平安理财启元春和周享一年持有1号固收类理财产品A
业绩比较基准：
确认规则： ·
更新于 2026-10-29 15:37
最新业绩（2026-10-26）
最新净值
1.092000当次万收
12.847日均万收
1.8314日均万收
1.317日年化
6.69%1月年化
1.82%3月年化
4.58%成立来年化
3.78%数据概览（全部）
开始 2024-05-21 · 结束 2026-10-26 · 记录 853 条 · 总万收 883.32 · 日均万收 0.99 · 挂0 269 次 · 为负 257 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.092000 | 12.84 | 1.83 | 1.31 | 6.69% | 4.78% | 1.82% | 3.78% |
| 2026-10-19 | 1.090600 | 5.50 | 0.79 | 0.92 | 2.87% | 2.23% | 2.20% | 3.75% |
| 2026-10-12 | 1.090000 | -6.42 | 1.05 | 0.53 | 1.91% | 1.91% | 1.90% | 3.76% |
| 2026-10-08 | 1.090700 | 13.77 | 1.97 | 0.39 | 5.03% | 1.18% | 2.80% | 3.81% |
| 2026-09-28 | 1.089200 | -8.26 | -1.18 | 0.59 | -4.30% | 2.16% | 5.95% | 3.79% |
| 2026-09-21 | 1.090100 | 16.54 | 2.36 | 2.04 | 8.62% | 7.44% | 4.03% | 3.86% |
| 2026-09-14 | 1.088300 | 0.00 | 1.71 | 1.97 | 6.24% | 7.21% | 3.93% | 3.81% |
| 2026-09-13 | 1.088300 | 0.00 | 2.37 | 2.90 | 8.64% | 