | 0.00 | 2.19 | 1.64 | 7.98% | 5.99% | 1.28% | 2.40% |
| 2025-12-23 | 1.046800 | 0.96 | 2.32 | 1.64 | 8.48% | 5.99% | 1.40% | 2.40% |
| 2025-12-22 | 1.046700 | 1.91 | 2.19 | 1.78 | 7.98% | 6.49% | 1.28% | 2.40% |
| 2025-12-21 | 1.046500 | 0.00 | 2.60 | 2.05 | 9.48% | 7.50% | 1.05% | 2.39% |
| 2025-12-20 | 1.046500 | 0.00 | 2.60 | 2.05 | 9.48% | 7.50% | 1.16% | 2.39% |
| 2025-12-19 | 1.046500 | 0.96 | 2.60 | 2.05 | 9.48% | 7.50% | 1.16% | 2.40% |
| 2025-12-18 | 1.046400 | 11.48 | 2.60 | 1.98 | 9.49% | 7.25% | 1.16% | 2.40% |
| 2025-12-17 | 1.045200 | 0.96 | 1.09 | 1.03 | 3.99% | 3.75% | -0.23% | 2.34% |
| 2025-12-16 | 1.045100 | 0.00 | 0.96 | 0.75 | 3.49% | 2.75% | -0.12% | 2.33% |
| 2025-12-15 | 1.045100 | 4.79 | 1.37 | 1.03 | 4.99% | 3.75% | -0.12% | 2.34% |
| 2025-12-14 | 1.044600 | 0.00 | 1.51 | 1.03 | 5.50% | 3.75% | -0.70% | 2.32% |
| 2025-12-13 | 1.044600 | 0.00 | 1.51 | 1.03 | 5.50% | 3.75% | -0.12% | 2.32% |
| 2025-12-12 | 1.044600 | 0.96 | 1.51 | 1.03 | 5.50% | 3.75% | 0.00% | 2.32% |
| 2025-12-11 | 1.044500 | 0.96 | 1.37 | 0.96 | 5.00% | 3.50% | -0.12% | 2.32% |
| 2025-12-10 | 1.044400 | 0.00 | 0.96 | 0.96 | 3.50% | 3.50% | -0.12% | 2.32% |
| 2025-12-09 | 1.044400 | 2.87 | 0.55 | -0.95 | 2.00% | -3.49% | 0.12% | 2.32% |
| 2025-12-08 | 1.044100 | 5.75 | 0.68 | -1.09 | 2.50% | -3.99% | -0.23% | 2.31% |
| 2025-12-07 | 1.043500 | 0.00 | 0.55 | -1.43 | 2.00% | -5.24% | -0.93% | 2.28% |
| 2025-12-06 | 1.043500 | 0.00 | 0.55 | -1.43 | 2.00% | -5.24% | -0.93% | 2.28% |
| 2025-12-05 | 1.043500 | 0.00 | 0.55 | -1.43 | 2.00% | -5.24% | -0.82% | 2.29% |
| 2025-12-04 | 1.043500 | -1.92 | 0.55 | -1.36 | 2.00% | -4.99% | -0.70% | 2.29% |
| 2025-12-03 | 1.043700 | -2.87 | 0.96 | -1.23 | 3.50% | -4.49% | -0.35% | 2.30% |
| 2025-12-02 | 1.044000 | 3.83 | -2.46 | -0.95 | -8.97% | -3.49% | 0.23% | 2.32% |
| 2025-12-01 | 1.043600 | 4.79 | -2.87 | -1.23 | -10.47% | -4.49% | -0.23% | 2.31% |
| 2025-11-30 | 1.043100 | 0.00 | -3.41 | -1.43 | -12.47% | -5.24% | -0.82% | 2.28% |
| 2025-11-29 | 1.043100 | 0.00 | -3.41 | -1.43 | -12.47% | -5.24% | -0.70% | 2.29% |
| 2025-11-28 | 1.043100 | 0.00 | -3.41 | -1.43 | -12.47% | -5.24% | -0.12% | 2.29% |
| 2025-11-27 | 1.043100 | 0.96 | -3.28 | -1.09 | -11.97% | -3.99% | -0.12% | 2.29% |
| 2025-11-26 | 1.043000 | -26.77 | -3.41 | -1.09 | -12.47% | -3.99% | -3.14% | 2.29% |
| 2025-11-25 | 1.045800 | 0.96 | 0.55 | 0.82 | 2.00% | 2.99% | 0.58% | 2.44% |
| 2025-11-24 | 1.045700 | 0.96 | 0.41 | 0.82 | 1.50% | 3.00% | 0.47% | 2.44% |
| 2025-11-23 | 1.045600 | 0.00 | 0.55 | 0.89 | 2.00% | 3.25% | 0.35% | 2.44% |
| 2025-11-22 | 1.045600 | 0.00 | 0.55 | 0.89 | 2.00% | 3.25% | 0.47% | 2.44% |
| 2025-11-21 | 1.045600 | 0.96 | 0.55 | 0.89 | 2.00% | 3.25% | 0.47% | 2.45% |
| 2025-11-20 | 1.045500 | 0.00 | 1.09 | 0.82 | 3.99% | 3.00% | 0.93% | 2.45% |
| 2025-11-19 | 1.045500 | 0.96 | 1.23 | 0.89 | 4.49% | 3.25% | 1.05% | 2.45% |
| 2025-11-18 | 1.045400 | 0.00 | 1.09 | 0.89 | 3.99% | 3.25% | 1.16% | 2.45% |
| 2025-11-17 | 1.045400 | 1.91 | 1.23 | 0.96 | 4.49% | 3.50% | 1.16% | 2.45% |
| 2025-11-16 | 1.045200 | 0.00 | 1.23 | 0.96 | 4.49% | 3.50% | 0.93% | 2.44% |
| 2025-11-15 | 1.045200 | 0.00 | 1.23 | 0.96 | 4.49% | 3.50% | 1.05% | 2.45% |
| 2025-11-14 | 1.045200 | 4.79 | 1.23 | 0.96 | 4.49% | 3.50% | 1.05% | 2.45% |
| 2025-11-13 | 1.044700 | 0.96 | 0.55 | 0.68 | 2.00% | 2.50% | 0.58% | 2.43% |
| 2025-11-12 | 1.044600 | 0.00 | 0.55 | 0.96 | 2.00% | 3.50% | 0.47% | 2.43% |
| 2025-11-11 | 1.044600 | 0.96 | 0.68 | 0.96 | 2.50% | 3.50% | 0.70% | 2.43% |
| 2025-11-10 | 1.044500 | 1.92 | 0.68 | -0.82 | 2.50% | -2.99% | 0.58% | 2.43% |
| 2025-11-09 | 1.044300 | 0.00 | 0.68 | -0.68 | 2.50% | -2.49% | 0.35% | 2.42% |
| 2025-11-08 | 1.044300 | 0.00 | 0.68 | -0.68 | 2.50% | -2.49% | 0.47% | 2.42% |
| 2025-11-07 | 1.044300 | 0.00 | 0.68 | -0.68 | 2.50% | -2.49% | 1.05% | 2.43% |
| 2025-11-06 | 1.044300 | 0.96 | 0.82 | -0.61 | 3.00% | -2.24% | 1.05% | 2.43% |
| 2025-11-05 | 1.044200 | 0.96 | 1.37 | -0.68 | 5.00% | -2.49% | 0.93% | 2.43% |
| 2025-11-04 | 1.044100 | 0.96 | 1.23 | -0.41 | 4.50% | -1.50% | 0.82% | 2.43% |
| 2025-11-03 | 1.044000 | 1.92 | -2.32 | -0.41 | -8.48% | -1.50% | 0.70% | 2.43% |
| 2025-11-02 | 1.043800 | 0.00 | -2.05 | -0.41 | -7.48% | -1.50% | 0.47% | 2.42% |
| 2025-11-01 | 1.043800 | 0.00 | -2.05 | -0.41 | -7.48% | -1.50% | 0.47% | 2.42% |
| 2025-10-31 | 1.043800 | 0.96 | -2.05 | -0.41 | -7.48% | -1.50% | 0.47% | 2.43% |
| 2025-10-30 | 1.043700 | 4.79 | -2.05 | -0.41 | -7.48% | -1.50% | 0.35% | 2.42% |
| 2025-10-29 | 1.043200 | 0.00 | -2.73 | -0.75 | -9.98% | -2.75% | -0.12% | 2.40% |
| 2025-10-28 | 1.043200 | -23.91 | -2.05 | -0.68 | -7.49% | -2.50% | 0.00% | 2.40% |
| 2025-10-27 | 1.045700 | 3.83 | 1.50 | 1.03 | 5.49% | 3.75% | 3.03% | 2.55% |
| 2025-10-26 | 1.045300 | 0.00 | 1.23 | 0.89 | 4.49% | 3.25% | 2.57% | 2.53% |
| 2025-10-25 | 1.045300 | 0.00 | 1.23 | 0.89 | 4.49% | 3.25% | -0.93% | 2.53% |
| 2025-10-24 | 1.045300 | 0.96 | 1.23 | 0.89 | 4.49% | 3.25% | -0.93% | 2.54% |
| 2025-10-23 | 1.045200 | 0.00 | 1.23 | 0.89 | 4.49% | 3.25% | -1.05% | 2.53% |
| 2025-10-22 | 1.045200 | 4.79 | 1.23 | 1.23 | 4.49% | 4.50% | -0.93% | 2.54% |
| 2025-10-21 | 1.044700 | 0.96 | 0.68 | 0.89 | 2.50% | 3.25% | -1.40% | 2.51% |
| 2025-10-20 | 1.044600 | 1.91 | 0.55 | 0.82 | 2.00% | 3.00% | -1.51% | 2.51% |
| 2025-10-19 | 1.044400 | 0.00 | 0.55 | 0.68 | 2.00% | 2.50% | -1.74% | 2.50% |
| 2025-10-18 | 1.044400 | 0.00 | 0.55 | 0.68 | 2.00% | 2.50% | -1.63% | 2.51% |
| 2025-10-17 | 1.044400 | 0.96 | 0.55 | 0.68 | 2.00% | 2.50% | 0.12% | 2.51% |
| 2025-10-16 | 1.044300 | 0.00 | 0.55 | 0.62 | 2.00% | 2.25% | 0.12% | 2.51% |
| 2025-10-15 | 1.044300 | 0.96 | 1.23 | 0.62 | 4.50% | 2.25% | 0.23% | 2.51% |
| 2025-10-14 | 1.044200 | 0.00 | 1.10 | 0.55 | 4.00% | 2.00% | 0.35% | 2.51% |
| 2025-10-13 | 1.044200 | 1.92 | 1.10 | 0.62 | 4.00% | 2.25% | 0.35% | 2.52% |
| 2025-10-12 | 1.044000 | 0.00 | 0.82 | 0.55 | 3.00% | 2.00% | 0.12% | 2.51% |
| 2025-10-11 | 1.044000 | 0.00 | 0.82 | 0.62 | 3.00% | 2.25% | 0.23% | 2.51% |
| 2025-10-10 | 1.044000 | 0.96 | 0.82 | 0.62 | 3.00% | 2.25% | 0.35% | 2.52% |
| 2025-10-09 | 1.043900 | 4.79 | 0.68 | -1.50 | 2.50% | -5.48% | 0.12% | 2.52% |
| 2025-10-08 | 1.043400 | 0.00 | 0.00 | -1.84 | 0.00% | -6.73% | -0.35% | 2.49% |
| 2025-10-07 | 1.043400 | 0.00 | 0.00 | -1.84 | 0.00% | -6.73% | -0.35% | 2.49% |
| 2025-10-06 | 1.043400 | 0.00 | 0.14 | -1.77 | 0.50% | -6.48% | -0.35% | 2.50% |
| 2025-10-05 | 1.043400 | 0.00 | 0.27 | -1.71 | 1.00% | -6.23% | -0.35% | 2.50% |
| 2025-10-04 | 1.043400 | 0.00 | 0.41 | -1.71 | 1.50% | -6.23% | -0.47% | 2.51% |
| 2025-10-03 | 1.043400 | 0.00 | 0.41 | -1.71 | 1.50% | -6.23% | -0.35% | 2.51% |
| 2025-10-02 | 1.043400 | 0.00 | -3.69 | -1.64 | -13.46% | -5.98% | -0.23% | 2.51% |
| 2025-10-01 | 1.043400 | 0.00 | -3.69 | -0.61 | -13.46% | -2.25% | -0.12% | 2.52% |
| 2025-09-30 | 1.043400 | 0.96 | -3.69 | -0.54 | -13.46% | -2.00% | 0.12% | 2.52% |
| 2025-09-29 | 1.043300 | 0.96 | -3.69 | -0.54 | -13.46% | -2.00% | -0.12% | 2.52% |
| 2025-09-28 | 1.043200 | 0.96 | -3.69 | -0.48 | -13.46% | -1.75% | -0.23% | 2.52% |
| 2025-09-27 | 1.043100 | 0.00 | -3.82 | -0.54 | -13.96% | -2.00% | -0.23% | 2.52% |
| 2025-09-26 | 1.043100 | -28.68 | -3.82 | -0.54 | -13.96% | -2.00% | -0.23% | 2.52% |
| 2025-09-25 | 1.046100 | 0.00 | 0.41 | 1.57 | 1.50% | 5.74% | 3.38% | 2.70% |
| 2025-09-24 | 1.046100 | 0.00 | 2.46 | 1.64 | 8.99% | 6.00% | 0.00% | 2.71% |
| 2025-09-23 | 1.046100 | 0.96 | 2.60 | 1.57 | 9.49% | 5.74% | 0.23% | 2.71% |
| 2025-09-22 | 1.046000 | 0.96 | 2.60 | 1.57 | 9.49% | 5.75% | 0.12% | 2.71% |
| 2025-09-21 | 1.045900 | 0.00 | 2.74 | 1.50 | 9.99% | 5.50% | 0.00% | 2.71% |
| 2025-09-20 | 1.045900 | 0.00 | 2.74 | 1.50 | 9.99% | 5.50% | 0.12% | 2.71% |
| 2025-09-19 | 1.045900 | 0.96 | 2.74 | 1.50 | 9.99% | 5.50% | 0.12% | 2.72% |
| 2025-09-18 | 1.045800 | 14.36 | 2.74 | 1.37 | 9.99% | 5.00% | 0.12% | 2.71% |
| 2025-09-17 | 1.044300 | 0.96 | 0.82 | 0.41 | 3.00% | 1.50% | -1.63% | 2.63% |
| 2025-09-16 | 1.044200 | 0.96 | 0.55 | 0.41 | 2.00% | 1.50% | -1.51% | 2.63% |
| 2025-09-15 | 1.044100 | 1.92 | 0.55 | 0.41 | 2.00% | 1.50% | -1.63% | 2.63% |
| 2025-09-14 | 1.043900 | 0.00 | 0.27 | 0.41 | 1.00% | 1.50% | -1.86% | 2.62% |
| 2025-09-13 | 1.043900 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | -1.86% | 2.62% |
| 2025-09-12 | 1.043900 | 0.96 | 0.27 | 0.34 | 1.00% | 1.25% | -1.86% | 2.63% |
| 2025-09-11 | 1.043800 | 0.96 | 0.00 | 0.34 | 0.00% | 1.25% | -1.86% | 2.63% |
| 2025-09-10 | 1.043700 | -0.96 | 0.00 | 0.27 | 0.00% | 1.00% | -1.98% | 2.62% |
| 2025-09-09 | 1.043800 | 0.96 | 0.27 | 0.41 | 1.00% | 1.50% | -1.75% | 2.63% |
| 2025-09-08 | 1.043700 | 0.00 | 0.27 | -1.64 | 1.00% | -5.98% | -1.86% | 2.63% |
| 2025-09-07 | 1.043700 | 0.00 | 0.55 | -1.50 | 2.00% | -5.48% | -1.86% | 2.64% |
| 2025-09-06 | 1.043700 | 0.00 | 0.41 | -1.50 | 1.50% | -5.48% | -1.86% | 2.64% |
| 2025-09-05 | 1.043700 | -0.96 | 0.41 | -1.50 | 1.50% | -5.48% | -1.63% | 2.65% |
| 2025-09-04 | 1.043800 | 0.96 | 0.68 | -1.36 | 2.50% | -4.99% | -1.40% | 2.66% |
| 2025-09-03 | 1.043700 | 0.96 | 0.55 | -1.43 | 2.00% | -5.24% | -1.51% | 2.65% |
| 2025-09-02 | 1.043600 | 0.96 | 0.55 | -1.43 | 2.00% | -5.24% | -1.40% | 2.65% |
| 2025-09-01 | 1.043500 | 1.92 | -3.55 | -1.50 | -12.96% | -5.49% | -1.51% | 2.65% |
| 2025-08-31 | 1.043300 | -0.96 | -3.55 | -1.50 | -12.96% | -5.49% | -1.75% | 2.64% |
| 2025-08-30 | 1.043400 | 0.00 | -3.41 | -1.43 | -12.46% | -5.24% | -1.51% | 2.65% |
| 2025-08-29 | 1.043400 | 0.96 | -3.41 | -1.43 | -12.46% | -5.24% | -1.28% | 2.66% |
| 2025-08-28 | 1.043300 | 0.00 | -3.41 | -1.50 | -12.46% | -5.49% | -1.28% | 2.66% |
| 2025-08-27 | 1.043300 | 0.96 | -3.41 | -1.50 | -12.46% | -5.49% | -1.17% | 2.66% |
| 2025-08-26 | 1.043200 | -27.72 | -3.41 | -1.50 | -12.47% | -5.49% | -4.42% | 2.66% |
| 2025-08-25 | 1.046100 | 1.91 | 0.55 | 0.48 | 1.99% | 1.75% | -1.16% | 2.84% |
| 2025-08-24 | 1.045900 | 0.00 | 0.55 | 0.41 | 1.99% | 1.50% | -1.39% | 2.83% |
| 2025-08-23 | 1.045900 | 0.00 | 0.55 | 0.41 | 1.99% | 1.50% | -1.28% | 2.84% |
| 2025-08-22 | 1.045900 | 0.96 | 0.55 | 0.41 | 1.99% | 1.50% | -1.28% | 2.84% |
| 2025-08-21 | 1.045800 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | -1.39% | 2.84% |
| 2025-08-20 | 1.045800 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | -1.39% | 2.85% |
| 2025-08-19 | 1.045700 | 0.00 | 0.41 | 0.48 | 1.50% | 1.75% | -1.28% | 2.85% |
| 2025-08-18 | 1.045700 | 1.91 | 0.41 | 0.48 | 1.50% | 1.75% | -1.39% | 2.85% |
| 2025-08-17 | 1.045500 | 0.00 | 0.27 | 0.48 | 1.00% | 1.75% | -1.63% | 2.84% |
| 2025-08-16 | 1.045500 | 0.00 | 0.27 | 0.48 | 1.00% | 1.75% | -1.51% | 2.85% |
| 2025-08-15 | 1.045500 | 0.00 | 0.27 | 0.48 | 1.00% | 1.75% | -1.39% | 2.85% |
| 2025-08-14 | 1.045500 | 0.00 | 0.27 | 0.55 | 1.00% | 2.00% | -1.39% | 2.86% |
| 2025-08-13 | 1.045500 | 0.96 | 0.55 | 0.68 | 2.00% | 2.50% | -1.05% | 2.86% |
| 2025-08-12 | 1.045400 | 0.00 | 0.55 | 0.68 | 2.00% | 2.50% | -1.05% | 2.86% |
| 2025-08-11 | 1.045400 | 0.96 | 0.55 | 0.75 | 2.00% | 2.75% | -1.05% | 2.87% |
| 2025-08-10 | 1.045300 | 0.00 | 0.68 | -1.16 | 2.50% | -4.23% | -1.16% | 2.87% |
| 2025-08-09 | 1.045300 | 0.00 | 0.68 | -1.23 | 2.50% | -4.48% | -1.16% | 2.87% |
| 2025-08-08 | 1.045300 | 0.00 | 0.68 | -1.23 | 2.50% | -4.48% | -1.16% | 2.88% |
| 2025-08-07 | 1.045300 | 1.91 | 0.82 | -1.16 | 2.99% | -4.23% | -1.05% | 2.88% |
| 2025-08-06 | 1.045100 | 0.96 | 0.82 | -1.29 | 3.00% | -4.73% | -1.28% | 2.87% |
| 2025-08-05 | 1.045000 | 0.00 | 0.82 | -1.36 | 3.00% | -4.98% | -1.16% | 2.87% |
| 2025-08-04 | 1.045000 | 1.91 | 0.96 | -1.36 | 3.50% | -4.98% | -1.16% | 2.88% |
| 2025-08-03 | 1.044800 | 0.00 | -3.00 | -1.36 | -10.96% | -4.98% | -1.40% | 2.87% |
| 2025-08-02 | 1.044800 | 0.00 | -3.14 | -1.43 | -11.45% | -5.23% | -1.28% | 2.87% |
| 2025-08-01 | 1.044800 | 0.96 | -3.14 | -1.43 | -11.45% | -5.23% | -1.05% | 2.88% |
| 2025-07-31 | 1.044700 | 1.91 | -3.14 | -1.43 | -11.45% | -5.23% | -0.93% | 2.88% |
| 2025-07-30 | 1.044500 | 0.96 | -3.41 | -1.50 | -12.45% | -5.48% | -1.05% | 2.87% |
| 2025-07-29 | 1.044400 | 0.96 | -3.55 | -1.57 | -12.95% | -5.73% | -1.05% | 2.87% |
| 2025-07-28 | 1.044300 | -25.79 | -3.68 | -1.43 | -13.45% | -5.23% | -1.16% | 2.87% |
| 2025-07-27 | 1.047000 | -0.96 | 0.27 | 0.48 | 1.00% | 1.74% | 1.98% | 3.05% |
| 2025-07-26 | 1.047100 | 0.00 | 0.27 | 0.55 | 1.00% | 1.99% | 2.21% | 3.06% |
| 2025-07-25 | 1.047100 | 0.96 | 0.27 | 0.55 | 1.00% | 1.99% | -1.16% | 3.06% |
| 2025-07-24 | 1.047000 | 0.00 | 0.27 | 0.48 | 1.00% | 1.74% | -1.28% | 3.06% |
| 2025-07-23 | 1.047000 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | -1.28% | 3.07% |
| 2025-07-22 | 1.047000 | 0.00 | 0.41 | 0.55 | 1.49% | 1.99% | -1.16% | 3.07% |
| 2025-07-21 | 1.047000 | 1.91 | 0.82 | 0.55 | 2.99% | 1.99% | -1.16% | 3.08% |
| 2025-07-20 | 1.046800 | -0.96 | 0.68 | 0.55 | 2.49% | 1.99% | -1.39% | 3.07% |
| 2025-07-19 | 1.046900 | 0.00 | 0.82 | 0.61 | 2.99% | 2.24% | -1.05% | 3.08% |
| 2025-07-18 | 1.046900 | 0.96 | 0.82 | 0.61 | 2.99% | 2.24% | -0.93% | 3.09% |
| 2025-07-17 | 1.046800 | 0.96 | 0.68 | 0.61 | 2.49% | 2.24% | -0.81% | 3.09% |
| 2025-07-16 | 1.046700 | 0.00 | 0.55 | 0.68 | 1.99% | 2.49% | -0.81% | 3.09% |
| 2025-07-15 | 1.046700 | 2.87 | 0.68 | 0.82 | 2.49% | 2.99% | -0.58% | 3.09% |
| 2025-07-14 | 1.046400 | 0.96 | 0.27 | 0.68 | 1.00% | 2.49% | -0.93% | 3.08% |
| 2025-07-13 | 1.046300 | 0.00 | 0.41 | 0.68 | 1.50% | 2.49% | -1.05% | 3.08% |
| 2025-07-12 | 1.046300 | 0.00 | 0.41 | 0.68 | 1.50% | 2.49% | -1.05% | 3.08% |
| 2025-07-11 | 1.046300 | 0.00 | 0.41 | 0.68 | 1.50% | 2.49% | -0.93% | 3.09% |
| 2025-07-10 | 1.046300 | 0.00 | 0.55 | 0.75 | 1.99% | 2.74% | -0.70% | 3.10% |
| 2025-07-09 | 1.046300 | 0.96 | 0.82 | -1.22 | 2.99% | -4.48% | 0.70% | 3.10% |
| 2025-07-08 | 1.046200 | 0.00 | 0.96 | -1.29 | 3.49% | -4.73% | 1.05% | 3.10% |
| 2025-07-07 | 1.046200 | 1.91 | 1.09 | -1.29 | 3.99% | -4.73% | 1.05% | 3.11% |
| 2025-07-06 | 1.046000 | 0.00 | 0.96 | -1.36 | 3.49% | -4.98% | 0.81% | 3.10% |
| 2025-07-05 | 1.046000 | 0.00 | 0.96 | -1.36 | 3.49% | -4.98% | 1.28% | 3.10% |
| 2025-07-04 | 1.046000 | 0.96 | 0.96 | -1.36 | 3.49% | -4.98% | 2.68% | 3.11% |
| 2025-07-03 | 1.045900 | 1.91 | 0.96 | -1.29 | 3.49% | -4.73% | 3.62% | 3.11% |
| 2025-07-02 | 1.045700 | 1.91 | -3.27 | -1.36 | -11.94% | -4.98% | 3.85% | 3.10% |
| 2025-07-01 | 1.045500 | 0.96 | -3.54 | -1.36 | -12.93% | -4.98% | 3.62% | 3.09% |
| 2025-06-30 | 1.045400 | 0.96 | -3.68 | -1.36 | -13.43% | -4.98% | 3.38% | 3.09% |
| 2025-06-29 | 1.045300 | 0.00 | -3.68 | -1.29 | -13.43% | -4.73% | 3.27% | 3.09% |
| 2025-06-28 | 1.045300 | 0.00 | -3.68 | -1.29 | -13.43% | -4.73% | 3.38% | 3.10% |
| 2025-06-27 | 1.045300 | 0.96 | -3.68 | -1.29 | -13.43% | -4.73% | 3.50% | 3.10% |
| 2025-06-26 | 1.045200 | -27.67 | -3.54 | -1.36 | -12.94% | -4.98% | 3.50% | 3.10% |
| 2025-06-25 | 1.048100 | 0.00 | 0.55 | 0.68 | 1.99% | 2.49% | 3.49% | 3.31% |
| 2025-06-24 | 1.048100 | 0.00 | 0.82 | 0.82 | 2.99% | 2.99% | 3.84% | 3.31% |
| 2025-06-23 | 1.048100 | 0.95 | 0.95 | 1.64 | 3.48% | 5.98% | 3.84% | 3.32% |
| 2025-06-22 | 1.048000 | 0.00 | 1.09 | 1.84 | 3.98% | 6.73% | 3.73% | 3.32% |
| 2025-06-21 | 1.048000 | 0.00 | 1.09 | 1.84 | 3.98% | 6.73% | 3.73% | 3.32% |
| 2025-06-20 | 1.048000 | 1.91 | 1.09 | 1.84 | 3.98% | 6.73% | 3.84% | 3.33% |
| 2025-06-19 | 1.047800 | 0.95 | 0.82 | 1.98 | 2.99% | 7.24% | 3.73% | 3.32% |
| 2025-06-18 | 1.047700 | 1.91 | 0.82 | 2.73 | 2.99% | 9.99% | 3.61% | 3.32% |
| 2025-06-17 | 1.047500 | 0.95 | 0.82 | 3.21 | 2.99% | 11.75% | 3.73% | 3.32% |
| 2025-06-16 | 1.047400 | 1.91 | 2.32 | 3.42 | 8.48% | 12.51% | 3.61% | 3.31% |
| 2025-06-15 | 1.047200 | 0.00 | 2.60 | 3.28 | 9.48% | 12.01% | 3.26% | 3.31% |
| 2025-06-14 | 1.047200 | 0.00 | 2.60 | 3.21 | 9.48% | 11.75% | 3.38% | 3.31% |
| 2025-06-13 | 1.047200 | 0.00 | 2.60 | 3.21 | 9.48% | 11.75% | 3.61% | 3.32% |
| 2025-06-12 | 1.047200 | 0.96 | 3.14 | 3.28 | 11.48% | 12.01% | 3.73% | 3.33% |
| 2025-06-11 | 1.047100 | 1.91 | 4.65 | 3.28 | 16.99% | 12.01% | 3.73% | 3.33% |
| 2025-06-10 | 1.046900 | 11.48 | 5.61 | 3.22 | 20.50% | 11.76% | 3.85% | 3.32% |
| 2025-06-09 | 1.045700 | 3.83 | 4.52 | 0.41 | 16.51% | 1.50% | 2.45% | 3.24% |
| 2025-06-08 | 1.045300 | 0.00 | 3.97 | 0.35 | 14.51% | 1.25% | 1.98% | 3.22% |
| 2025-06-07 | 1.045300 | 0.00 | 3.83 | 0.35 | 14.00% | 1.25% | 1.98% | 3.22% |
| 2025-06-06 | 1.045300 | 3.83 | 3.83 | 0.35 | 14.00% | 1.25% | 2.22% | 3.23% |
| 2025-06-05 | 1.044900 | 11.50 | 3.42 | 0.07 | 12.51% | 0.25% | 1.87% | 3.21% |
| 2025-06-04 | 1.043700 | 8.63 | 1.92 | -0.68 | 7.00% | -2.50% | 1.17% | 3.13% |
| 2025-06-03 | 1.042800 | 3.84 | 0.82 | -1.23 | 3.00% | -4.49% | 0.12% | 3.07% |
| 2025-06-02 | 1.042400 | 0.00 | -3.69 | -1.50 | -13.47% | -5.49% | -0.47% | 3.05% |
| 2025-06-01 | 1.042400 | -0.96 | -3.28 | -1.30 | -11.98% | -4.74% | -0.47% | 3.05% |
| 2025-05-31 | 1.042500 | 0.00 | -3.14 | -1.23 | -11.48% | -4.49% | -0.35% | 3.07% |
| 2025-05-30 | 1.042500 | 0.96 | -3.14 | -1.30 | -11.48% | -4.74% | -0.35% | 3.07% |
| 2025-05-29 | 1.042400 | 0.96 | -3.28 | -1.30 | -11.98% | -4.74% | -0.35% | 3.07% |
| 2025-05-28 | 1.042300 | 0.96 | -3.28 | -1.23 | -11.98% | -4.49% | -0.35% | 3.07% |
| 2025-05-27 | 1.042200 | -27.75 | -3.28 | -1.23 | -11.98% | -4.50% | -3.84% | 3.07% |
| 2025-05-26 | 1.045100 | 2.87 | 0.68 | 0.82 | 2.50% | 3.00% | -0.35% | 3.29% |
| 2025-05-25 | 1.044800 | 0.00 | 0.68 | 0.82 | 2.50% | 3.00% | -0.70% | 3.27% |
| 2025-05-24 | 1.044800 | 0.00 | 0.68 | 0.82 | 2.50% | 3.00% | -0.58% | 3.28% |
| 2025-05-23 | 1.044800 | 0.00 | 0.55 | 0.82 | 2.00% | 3.00% | -0.47% | 3.28% |
| 2025-05-22 | 1.044800 | 0.96 | 0.68 | 0.82 | 2.50% | 3.00% | -0.47% | 3.29% |
| 2025-05-21 | 1.044700 | 0.96 | 0.82 | 0.89 | 3.00% | 3.25% | -0.35% | 3.29% |
| 2025-05-20 | 1.044600 | 0.00 | 0.82 | 0.89 | 3.00% | 3.25% | -0.35% | 3.29% |
| 2025-05-19 | 1.044600 | 2.87 | 0.96 | 1.30 | 3.50% | 4.75% | -0.35% | 3.30% |
| 2025-05-18 | 1.044300 | 0.00 | 0.96 | 1.10 | 3.50% | 4.00% | -0.70% | 3.28% |
| 2025-05-17 | 1.044300 | -0.96 | 0.96 | 1.03 | 3.50% | 3.75% | -0.58% | 3.29% |
| 2025-05-16 | 1.044400 | 0.96 | 1.09 | 1.10 | 4.00% | 4.00% | -0.47% | 3.30% |
| 2025-05-15 | 1.044300 | 1.92 | 0.96 | 1.03 | 3.50% | 3.75% | -0.58% | 3.30% |
| 2025-05-14 | 1.044100 | 0.96 | 0.96 | 0.89 | 3.50% | 3.25% | -0.70% | 3.29% |
| 2025-05-13 | 1.044000 | 0.96 | 0.96 | 0.89 | 3.50% | 3.25% | -0.58% | 3.29% |
| 2025-05-12 | 1.043900 | 2.87 | 1.64 | 0.89 | 6.00% | 3.25% | -0.70% | 3.29% |
| 2025-05-11 | 1.043600 | 0.00 | 1.23 | -1.30 | 4.50% | -4.74% | -1.05% | 3.27% |
| 2025-05-10 | 1.043600 | 0.00 | 1.10 | -1.23 | 4.00% | -4.49% | -0.93% | 3.28% |
| 2025-05-09 | 1.043600 | 0.00 | 1.10 | -1.23 | 4.00% | -4.49% | -0.93% | 3.29% |
| 2025-05-08 | 1.043600 | 1.92 | 1.10 | -1.16 | 4.00% | -4.24% | -0.82% | 3.29% |
| 2025-05-07 | 1.043400 | 0.96 | 0.82 | -1.23 | 3.00% | -4.49% | -0.93% | 3.29% |
| 2025-05-06 | 1.043300 | 5.75 | 0.82 | -1.30 | 3.00% | -4.74% | 0.12% | 3.29% |
| 2025-05-05 | 1.042700 | 0.00 | 0.14 | -1.57 | 0.50% | -5.74% | -0.58% | 3.25% |
| 2025-05-04 | 1.042700 | -0.96 | -3.83 | -1.50 | -13.96% | -5.49% | -0.58% | 3.25% |
| 2025-05-03 | 1.042800 | 0.00 | -3.55 | -1.43 | -12.97% | -5.24% | -0.47% | 3.27% |
| 2025-05-02 | 1.042800 | 0.00 | -3.55 | -1.43 | -12.97% | -5.24% | -0.35% | 3.28% |
| 2025-05-01 | 1.042800 | 0.00 | -3.42 | -1.37 | -12.47% | -4.99% | -0.23% | 3.28% |
| 2025-04-30 | 1.042800 | 0.96 | -3.28 | -1.37 | -11.97% | -4.99% | -0.12% | 3.29% |
| 2025-04-29 | 1.042700 | 0.96 | -3.42 | -1.43 | -12.47% | -5.24% | 0.00% | 3.29% |
| 2025-04-28 | 1.042600 | -27.74 | -3.28 | -1.43 | -11.98% | -5.24% | -0.12% | 3.29% |
| 2025-04-27 | 1.045500 | 0.96 | 0.82 | 0.68 | 2.99% | 2.50% | 3.27% | 3.52% |
| 2025-04-26 | 1.045400 | 0.00 | 0.68 | 0.62 | 2.50% | 2.25% | 3.27% | 3.52% |
| 2025-04-25 | 1.045400 | 0.96 | 0.68 | 0.62 | 2.50% | 2.25% | 3.27% | 3.53% |
| 2025-04-24 | 1.045300 | 0.96 | 0.68 | 0.62 | 2.50% | 2.25% | -0.23% | 3.53% |
| 2025-04-23 | 1.045200 | 0.00 | 0.55 | 0.55 | 2.00% | 2.00% | -0.23% | 3.53% |
| 2025-04-22 | 1.045200 | 1.91 | 0.55 | 0.62 | 2.00% | 2.25% | 0.12% | 3.53% |
| 2025-04-21 | 1.045000 | 0.96 | 0.41 | 0.55 | 1.50% | 2.00% | -0.12% | 3.52% |
| 2025-04-20 | 1.044900 | 0.00 | 0.55 | 1.16 | 2.00% | 4.25% | -0.23% | 3.52% |
| 2025-04-19 | 1.044900 | 0.00 | 0.55 | 1.16 | 2.00% | 4.25% | -0.12% | 3.53% |
| 2025-04-18 | 1.044900 | 0.96 | 0.55 | 1.16 | 2.00% | 4.25% | 0.12% | 3.54% |
| 2025-04-17 | 1.044800 | 0.00 | 0.55 | 1.10 | 2.00% | 4.00% | 0.12% | 3.54% |
| 2025-04-16 | 1.044800 | 0.00 | 0.55 | 1.16 | 2.00% | 4.25% | 0.12% | 3.55% |
| 2025-04-15 | 1.044800 | 0.96 | 0.68 | 1.23 | 2.50% | 4.50% | 0.47% | 3.55% |
| 2025-04-14 | 1.044700 | 1.91 | 0.68 | 1.23 | 2.50% | 4.50% | 0.35% | 3.55% |
| 2025-04-13 | 1.044500 | 0.00 | 1.78 | 1.23 | 6.50% | 4.50% | 0.12% | 3.55% |
| 2025-04-12 | 1.044500 | 0.00 | 1.78 | 1.23 | 6.50% | 4.50% | 0.23% | 3.55% |
| 2025-04-11 | 1.044500 | 0.96 | 1.78 | 1.23 | 6.50% | 4.50% | 0.35% | 3.56% |
| 2025-04-10 | 1.044400 | 0.00 | 1.64 | 1.23 | 6.00% | 4.50% | 0.35% | 3.56% |
| 2025-04-09 | 1.044400 | 0.96 | 1.78 | 1.23 | 6.50% | 4.50% | 0.47% | 3.57% |
| 2025-04-08 | 1.044300 | 0.96 | 1.78 | -0.82 | 6.50% | -2.99% | 0.58% | 3.57% |
| 2025-04-07 | 1.044200 | 9.59 | 1.78 | -0.82 | 6.50% | -2.99% | 0.47% | 3.57% |
| 2025-04-06 | 1.043200 | 0.00 | 0.68 | -1.30 | 2.50% | -4.74% | -0.70% | 3.50% |
| 2025-04-05 | 1.043200 | 0.00 | 0.68 | -1.30 | 2.50% | -4.74% | -0.58% | 3.50% |
| 2025-04-04 | 1.043200 | 0.00 | 0.68 | -1.30 | 2.50% | -4.74% | -0.35% | 3.51% |
| 2025-04-03 | 1.043200 | 0.96 | 0.82 | -1.23 | 3.00% | -4.49% | -0.23% | 3.52% |
| 2025-04-02 | 1.043100 | 0.96 | 0.68 | -1.16 | 2.50% | -4.24% | -0.12% | 3.52% |
| 2025-04-01 | 1.043000 | 0.96 | -3.41 | -1.16 | -12.47% | -4.24% | 0.35% | 3.52% |
| 2025-03-31 | 1.042900 | 1.92 | -3.41 | -1.23 | -12.47% | -4.49% | 0.23% | 3.52% |
| 2025-03-30 | 1.042700 | 0.00 | -3.28 | -1.16 | -11.97% | -4.24% | 0.00% | 3.51% |
| 2025-03-29 | 1.042700 | 0.00 | -3.28 | -1.16 | -11.97% | -4.24% | 0.12% | 3.52% |
| 2025-03-28 | 1.042700 | 0.96 | -3.28 | -1.16 | -11.97% | -4.24% | 0.35% | 3.53% |
| 2025-03-27 | 1.042600 | 0.00 | -3.28 | -1.16 | -11.98% | -4.24% | -3.14% | 3.53% |
| 2025-03-26 | 1.042600 | -27.74 | -3.01 | -1.09 | -10.98% | -3.99% | -2.91% | 3.53% |
| 2025-03-25 | 1.045500 | 0.96 | 1.09 | 0.96 | 3.99% | 3.50% | 1.05% | 3.78% |
| 2025-03-24 | 1.045400 | 2.87 | 0.96 | 0.96 | 3.49% | 3.50% | 0.93% | 3.78% |
| 2025-03-23 | 1.045100 | 0.00 | 0.96 | 0.89 | 3.49% | 3.25% | 0.58% | 3.77% |
| 2025-03-22 | 1.045100 | 0.00 | 0.96 | 0.89 | 3.49% | 3.25% | 0.70% | 3.78% |
| 2025-03-21 | 1.045100 | 0.96 | 0.96 | 0.89 | 3.49% | 3.25% | 0.93% | 3.78% |
| 2025-03-20 | 1.045000 | 1.91 | 0.96 | 0.89 | 3.50% | 3.25% | 0.93% | 3.78% |
| 2025-03-19 | 1.044800 | 0.96 | 0.82 | 0.89 | 3.00% | 3.25% | 0.93% | 3.78% |
| 2025-03-18 | 1.044700 | 0.00 | 0.82 | 0.89 | 3.00% | 3.25% | 1.40% | 3.78% |
| 2025-03-17 | 1.044700 | 2.87 | 0.96 | 1.03 | 3.50% | 3.75% | 1.40% | 3.79% |
| 2025-03-16 | 1.044400 | 0.00 | 0.82 | 1.16 | 3.00% | 4.25% | 1.05% | 3.77% |
| 2025-03-15 | 1.044400 | 0.00 | 0.82 | 1.16 | 3.00% | 4.25% | 1.17% | 3.78% |
| 2025-03-14 | 1.044400 | 0.96 | 0.82 | 1.16 | 3.00% | 4.25% | 1.40% | 3.79% |
| 2025-03-13 | 1.044300 | 0.96 | 0.82 | 1.16 | 3.00% | 4.25% | 1.52% | 3.79% |
| 2025-03-12 | 1.044200 | 0.96 | 0.96 | 1.23 | 3.50% | 4.50% | 1.52% | 3.79% |
| 2025-03-11 | 1.044100 | 0.96 | 0.96 | -0.82 | 3.50% | -2.99% | 1.75% | 3.79% |
| 2025-03-10 | 1.044000 | 1.92 | 1.10 | -0.75 | 4.00% | -2.74% | 1.63% | 3.79% |
| 2025-03-09 | 1.043800 | 0.00 | 1.51 | -0.54 | 5.50% | -2.00% | 1.63% | 3.78% |
| 2025-03-08 | 1.043800 | 0.00 | 1.51 | -0.54 | 5.50% | -2.00% | 1.87% | 3.79% |
| 2025-03-07 | 1.043800 | 0.96 | 1.51 | -0.54 | 5.50% | -2.00% | 1.98% | 3.80% |
| 2025-03-06 | 1.043700 | 1.92 | 1.51 | -0.54 | 5.50% | -2.00% | 3.62% | 3.80% |
| 2025-03-05 | 1.043500 | 0.96 | 1.51 | -0.54 | 5.50% | -2.00% | 3.39% | 3.79% |
| 2025-03-04 | 1.043400 | 1.92 | -2.59 | -0.54 | -9.48% | -2.00% | 3.27% | 3.79% |
| 2025-03-03 | 1.043200 | 4.80 | -2.59 | -0.54 | -9.48% | -2.00% | 3.04% | 3.78% |
| 2025-03-02 | 1.042700 | 0.00 | -2.60 | -0.54 | -9.48% | -2.00% | 2.46% | 3.75% |
| 2025-03-01 | 1.042700 | 0.00 | -2.60 | -0.54 | -9.48% | -2.00% | 2.46% | 3.76% |
| 2025-02-28 | 1.042700 | 0.96 | -2.60 | -0.54 | -9.48% | -2.00% | 2.46% | 3.76% |
| 2025-02-27 | 1.042600 | 1.92 | -2.60 | -0.54 | -9.49% | -2.00% | 2.34% | 3.76% |
| 2025-02-26 | 1.042400 | -27.74 | -2.60 | -0.54 | -9.49% | -2.00% | 2.10% | 3.76% |
| 2025-02-25 | 1.045300 | 1.91 | 1.50 | 1.57 | 5.49% | 5.75% | 5.73% | 4.02% |
| 2025-02-24 | 1.045100 | 4.79 | 1.50 | 1.51 | 5.49% | 5.50% | 5.85% | 4.01% |
| 2025-02-23 | 1.044600 | 0.00 | 1.51 | 1.37 | 5.50% | 5.00% | 5.26% | 3.98% |
| 2025-02-22 | 1.044600 | 0.00 | 1.51 | 1.37 | 5.50% | 5.00% | 5.38% | 3.99% |
| 2025-02-21 | 1.044600 | 0.96 | 1.51 | 1.51 | 5.50% | 5.50% | 5.62% | 4.00% |
| 2025-02-20 | 1.044500 | 1.92 | 1.51 | 1.57 | 5.50% | 5.75% | 5.62% | 4.00% |
| 2025-02-19 | 1.044300 | 0.96 | 1.51 | 1.51 | 5.50% | 5.50% | 5.50% | 3.99% |
| 2025-02-18 | 1.044200 | 1.92 | 1.64 | 2.47 | 6.00% | 9.02% | 5.97% | 3.99% |
| 2025-02-17 | 1.044000 | 4.79 | 1.51 | 2.33 | 5.50% | 8.52% | 5.74% | 3.99% |
| 2025-02-16 | 1.043500 | 0.00 | 1.23 | 1.99 | 4.50% | 7.27% | 5.15% | 3.95% |
| 2025-02-15 | 1.043500 | 0.00 | 1.23 | 1.99 | 4.50% | 7.27% | 5.27% | 3.96% |
| 2025-02-14 | 1.043500 | 0.96 | 1.51 | 1.99 | 5.50% | 7.27% | 5.50% | 3.97% |
| 2025-02-13 | 1.043400 | 1.92 | 1.64 | 1.92 | 6.00% | 7.02% | 5.51% | 3.97% |
| 2025-02-12 | 1.043200 | 1.92 | 1.51 | 1.78 | 5.50% | 6.51% | 5.51% | 3.96% |
| 2025-02-11 | 1.043000 | 0.96 | 3.29 | 1.65 | 12.03% | 6.01% | 5.74% | 3.95% |
| 2025-02-10 | 1.042900 | 2.88 | 3.16 | 1.58 | 11.52% | 5.76% | 5.63% | 3.95% |
| 2025-02-09 | 1.042600 | 0.00 | 2.74 | 1.51 | 10.02% | 5.51% | 5.27% | 3.94% |
| 2025-02-08 | 1.042600 | 1.92 | 2.74 | 1.72 | 10.02% | 6.27% | 5.51% | 3.95% |
| 2025-02-07 | 1.042400 | 1.92 | 2.47 | 1.58 | 9.02% | 5.77% | 5.39% | 3.94% |
| 2025-02-06 | 1.042200 | 0.96 | 2.20 | 1.51 | 8.02% | 5.52% | 5.39% | 3.93% |
| 2025-02-05 | 1.042100 | 14.41 | 2.06 | 1.58 | 7.52% | 5.77% | 5.39% | 3.93% |
| 2025-02-04 | 1.040600 | 0.00 | 0.00 | 0.62 | 0.00% | 2.26% | 4.22% | 3.80% |
| 2025-02-03 | 1.040600 | 0.00 | 0.00 | 0.69 | 0.00% | 2.51% | 4.11% | 3.81% |
| 2025-02-02 | 1.040600 | 0.00 | 0.27 | 1.03 | 1.00% | 3.76% | 4.11% | 3.82% |
| 2025-02-01 | 1.040600 | 0.00 | 0.69 | 1.03 | 2.51% | 3.76% | 4.34% | 3.83% |
| 2025-01-31 | 1.040600 | 0.00 | 0.69 | 1.03 | 2.51% | 3.76% | 4.69% | 3.84% |
| 2025-01-30 | 1.040600 | 0.00 | 0.82 | 1.10 | 3.01% | 4.01% | 4.69% | 3.85% |
| 2025-01-29 | 1.040600 | 0.00 | 1.10 | 1.24 | 4.01% | 4.52% | 4.81% | 3.86% |
| 2025-01-28 | 1.040600 | 0.00 | 1.24 | 1.31 | 4.51% | 4.77% | 5.40% | 3.87% |
| 2025-01-27 | 1.040600 | 1.92 | 1.37 | 1.44 | 5.02% | 5.27% | 5.40% | 3.88% |
| 2025-01-26 | 1.040400 | 2.88 | 1.79 | 1.58 | 6.52% | 5.78% | 5.17% | 3.87% |
| 2025-01-25 | 1.040100 | 0.00 | 1.37 | 1.38 | 5.02% | 5.02% | 4.93% | 3.85% |
| 2025-01-24 | 1.040100 | 0.96 | 1.37 | 1.38 | 5.02% | 5.02% | 5.17% | 3.86% |
| 2025-01-23 | 1.040000 | 1.92 | 1.37 | 1.44 | 5.02% | 5.28% | 5.17% | 3.86% |
| 2025-01-22 | 1.039800 | 0.96 | 1.37 | 1.38 | 5.02% | 5.02% | 5.17% | 3.85% |
| 2025-01-21 | 1.039700 | 0.96 | 1.37 | 1.44 | 5.02% | 5.28% | 5.52% | 3.85% |
| 2025-01-20 | 1.039600 | 4.81 | 1.51 | 1.44 | 5.52% | 5.28% | 5.41% | 3.85% |
| 2025-01-19 | 1.039100 | 0.00 | 1.38 | 1.45 | 5.02% | 5.28% | 4.82% | 3.82% |
| 2025-01-18 | 1.039100 | 0.00 | 1.38 | 1.38 | 5.02% | 5.03% | 5.06% | 3.83% |
| 2025-01-17 | 1.039100 | 0.96 | 1.38 | 1.38 | 5.02% | 5.03% | 5.17% | 3.84% |
| 2025-01-16 | 1.039000 | 1.93 | 1.51 | 1.45 | 5.53% | 5.28% | 5.29% | 3.84% |
| 2025-01-15 | 1.038800 | 0.96 | 1.38 | 1.51 | 5.02% | 5.53% | 5.18% | 3.83% |
| 2025-01-14 | 1.038700 | 1.93 | 1.51 | 1.45 | 5.53% | 5.28% | 5.65% | 3.83% |
| 2025-01-13 | 1.038500 | 3.85 | 1.38 | 1.38 | 5.03% | 5.03% | 5.29% | 3.82% |
| 2025-01-12 | 1.038100 | 0.00 | 1.51 | 1.45 | 5.53% | 5.28% | 4.82% | 3.79% |
| 2025-01-11 | 1.038100 | 0.00 | 1.38 | 1.45 | 5.03% | 5.28% | 5.06% | 3.80% |
| 2025-01-10 | 1.038100 | 1.93 | 1.38 | 1.45 | 5.03% | 5.28% | 5.18% | 3.81% |
| 2025-01-09 | 1.037900 | 0.96 | 1.38 | 1.38 | 5.03% | 5.03% | 5.18% | 3.80% |
| 2025-01-08 | 1.037800 | 1.93 | 1.65 | 1.45 | 6.04% | 5.29% | 5.18% | 3.80% |
| 2025-01-07 | 1.037600 | 0.96 | 1.38 | 1.38 | 5.03% | 5.04% | 5.54% | 3.79% |
| 2025-01-06 | 1.037500 | 4.82 | 1.38 | 1.45 | 5.03% | 5.29% | 5.42% | 3.79% |
| 2025-01-05 | 1.037000 | -0.96 | 1.38 | 1.38 | 5.03% | 5.04% | 4.83% | 3.75% |
| 2025-01-04 | 1.037100 | 0.00 | 1.52 | 1.45 | 5.54% | 5.29% | 5.07% | 3.77% |
| 2025-01-03 | 1.037100 | 1.93 | 1.52 | 1.45 | 5.54% | 5.29% | 5.18% | 3.78% |
| 2025-01-02 | 1.036900 | 2.89 | 1.38 | 1.45 | 5.03% | 5.29% | 5.07% | 3.77% |
| 2025-01-01 | 1.036600 | 0.00 | 1.24 | 1.31 | 4.53% | 4.79% | 4.83% | 3.75% |
| 2024-12-31 | 1.036600 | 0.96 | 1.38 | 1.45 | 5.04% | 5.29% | 5.30% | 3.76% |
| 2024-12-30 | 1.036500 | 4.83 | 1.52 | 1.45 | 5.54% | 5.29% | 5.19% | 3.76% |
| 2024-12-29 | 1.036000 | 0.00 | 1.38 | 1.45 | 5.04% | 5.30% | 4.60% | 3.72% |
| 2024-12-28 | 1.036000 | 0.00 | 1.38 | 1.38 | 5.04% | 5.04% | 4.72% | 3.73% |
| 2024-12-27 | 1.036000 | 0.97 | 1.38 | 1.38 | 5.04% | 5.04% | 4.83% | 3.74% |
| 2024-12-26 | 1.035900 | 1.93 | 1.52 | 1.45 | 5.54% | 5.30% | 4.83% | 3.74% |
| 2024-12-25 | 1.035700 | 0.97 | 1.38 | 1.38 | 5.04% | 5.04% | 4.60% | 3.73% |
| 2024-12-24 | 1.035600 | 1.93 | 1.52 | 1.45 | 5.54% | 5.30% | 4.95% | 3.73% |
| 2024-12-23 | 1.035400 | 3.86 | 1.38 | 1.38 | 5.04% | 5.05% | 4.60% | 3.72% |
| 2024-12-22 | 1.035000 | 0.00 | 1.52 | 1.45 | 5.55% | 5.30% | 4.13% | 3.69% |
| 2024-12-21 | 1.035000 | 0.00 | 1.38 | 1.45 | 5.04% | 5.30% | 4.25% | 3.70% |
| 2024-12-20 | 1.035000 | 1.93 | 1.38 | 1.45 | 5.04% | 5.30% | 4.37% | 3.71% |
| 2024-12-19 | 1.034800 | 0.97 | 1.38 | 1.38 | 5.04% | 5.05% | 4.25% | 3.70% |
| 2024-12-18 | 1.034700 | 1.93 | 1.38 | 1.38 | 5.04% | 5.05% | 4.25% | 3.70% |
| 2024-12-17 | 1.034500 | 0.97 | 1.38 | 1.31 | 5.05% | 4.80% | 4.37% | 3.69% |
| 2024-12-16 | 1.034400 | 4.84 | 1.38 | 1.31 | 5.05% | 4.80% | 4.25% | 3.69% |
| 2024-12-15 | 1.033900 | -0.97 | 1.38 | 1.24 | 5.05% | 4.55% | 3.66% | 3.65% |
| 2024-12-14 | 1.034000 | 0.00 | 1.52 | 1.31 | 5.55% | 4.80% | 3.90% | 3.67% |
| 2024-12-13 | 1.034000 | 1.93 | 1.52 | 1.31 | 5.55% | 4.80% | 4.01% | 3.68% |
| 2024-12-12 | 1.033800 | 0.97 | 1.38 | 1.24 | 5.05% | 4.55% | 3.90% | 3.67% |
| 2024-12-11 | 1.033700 | 1.94 | 1.38 | 1.25 | 5.05% | 4.55% | 3.90% | 3.67% |
| 2024-12-10 | 1.033500 | 0.97 | 1.24 | 1.18 | 4.54% | 4.30% | 4.02% | 3.66% |
| 2024-12-09 | 1.033400 | 4.84 | 1.24 | 1.11 | 4.55% | 4.04% | 3.90% | 3.66% |
| 2024-12-08 | 1.032900 | 0.00 | 1.11 | 1.04 | 4.04% | 3.79% | 3.31% | 3.62% |
| 2024-12-07 | 1.032900 | 0.00 | 1.11 | 0.97 | 4.04% | 3.54% | 3.43% | 3.63% |
| 2024-12-06 | 1.032900 | 0.97 | 1.11 | 0.97 | 4.04% | 3.54% | 3.54% | 3.64% |
| 2024-12-05 | 1.032800 | 0.97 | 1.11 | 0.97 | 4.04% | 3.54% | 3.54% | 3.64% |
| 2024-12-04 | 1.032700 | 0.97 | 1.11 | 0.97 | 4.04% | 3.54% | 3.54% | 3.64% |
| 2024-12-03 | 1.032600 | 0.97 | 1.11 | 0.97 | 4.04% | 3.54% | 3.78% | 3.64% |
| 2024-12-02 | 1.032500 | 3.88 | 0.97 | 0.97 | 3.54% | 3.54% | 3.66% | 3.64% |
| 2024-12-01 | 1.032100 | 0.00 | 0.97 | 0.90 | 3.54% | 3.29% | 3.19% | 3.61% |
| 2024-11-30 | 1.032100 | 0.00 | 0.83 | 0.90 | 3.03% | 3.29% | 3.31% | 3.62% |
| 2024-11-29 | 1.032100 | 0.97 | 0.83 | 0.90 | 3.03% | 3.29% | 3.43% | 3.63% |
| 2024-11-28 | 1.032000 | 0.97 | 0.83 | 0.90 | 3.03% | 3.29% | 3.43% | 3.63% |
| 2024-11-27 | 1.031900 | 0.97 | 0.83 | 0.90 | 3.03% | 3.29% | 3.43% | 3.63% |
| 2024-11-26 | 1.031800 | 0.00 | 0.83 | 0.90 | 3.03% | 3.29% | 3.67% | 3.63% |
| 2024-11-25 | 1.031800 | 3.88 | 0.97 | 0.97 | 3.54% | 3.54% | 3.67% | 3.64% |
| 2024-11-24 | 1.031400 | -0.97 | 0.83 | 0.90 | 3.04% | 3.29% | 3.07% | 3.60% |
| 2024-11-23 | 1.031500 | 0.00 | 0.97 | 0.97 | 3.54% | 3.54% | 3.31% | 3.63% |
| 2024-11-22 | 1.031500 | 0.97 | 0.97 | 0.97 | 3.54% | 3.54% | 3.55% | 3.64% |
| 2024-11-21 | 1.031400 | 0.97 | 0.97 | 0.97 | 3.54% | 3.54% | 3.55% | 3.64% |
| 2024-11-20 | 1.031300 | 0.97 | 0.97 | 0.97 | 3.54% | 3.54% | 3.43% | 3.64% |
| 2024-11-19 | 1.031200 | 0.97 | 0.97 | 0.97 | 3.54% | 3.54% | 3.79% | 3.64% |
| 2024-11-18 | 1.031100 | 2.91 | 0.97 | 0.97 | 3.54% | 3.54% | 3.55% | 3.64% |
| 2024-11-17 | 1.030800 | 0.00 | 0.97 | 0.97 | 3.54% | 3.55% | 3.20% | 3.61% |
| 2024-11-16 | 1.030800 | 0.00 | 0.97 | 0.97 | 3.54% | 3.55% | 3.31% | 3.63% |
| 2024-11-15 | 1.030800 | 0.97 | 0.97 | 0.97 | 3.54% | 3.55% | 3.43% | 3.64% |
| 2024-11-14 | 1.030700 | 0.97 | 0.97 | 0.97 | 3.54% | 3.55% | 3.43% | 3.64% |
| 2024-11-13 | 1.030600 | 0.97 | 0.97 | 0.97 | 3.54% | 3.55% | 3.43% | 3.64% |
| 2024-11-12 | 1.030500 | 0.97 | 0.97 | 0.97 | 3.54% | 3.55% | 3.67% | 3.64% |
| 2024-11-11 | 1.030400 | 2.91 | 0.97 | 0.97 | 3.54% | 3.55% | 3.55% | 3.64% |
| 2024-11-10 | 1.030100 | 0.00 | 0.97 | 0.97 | 3.55% | 3.55% | 3.32% | 3.61% |
| 2024-11-09 | 1.030100 | 0.00 | 0.97 | 0.97 | 3.55% | 3.55% | 3.43% | 3.63% |
| 2024-11-08 | 1.030100 | 0.97 | 0.97 | 0.90 | 3.55% | 3.29% | 3.55% | 3.64% |
| 2024-11-07 | 1.030000 | 0.97 | 0.97 | 0.90 | 3.55% | 3.29% | 3.44% | 3.64% |
| 2024-11-06 | 1.029900 | 0.97 | 0.97 | 0.97 | 3.55% | 3.55% | 4.27% | 3.64% |
| 2024-11-05 | 1.029800 | 0.97 | 0.97 | 0.97 | 3.55% | 3.55% | 4.15% | 3.64% |
| 2024-11-04 | 1.029700 | 2.91 | 0.97 | 0.90 | 3.55% | 3.30% | 4.03% | 3.64% |
| 2024-11-03 | 1.029400 | 0.00 | 0.97 | 0.97 | 3.55% | 3.55% | 3.68% | 3.61% |
| 2024-11-02 | 1.029400 | 0.00 | 0.97 | 0.90 | 3.55% | 3.30% | 3.68% | 3.63% |
| 2024-11-01 | 1.029400 | 0.97 | 0.83 | 0.90 | 3.04% | 3.30% | 3.68% | 3.64% |
| 2024-10-31 | 1.029300 | 0.97 | 0.83 | 0.90 | 3.04% | 3.30% | 3.56% | 3.64% |
| 2024-10-30 | 1.029200 | 0.97 | 0.97 | 0.90 | 3.55% | 3.30% | 3.44% | 3.64% |
| 2024-10-29 | 1.029100 | 0.97 | 0.97 | 0.90 | 3.55% | 3.30% | 3.44% | 3.64% |
| 2024-10-28 | 1.029000 | 2.92 | 0.83 | 0.90 | 3.04% | 3.30% | 3.44% | 3.64% |
| 2024-10-27 | 1.028700 | 0.00 | 0.97 | 0.90 | 3.55% | 3.30% | 3.08% | 3.61% |
| 2024-10-26 | 1.028700 | -0.97 | 0.83 | 0.90 | 3.04% | 3.30% | 3.20% | 3.62% |
| 2024-10-25 | 1.028800 | 0.97 | 0.97 | 1.04 | 3.55% | 3.81% | 3.44% | 3.65% |
| 2024-10-24 | 1.028700 | 1.94 | 0.97 | 1.04 | 3.55% | 3.81% | 3.44% | 3.65% |
| 2024-10-23 | 1.028500 | 0.97 | 0.83 | 0.97 | 3.04% | 3.55% | 3.44% | 3.64% |
| 2024-10-22 | 1.028400 | 0.00 | 0.83 | 0.90 | 3.04% | 3.30% | 3.68% | 3.64% |
| 2024-10-21 | 1.028400 | 3.89 | 0.97 | 1.46 | 3.55% | 5.33% | 3.68% | 3.65% |
| 2024-10-20 | 1.028000 | -0.97 | 0.83 | 1.18 | 3.05% | 4.32% | 3.08% | 3.61% |
| 2024-10-19 | 1.028100 | 0.00 | 0.97 | 1.25 | 3.55% | 4.57% | 3.32% | 3.64% |
| 2024-10-18 | 1.028100 | 0.97 | 1.11 | 1.25 | 4.06% | 4.57% | 3.44% | 3.65% |
| 2024-10-17 | 1.028000 | 0.97 | 1.11 | 1.18 | 4.06% | 4.32% | 3.80% | 3.65% |
| 2024-10-16 | 1.027900 | 0.97 | 1.11 | 1.11 | 4.06% | 4.06% | 3.68% | 3.65% |
| 2024-10-15 | 1.027800 | 0.97 | 0.97 | 1.04 | 3.55% | 3.81% | 3.56% | 3.65% |
| 2024-10-14 | 1.027700 | 2.92 | 1.95 | 0.97 | 7.11% | 3.56% | 3.44% | 3.65% |
| 2024-10-13 | 1.027400 | 0.00 | 1.53 | 0.84 | 5.59% | 3.05% | 3.21% | 3.62% |
| 2024-10-12 | 1.027400 | 0.97 | 1.53 | 0.90 | 5.59% | 3.30% | 3.32% | 3.64% |
| 2024-10-11 | 1.027300 | 0.97 | 1.39 | 0.84 | 5.08% | 3.05% | 3.33% | 3.64% |
| 2024-10-10 | 1.027200 | 0.97 | 1.25 | 0.84 | 4.57% | 3.05% | 3.33% | 3.64% |
| 2024-10-09 | 1.027100 | 0.00 | 1.11 | 0.84 | 4.06% | 3.05% | 3.33% | 3.64% |
| 2024-10-08 | 1.027100 | 7.79 | 1.11 | 0.90 | 4.06% | 3.30% | 3.68% | 3.65% |
| 2024-10-07 | 1.026300 | 0.00 | 0.00 | 0.49 | 0.00% | 1.78% | 2.73% | 3.56% |
| 2024-10-06 | 1.026300 | 0.00 | 0.14 | 0.70 | 0.51% | 2.54% | 2.73% | 3.57% |
| 2024-10-05 | 1.026300 | 0.00 | 0.28 | 0.70 | 1.02% | 2.54% | 2.73% | 3.58% |
| 2024-10-04 | 1.026300 | 0.00 | 0.28 | 0.63 | 1.02% | 2.29% | 2.85% | 3.60% |
| 2024-10-03 | 1.026300 | 0.00 | 0.42 | 0.70 | 1.52% | 2.54% | 3.09% | 3.61% |
| 2024-10-02 | 1.026300 | 0.00 | 0.56 | 0.77 | 2.03% | 2.80% | 3.21% | 3.62% |
| 2024-10-01 | 1.026300 | 0.00 | 0.70 | 1.04 | 2.54% | 3.82% | 3.57% | 3.64% |
| 2024-09-30 | 1.026300 | 0.97 | 0.97 | 1.04 | 3.56% | 3.82% | 3.45% | 3.65% |
| 2024-09-29 | 1.026200 | 0.97 | 1.25 | 0.98 | 4.58% | 3.56% | 3.33% | 3.65% |
| 2024-09-28 | 1.026100 | 0.00 | 1.11 | 0.91 | 4.07% | 3.31% | 3.33% | 3.65% |
| 2024-09-27 | 1.026100 | 0.97 | 0.98 | 0.98 | 3.56% | 3.56% | 3.45% | 3.66% |
| 2024-09-26 | 1.026000 | 0.97 | 0.98 | 0.98 | 3.56% | 3.56% | 3.45% | 3.66% |
| 2024-09-25 | 1.025900 | 0.97 | 0.98 | 0.98 | 3.56% | 3.56% | 3.45% | 3.66% |
| 2024-09-24 | 1.025800 | 1.95 | 1.39 | 0.98 | 5.09% | 3.56% | 3.69% | 3.66% |
| 2024-09-23 | 1.025600 | 2.93 | 1.11 | 0.91 | 4.07% | 3.31% | 3.45% | 3.65% |
| 2024-09-22 | 1.025300 | 0.00 | 0.70 | 0.91 | 2.54% | 3.31% | 3.09% | 3.62% |
| 2024-09-21 | 1.025300 | -0.98 | 0.70 | 0.91 | 2.54% | 3.31% | 3.21% | 3.64% |
| 2024-09-20 | 1.025400 | 0.98 | 0.98 | 0.98 | 3.56% | 3.56% | 3.45% | 3.66% |
| 2024-09-19 | 1.025300 | 0.98 | 0.98 | 0.91 | 3.56% | 3.31% | 3.45% | 3.66% |
| 2024-09-18 | 1.025200 | 3.90 | 0.98 | 0.91 | 3.56% | 3.31% | 3.33% | 3.66% |
| 2024-09-17 | 1.024800 | 0.00 | 0.56 | 0.77 | 2.04% | 2.80% | 3.33% | 3.62% |
| 2024-09-16 | 1.024800 | 0.00 | 0.70 | 0.84 | 2.55% | 3.06% | 3.21% | 3.64% |
| 2024-09-15 | 1.024800 | 0.00 | 1.12 | 1.05 | 4.07% | 3.82% | 3.21% | 3.65% |
| 2024-09-14 | 1.024800 | 0.98 | 1.12 | 0.98 | 4.07% | 3.57% | 3.33% | 3.66% |
| 2024-09-13 | 1.024700 | 0.98 | 0.98 | 0.91 | 3.56% | 3.31% | 3.33% | 3.66% |
| 2024-09-12 | 1.024600 | 0.98 | 0.84 | 0.91 | 3.06% | 3.31% | 3.33% | 3.66% |
| 2024-09-11 | 1.024500 | 0.98 | 0.84 | 0.91 | 3.06% | 3.31% | 3.45% | 3.66% |
| 2024-09-10 | 1.024400 | 0.98 | 0.98 | 0.91 | 3.57% | 3.31% | 3.57% | 3.67% |
| 2024-09-09 | 1.024300 | 2.93 | 0.98 | 0.91 | 3.57% | 3.31% | 3.45% | 3.67% |
| 2024-09-08 | 1.024000 | 0.00 | 0.98 | 0.91 | 3.57% | 3.31% | 3.10% | 3.63% |
| 2024-09-07 | 1.024000 | 0.00 | 0.84 | 0.91 | 3.06% | 3.31% | 3.22% | 3.65% |
| 2024-09-06 | 1.024000 | 0.00 | 0.84 | 0.91 | 3.06% | 3.31% | 3.34% | 3.67% |
| 2024-09-05 | 1.024000 | 0.98 | 0.98 | 0.98 | 3.57% | 3.57% | 3.46% | 3.68% |
| 2024-09-04 | 1.023900 | 1.95 | 0.98 | 0.98 | 3.57% | 3.57% | 3.46% | 3.68% |
| 2024-09-03 | 1.023700 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.58% | 3.67% |
| 2024-09-02 | 1.023600 | 2.93 | 0.84 | 0.84 | 3.06% | 3.06% | 3.46% | 3.67% |
| 2024-09-01 | 1.023300 | -0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.10% | 3.63% |
| 2024-08-31 | 1.023400 | 0.00 | 0.98 | 0.91 | 3.57% | 3.32% | 3.34% | 3.67% |
| 2024-08-30 | 1.023400 | 0.98 | 0.98 | 0.91 | 3.57% | 3.32% | 3.46% | 3.68% |
| 2024-08-29 | 1.023300 | 0.98 | 0.98 | 0.91 | 3.57% | 3.32% | 3.46% | 3.68% |
| 2024-08-28 | 1.023200 | 0.98 | 0.98 | 0.91 | 3.57% | 3.32% | 3.58% | 3.68% |
| 2024-08-27 | 1.023100 | 0.98 | 0.98 | 0.91 | 3.57% | 3.32% | 3.82% | 3.68% |
| 2024-08-26 | 1.023000 | 2.93 | 0.84 | 0.98 | 3.06% | 3.57% | 3.70% | 3.68% |
| 2024-08-25 | 1.022700 | 0.00 | 0.98 | 0.91 | 3.57% | 3.32% | 3.22% | 3.65% |
| 2024-08-24 | 1.022700 | 0.00 | 0.84 | 0.91 | 3.06% | 3.32% | 3.46% | 3.67% |
| 2024-08-23 | 1.022700 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.58% | 3.68% |
| 2024-08-22 | 1.022600 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.58% | 3.68% |
| 2024-08-21 | 1.022500 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.58% | 3.68% |
| 2024-08-20 | 1.022400 | 0.00 | 0.84 | 0.91 | 3.06% | 3.32% | 3.82% | 3.68% |
| 2024-08-19 | 1.022400 | 3.91 | 1.12 | 0.98 | 4.08% | 3.57% | 3.82% | 3.70% |
| 2024-08-18 | 1.022000 | -0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.34% | 3.65% |
| 2024-08-17 | 1.022100 | 0.00 | 0.98 | 0.98 | 3.57% | 3.58% | 3.58% | 3.68% |
| 2024-08-16 | 1.022100 | 0.98 | 0.98 | 0.98 | 3.57% | 3.58% | 3.70% | 3.70% |
| 2024-08-15 | 1.022000 | 0.98 | 0.98 | 0.98 | 3.57% | 3.58% | 3.70% | 3.70% |
| 2024-08-14 | 1.021900 | 0.98 | 0.98 | 0.98 | 3.57% | 3.58% | 3.70% | 3.70% |
| 2024-08-13 | 1.021800 | 1.96 | 0.98 | 0.98 | 3.57% | 3.58% | 3.94% | 3.70% |
| 2024-08-12 | 1.021600 | 1.96 | 0.84 | 0.98 | 3.06% | 3.58% | 3.58% | 3.68% |
| 2024-08-11 | 1.021400 | 0.00 | 0.98 | 1.05 | 3.58% | 3.83% | 3.34% | 3.67% |
| 2024-08-10 | 1.021400 | 0.00 | 0.98 | 1.05 | 3.58% | 3.83% | 3.46% | 3.68% |
| 2024-08-09 | 1.021400 | 0.98 | 0.98 | 0.98 | 3.58% | 3.58% | 3.70% | 3.70% |
| 2024-08-08 | 1.021300 | 0.98 | 0.98 | 1.05 | 3.58% | 3.83% | 3.70% | 3.70% |
| 2024-08-07 | 1.021200 | 0.98 | 0.98 | 1.05 | 3.58% | 3.84% | 3.70% | 3.70% |
| 2024-08-06 | 1.021100 | 0.98 | 0.98 | 1.05 | 3.58% | 3.84% | 3.94% | 3.70% |
| 2024-08-05 | 1.021000 | 2.94 | 1.12 | 1.05 | 4.09% | 3.84% | 3.83% | 3.70% |
| 2024-08-04 | 1.020700 | 0.00 | 1.12 | 1.05 | 4.09% | 3.84% | 3.35% | 3.67% |
| 2024-08-03 | 1.020700 | 0.00 | 1.12 | 1.05 | 4.09% | 3.84% | 3.47% | 3.69% |
| 2024-08-02 | 1.020700 | 0.98 | 0.98 | 1.05 | 3.58% | 3.84% | 3.59% | 3.70% |
| 2024-08-01 | 1.020600 | 0.98 | 1.12 | 1.05 | 4.09% | 3.84% | 3.71% | 3.70% |
| 2024-07-31 | 1.020500 | 0.98 | 1.12 | 1.05 | 4.09% | 3.84% | 3.71% | 3.70% |
| 2024-07-30 | 1.020400 | 1.96 | 1.12 | 1.05 | 4.09% | 3.84% | 3.95% | 3.70% |
| 2024-07-29 | 1.020200 | 2.94 | 0.98 | 0.98 | 3.58% | 3.58% | 3.59% | 3.69% |
| 2024-07-28 | 1.019900 | 0.00 | 0.98 | 0.98 | 3.58% | 3.58% | 3.23% | 3.65% |
| 2024-07-27 | 1.019900 | -0.98 | 0.98 | 0.91 | 3.58% | 3.33% | 3.47% | 3.67% |
| 2024-07-26 | 1.020000 | 1.96 | 1.12 | 0.98 | 4.09% | 3.58% | 3.71% | 3.71% |
| 2024-07-25 | 1.019800 | 0.98 | 0.98 | 0.91 | 3.58% | 3.33% | 3.59% | 3.69% |
| 2024-07-24 | 1.019700 | 0.98 | 0.98 | 0.98 | 3.58% | 3.58% | 3.59% | 3.69% |
| 2024-07-23 | 1.019600 | 0.98 | 0.98 | 0.98 | 3.58% | 3.58% | 3.83% | 3.69% |
| 2024-07-22 | 1.019500 | 2.94 | 0.98 | 0.98 | 3.58% | 3.59% | 3.71% | 3.69% |
| 2024-07-21 | 1.019200 | 0.00 | 0.98 | 0.98 | 3.58% | 3.59% | 3.35% | 3.65% |
| 2024-07-20 | 1.019200 | 0.00 | 0.84 | 0.98 | 3.07% | 3.59% | 3.47% | 3.67% |
| 2024-07-19 | 1.019200 | 0.98 | 0.84 | 0.91 | 3.07% | 3.33% | 3.59% | 3.69% |
| 2024-07-18 | 1.019100 | 0.98 | 0.84 | 0.91 | 3.07% | 3.33% | 3.59% | 3.69% |
| 2024-07-17 | 1.019000 | 0.98 | 0.98 | 0.91 | 3.58% | 3.33% | 3.47% | 3.69% |
| 2024-07-16 | 1.018900 | 0.98 | 0.98 | 0.98 | 3.58% | 3.59% | 3.83% | 3.69% |
| 2024-07-15 | 1.018800 | 2.95 | 0.98 | 0.98 | 3.59% | 3.59% | 3.59% | 3.69% |
| 2024-07-14 | 1.018500 | -0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 3.23% | 3.65% |
| 2024-07-13 | 1.018600 | 0.00 | 1.12 | 0.98 | 4.10% | 3.59% | 3.47% | 3.69% |
| 2024-07-12 | 1.018600 | 0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 3.59% | 3.71% |
| 2024-07-11 | 1.018500 | 1.96 | 0.98 | 1.05 | 3.59% | 3.85% | 3.59% | 3.71% |
| 2024-07-10 | 1.018300 | 0.98 | 0.84 | 0.98 | 3.07% | 3.59% | 3.96% | 3.69% |
| 2024-07-09 | 1.018200 | 0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 3.84% | 3.69% |
| 2024-07-08 | 1.018100 | 2.95 | 0.98 | 0.98 | 3.59% | 3.59% | 3.72% | 3.69% |
| 2024-07-07 | 1.017800 | 0.00 | 0.98 | 0.98 | 3.59% | 3.59% | 3.24% | 3.65% |
| 2024-07-06 | 1.017800 | -0.98 | 0.84 | 0.98 | 3.08% | 3.59% | 3.48% | 3.67% |
| 2024-07-05 | 1.017900 | 0.98 | 0.98 | 1.05 | 3.59% | 3.85% | 3.72% | 3.71% |
| 2024-07-04 | 1.017800 | 0.98 | 1.12 | 1.05 | 4.10% | 3.85% | 3.72% | 3.71% |
| 2024-07-03 | 1.017700 | 1.97 | 1.12 | 1.05 | 4.10% | 3.85% | 3.72% | 3.71% |
| 2024-07-02 | 1.017500 | 0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 3.84% | 3.69% |
| 2024-07-01 | 1.017400 | 2.95 | 0.98 | 0.91 | 3.59% | 3.34% | 3.72% | 3.69% |
| 2024-06-30 | 1.017100 | -0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 3.36% | 3.65% |
| 2024-06-29 | 1.017200 | 0.00 | 1.12 | 0.98 | 4.10% | 3.59% | 3.60% | 3.69% |
| 2024-06-28 | 1.017200 | 1.97 | 1.12 | 0.98 | 4.10% | 3.59% | 3.72% | 3.71% |
| 2024-06-27 | 1.017000 | 0.98 | 0.98 | 0.91 | 3.59% | 3.34% | 3.60% | 3.69% |
| 2024-06-26 | 1.016900 | 0.98 | 0.98 | 0.91 | 3.59% | 3.34% | 3.60% | 3.69% |
| 2024-06-25 | 1.016800 | 0.98 | 0.98 | 0.91 | 3.59% | 3.34% | 3.84% | 3.69% |
| 2024-06-24 | 1.016700 | 2.95 | 0.84 | 1.20 | 3.08% | 4.37% | 3.72% | 3.69% |
| 2024-06-23 | 1.016400 | 0.00 | 0.98 | 0.98 | 3.59% | 3.60% | 3.36% | 3.65% |
| 2024-06-22 | 1.016400 | 0.00 | 0.84 | 0.98 | 3.08% | 3.60% | 3.48% | 3.67% |
| 2024-06-21 | 1.016400 | 0.98 | 0.84 | 0.91 | 3.08% | 3.34% | 3.60% | 3.70% |
| 2024-06-20 | 1.016300 | 0.98 | 0.84 | 0.98 | 3.08% | 3.60% | 3.60% | 3.70% |
| 2024-06-19 | 1.016200 | 0.98 | 0.84 | 0.98 | 3.08% | 3.60% | 3.60% | 3.70% |
| 2024-06-18 | 1.016100 | 0.00 | 0.84 | 0.99 | 3.08% | 3.60% | 3.84% | 3.70% |
| 2024-06-17 | 1.016100 | 3.94 | 1.55 | 1.06 | 5.65% | 3.85% | 3.84% | 3.72% |
| 2024-06-16 | 1.015700 | -0.98 | 0.99 | 0.99 | 3.60% | 3.60% | 3.36% | 3.65% |
| 2024-06-15 | 1.015800 | 0.00 | 1.13 | 1.06 | 4.11% | 3.86% | 3.48% | 3.70% |
| 2024-06-14 | 1.015800 | 0.98 | 0.98 | 1.06 | 3.60% | 3.86% | 3.60% | 3.72% |
| 2024-06-13 | 1.015700 | 0.98 | 1.13 | 1.06 | 4.11% | 3.86% | 3.72% | 3.72% |
| 2024-06-12 | 1.015600 | 0.98 | 1.13 | 1.06 | 4.11% | 3.86% | 3.73% | 3.72% |
| 2024-06-11 | 1.015500 | 4.93 | 1.13 | 1.06 | 4.11% | 3.86% | 3.85% | 3.72% |
| 2024-06-10 | 1.015000 | 0.00 | 0.56 | 0.77 | 2.06% | 2.83% | 3.25% | 3.63% |
| 2024-06-09 | 1.015000 | 0.00 | 0.99 | 0.99 | 3.60% | 3.60% | 3.25% | 3.65% |
| 2024-06-08 | 1.015000 | -0.99 | 0.99 | 0.99 | 3.60% | 3.60% | 3.37% | 3.67% |
| 2024-06-07 | 1.015100 | 1.97 | 1.13 | 1.06 | 4.11% | 3.86% | 3.61% | 3.72% |
| 2024-06-06 | 1.014900 | 0.99 | 0.99 | 0.99 | 3.60% | 3.60% | 3.49% | 3.70% |
| 2024-06-05 | 1.014800 | 0.99 | 0.99 | 0.99 | 3.60% | 3.60% | 3.49% | 3.70% |
| 2024-06-04 | 1.014700 | 0.99 | 0.99 | 0.99 | 3.60% | 3.60% | 4.21% | 3.70% |
| 2024-06-03 | 1.014600 | 2.96 | 0.99 | 0.99 | 3.60% | 3.60% | 4.09% | 3.70% |
| 2024-06-02 | 1.014300 | 0.00 | 0.99 | 0.99 | 3.60% | 3.60% | 3.73% | 3.65% |
| 2024-06-01 | 1.014300 | 0.00 | 0.99 | 0.99 | 3.60% | 3.60% | 3.73% | 3.68% |
| 2024-05-31 | 1.014300 | 0.99 | 0.99 | 0.99 | 3.60% | 3.60% | 3.73% | 3.70% |
| 2024-05-30 | 1.014200 | 0.99 | 0.99 | 0.92 | 3.60% | 3.35% | 3.61% | 3.70% |
| 2024-05-29 | 1.014100 | 0.99 | 0.99 | 0.92 | 3.60% | 3.35% | 3.61% | 3.70% |
| 2024-05-28 | 1.014000 | 0.99 | 0.99 | 0.99 | 3.60% | 3.60% | 3.61% | 3.70% |
| 2024-05-27 | 1.013900 | 2.96 | 0.99 | 0.99 | 3.60% | 3.60% | 3.73% | 3.70% |
| 2024-05-26 | 1.013600 | 0.00 | 0.99 | 0.92 | 3.60% | 3.35% | 3.37% | 3.65% |
| 2024-05-25 | 1.013600 | 0.00 | 0.99 | 0.92 | 3.60% | 3.35% | 3.49% | 3.68% |
| 2024-05-24 | 1.013600 | 0.99 | 0.99 | 0.92 | 3.60% | 3.35% | 3.61% | 3.70% |
| 2024-05-23 | 1.013500 | 0.99 | 0.85 | 0.92 | 3.09% | 3.35% | 3.49% | 3.70% |
| 2024-05-22 | 1.013400 | 0.99 | 0.85 | 0.92 | 3.09% | 3.35% | 3.49% | 3.71% |
| 2024-05-21 | 1.013300 | 0.99 | 0.99 | 0.92 | 3.60% | 3.35% | 3.85% | 3.71% |
| 2024-05-20 | 1.013200 | 2.96 | 0.99 | 0.92 | 3.60% | 3.35% | 3.61% | 3.71% |
| 2024-05-19 | 1.012900 | 0.00 | 0.85 | 1.20 | 3.09% | 4.38% | 3.25% | 3.65% |
| 2024-05-18 | 1.012900 | 0.00 | 0.85 | 1.20 | 3.09% | 4.38% | 3.37% | 3.68% |
| 2024-05-17 | 1.012900 | 0.00 | 0.85 | 1.20 | 3.09% | 4.38% | 3.49% | 3.71% |
| 2024-05-16 | 1.012900 | 0.99 | 0.99 | 1.20 | 3.61% | 4.38% | 3.61% | 3.74% |
| 2024-05-15 | 1.012800 | 1.98 | 0.99 | 1.13 | 3.61% | 4.13% | 3.61% | 3.74% |
| 2024-05-14 | 1.012600 | 0.99 | 0.85 | 0.99 | 3.09% | 3.61% | 3.86% | 3.71% |
| 2024-05-13 | 1.012500 | 1.98 | 0.85 | 0.99 | 3.09% | 3.61% | 3.74% | 3.71% |
| 2024-05-12 | 1.012300 | 0.00 | 1.55 | 0.92 | 5.67% | 3.35% | 3.37% | 3.68% |
| 2024-05-11 | 1.012300 | 0.00 | 1.55 | 1.06 | 5.67% | 3.87% | 3.62% | 3.71% |
| 2024-05-10 | 1.012300 | 0.99 | 1.55 | 1.06 | 5.67% | 3.87% | 3.74% | 3.74% |
| 2024-05-09 | 1.012200 | 0.99 | 1.41 | 1.06 | 5.16% | 3.87% | 3.74% | 3.74% |
| 2024-05-08 | 1.012100 | 0.99 | 1.27 | 1.06 | 4.64% | 3.87% | 3.74% | 3.74% |
| 2024-05-07 | 1.012000 | 0.99 | 1.13 | 0.99 | 4.13% | 3.61% | 3.74% | 3.74% |
| 2024-05-06 | 1.011900 | 6.92 | 1.13 | 0.99 | 4.13% | 3.61% | 4.10% | 3.74% |
| 2024-05-05 | 1.011200 | 0.00 | 0.28 | 0.78 | 1.03% | 2.84% | 3.26% | 3.55% |
| 2024-05-04 | 1.011200 | 0.00 | 0.57 | 0.71 | 2.06% | 2.58% | 3.26% | 3.59% |
| 2024-05-03 | 1.011200 | 0.00 | 0.57 | 0.71 | 2.06% | 2.58% | 3.26% | 3.62% |
| 2024-05-02 | 1.011200 | 0.00 | 0.71 | 0.78 | 2.58% | 2.84% | 3.38% | 3.65% |
| 2024-05-01 | 1.011200 | 0.00 | 0.85 | 0.85 | 3.10% | 3.10% | 3.50% | 3.68% |
| 2024-04-30 | 1.011200 | 0.99 | 0.85 | 0.92 | 3.10% | 3.36% | 3.86% | 3.72% |
| 2024-04-29 | 1.011100 | 0.99 | 0.85 | 0.92 | 3.10% | 3.36% | 3.74% | 3.72% |
| 2024-04-28 | 1.011000 | 1.98 | 1.27 | 1.13 | 4.65% | 4.13% | 3.62% | 3.72% |
| 2024-04-27 | 1.010800 | 0.00 | 0.85 | 0.99 | 3.10% | 3.62% | 3.50% | 3.68% |
| 2024-04-26 | 1.010800 | 0.99 | 0.85 | 0.92 | 3.10% | 3.36% | 3.62% | 3.72% |
| 2024-04-25 | 1.010700 | 0.99 | 0.85 | 0.99 | 3.10% | 3.62% | 3.62% | 3.72% |
| 2024-04-24 | 1.010600 | 0.00 | 0.85 | 0.99 | 3.10% | 3.62% | 3.62% | 3.72% |
| 2024-04-23 | 1.010600 | 0.99 | 0.99 | 1.06 | 3.61% | 3.88% | 3.99% | 3.76% |
| 2024-04-22 | 1.010500 | 3.96 | 0.99 | 1.06 | 3.61% | 3.88% | 3.87% | 3.76% |
| 2024-04-21 | 1.010100 | -0.99 | 0.99 | 0.85 | 3.62% | 3.10% | 3.38% | 3.65% |
| 2024-04-20 | 1.010200 | 0.00 | 1.13 | 1.20 | 4.13% | 4.39% | 3.62% | 3.72% |
| 2024-04-19 | 1.010200 | 0.99 | 0.99 | 1.20 | 3.62% | 4.39% | 3.75% | 3.76% |
| 2024-04-18 | 1.010100 | 0.99 | 1.13 | 1.13 | 4.13% | 4.14% | 3.75% | 3.76% |
| 2024-04-17 | 1.010000 | 0.99 | 1.13 | 1.06 | 4.13% | 3.88% | 3.75% | 3.76% |
| 2024-04-16 | 1.009900 | 0.99 | 1.13 | 1.06 | 4.13% | 3.88% | 3.99% | 3.76% |
| 2024-04-15 | 1.009800 | 3.96 | 1.13 | 1.06 | 4.13% | 3.88% | 3.87% | 3.77% |
| 2024-04-14 | 1.009400 | 0.00 | 0.71 | 0.99 | 2.58% | 3.62% | 3.38% | 3.65% |
| 2024-04-13 | 1.009400 | -0.99 | 1.27 | 0.99 | 4.65% | 3.62% | 3.51% | 3.69% |
| 2024-04-12 | 1.009500 | 1.98 | 1.42 | 1.06 | 5.17% | 3.88% | 3.75% | 3.77% |
| 2024-04-11 | 1.009300 | 0.99 | 1.13 | 0.99 | 4.14% | 3.62% | 3.63% | 3.73% |
| 2024-04-10 | 1.009200 | 0.99 | 0.99 | 0.99 | 3.62% | 3.62% | 3.63% | 3.73% |
| 2024-04-09 | 1.009100 | 0.99 | 0.99 | 0.99 | 3.62% | 3.62% | 3.99% | 3.73% |
| 2024-04-08 | 1.009000 | 0.99 | 0.99 | 0.99 | 3.62% | 3.62% | 3.75% | 3.73% |
| 2024-04-07 | 1.008900 | 3.97 | 1.28 | 1.13 | 4.66% | 4.14% | 3.63% | 3.73% |
| 2024-04-06 | 1.008500 | 0.00 | 0.71 | 0.85 | 2.59% | 3.11% | 3.27% | 3.61% |
| 2024-04-05 | 1.008500 | 0.00 | 0.71 | 0.85 | 2.59% | 3.11% | 3.39% | 3.65% |
| 2024-04-04 | 1.008500 | 0.00 | 0.85 | 0.92 | 3.10% | 3.37% | 3.51% | 3.69% |
| 2024-04-03 | 1.008500 | 0.99 | 0.99 | 0.99 | 3.62% | 3.62% | 3.63% | 3.74% |
| 2024-04-02 | 1.008400 | 0.99 | 0.99 | 0.99 | 3.62% | 3.62% | 3.99% | 3.74% |
| 2024-04-01 | 1.008300 | 2.98 | 0.99 | 0.99 | 3.62% | 3.62% | 3.87% | 3.74% |
| 2024-03-31 | 1.008000 | 0.00 | 0.99 | 0.99 | 3.62% | 3.63% | 3.51% | 3.65% |
| 2024-03-30 | 1.008000 | 0.00 | 0.99 | 0.99 | 3.62% | 3.63% | 3.63% | 3.70% |
| 2024-03-29 | 1.008000 | 0.99 | 0.99 | 0.99 | 3.62% | 3.63% | 3.75% | 3.74% |
| 2024-03-28 | 1.007900 | 0.99 | 0.99 | 0.99 | 3.62% | 3.63% | 3.75% | 3.74% |
| 2024-03-27 | 1.007800 | 0.99 | 0.99 | 0.99 | 3.62% | 3.63% | 3.75% | 3.75% |
| 2024-03-26 | 1.007700 | 0.99 | 0.99 | 0.99 | 3.62% | 3.63% | 4.00% | 3.75% |
| 2024-03-25 | 1.007600 | 2.98 | 0.99 | 0.99 | 3.62% | 3.63% | 3.88% | 3.75% |
| 2024-03-24 | 1.007300 | 0.00 | 0.99 | 1.06 | 3.63% | 3.89% | 3.51% | 3.65% |
| 2024-03-23 | 1.007300 | 0.00 | 0.99 | 0.99 | 3.63% | 3.63% | 3.63% | 3.70% |
| 2024-03-22 | 1.007300 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 3.76% | 3.75% |
| 2024-03-21 | 1.007200 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 3.76% | 3.75% |
| 2024-03-20 | 1.007100 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 3.76% | 3.76% |
| 2024-03-19 | 1.007000 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 3.76% | 3.76% |
| 2024-03-18 | 1.006900 | 2.98 | 0.99 | 0.99 | 3.63% | 3.63% | 4.73% | 3.76% |
| 2024-03-17 | 1.006600 | 0.00 | 1.14 | 1.07 | 4.15% | 3.89% | 4.37% | 3.65% |
| 2024-03-16 | 1.006600 | 0.00 | 0.99 | 1.07 | 3.63% | 3.89% | 4.37% | 3.71% |
| 2024-03-15 | 1.006600 | 0.99 | 0.99 | 1.07 | 3.63% | 3.89% | 4.37% | 3.76% |
| 2024-03-14 | 1.006500 | 0.99 | 0.99 | 1.07 | 3.63% | 3.89% | 4.25% | 3.77% |
| 2024-03-13 | 1.006400 | 0.99 | 0.99 | 1.07 | 3.63% | 3.89% | 4.12% | 3.77% |
| 2024-03-12 | 1.006300 | 0.99 | 0.99 | 1.07 | 3.63% | 3.89% | 4.00% | 3.77% |
| 2024-03-11 | 1.006200 | 3.98 | 0.99 | 1.07 | 3.63% | 3.89% | 3.88% | 3.77% |
| 2024-03-10 | 1.005800 | -0.99 | 0.99 | 1.00 | 3.63% | 3.63% | 3.40% | 3.59% |
| 2024-03-09 | 1.005900 | 0.00 | 1.14 | 1.07 | 4.15% | 3.89% | 3.64% | 3.71% |
| 2024-03-08 | 1.005900 | 0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.76% | 3.78% |
| 2024-03-07 | 1.005800 | 0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.76% | 3.78% |
| 2024-03-06 | 1.005700 | 0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.76% | 3.78% |
| 2024-03-05 | 1.005600 | 0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.76% | 3.79% |
| 2024-03-04 | 1.005500 | 3.98 | 1.14 | 1.07 | 4.15% | 3.90% | 3.88% | 3.79% |
| 2024-03-03 | 1.005100 | 0.00 | 1.00 | 0.85 | 3.63% | 3.12% | 3.40% | 3.58% |
| 2024-03-02 | 1.005100 | 0.00 | 1.00 | 1.49 | 3.63% | 5.46% | 3.52% | 3.65% |
| 2024-03-01 | 1.005100 | 1.00 | 1.00 | 1.49 | 3.63% | 5.46% | 3.64% | 3.72% |
| 2024-02-29 | 1.005000 | 1.00 | 1.00 | 1.42 | 3.63% | 5.20% | 3.64% | 3.72% |
| 2024-02-28 | 1.004900 | 1.00 | 1.00 | 1.35 | 3.63% | 4.94% | 3.64% | 3.73% |
| 2024-02-27 | 1.004800 | 1.00 | 1.00 | 1.28 | 3.64% | 4.68% | 3.89% | 3.73% |
| 2024-02-26 | 1.004700 | 2.99 | 1.00 | 1.21 | 3.64% | 4.42% | 3.77% | 3.73% |
| 2024-02-25 | 1.004400 | 0.00 | 0.71 | 1.00 | 2.60% | 3.64% | 3.40% | 3.57% |
| 2024-02-24 | 1.004400 | 0.00 | 1.99 | 1.00 | 7.28% | 3.64% | 3.52% | 3.65% |
| 2024-02-23 | 1.004400 | 1.00 | 1.99 | 1.00 | 7.28% | 3.64% | 3.64% | 3.73% |
| 2024-02-22 | 1.004300 | 1.00 | 1.85 | 1.00 | 6.76% | 3.64% | 3.65% | 3.74% |
| 2024-02-21 | 1.004200 | 1.00 | 1.71 | 1.00 | 6.24% | 3.64% | 3.65% | 3.74% |
| 2024-02-20 | 1.004100 | 1.00 | 1.57 | 1.00 | 5.72% | 3.64% | 3.89% | 3.74% |
| 2024-02-19 | 1.004000 | 1.00 | 1.42 | 1.00 | 5.20% | 3.64% | 3.77% | 3.74% |
| 2024-02-18 | 1.003900 | 8.97 | 1.28 | 1.00 | 4.68% | 3.64% | 3.65% | 3.75% |
| 2024-02-17 | 1.003000 | 0.00 | 0.00 | 0.50 | 0.00% | 1.82% | 2.67% | 2.96% |
| 2024-02-16 | 1.003000 | 0.00 | 0.00 | 0.50 | 0.00% | 1.82% | 2.80% | 3.04% |
| 2024-02-15 | 1.003000 | 0.00 | 0.14 | 0.57 | 0.52% | 2.08% | 2.92% | 3.13% |
| 2024-02-14 | 1.003000 | 0.00 | 0.28 | 0.64 | 1.04% | 2.34% | 3.04% | 3.22% |
| 2024-02-13 | 1.003000 | 0.00 | 0.43 | 0.71 | 1.56% | 2.60% | 3.41% | 3.32% |
| 2024-02-12 | 1.003000 | 0.00 | 0.57 | 0.78 | 2.08% | 2.86% | 3.41% | 3.42% |
| 2024-02-11 | 1.003000 | 0.00 | 0.71 | 1.00 | 2.60% | 3.64% | 3.41% | 3.53% |
| 2024-02-10 | 1.003000 | 0.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.53% | 3.65% |
| 2024-02-09 | 1.003000 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.78% | 3.78% |
| 2024-02-08 | 1.002900 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.78% | 3.78% |
| 2024-02-07 | 1.002800 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.79% | 3.79% |
| 2024-02-06 | 1.002700 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.79% | 3.79% |
| 2024-02-05 | 1.002600 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.80% | 3.80% |
| 2024-02-04 | 1.002500 | 2.00 | 1.28 | 1.14 | 4.69% | 4.17% | 3.80% | 3.80% |
| 2024-02-03 | 1.002300 | 0.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.65% | 3.65% |
| 2024-02-02 | 1.002300 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.82% | 3.82% |
| 2024-02-01 | 1.002200 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.82% | 3.82% |
| 2024-01-31 | 1.002100 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.83% | 3.83% |
| 2024-01-30 | 1.002000 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.84% | 3.84% |
| 2024-01-29 | 1.001900 | 3.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.85% | 3.85% |
| 2024-01-28 | 1.001600 | 0.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.44% | 3.44% |
| 2024-01-27 | 1.001600 | 0.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-01-26 | 1.001600 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.89% | 3.89% |
| 2024-01-25 | 1.001500 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.91% | 3.91% |
| 2024-01-24 | 1.001400 | 1.00 | 1.00 | 1.00 | 3.65% | 3.93% | 3.93% | 3.93% |
| 2024-01-23 | 1.001300 | 1.00 | 1.00 | 0.93 | 3.65% | 3.95% | 3.95% | 3.95% |
| 2024-01-22 | 1.001200 | 3.00 | 1.00 | 0.86 | 3.65% | 3.98% | 3.98% | 3.98% |
| 2024-01-21 | 1.000900 | 0.00 | 1.00 | 0.64 | 3.65% | 3.28% | 3.28% | 3.28% |
| 2024-01-20 | 1.000900 | 0.00 | 1.00 | 0.64 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-01-19 | 1.000900 | 1.00 | 1.00 | 0.64 | 3.65% | 4.11% | 4.11% | 4.11% |
| 2024-01-18 | 1.000800 | 1.00 | 1.00 | 0.57 | 3.65% | 4.17% | 4.17% | 4.17% |
| 2024-01-17 | 1.000700 | 1.00 | 1.00 | 0.50 | 4.26% | 4.26% | 4.26% | 4.26% |
| 2024-01-16 | 1.000600 | 1.00 | 0.86 | 0.43 | 4.38% | 4.38% | 4.38% | 4.38% |
| 2024-01-15 | 1.000500 | 3.00 | 0.71 | 0.36 | 4.56% | 4.56% | 4.56% | 4.56% |
| 2024-01-14 | 1.000200 | 0.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2024-01-13 | 1.000200 | 0.00 | 0.29 | 0.14 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-01-12 | 1.000200 | 1.00 | 0.29 | 0.14 | 7.30% | 7.30% | 7.30% | 7.30% |
| 2024-01-11 | 1.000100 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |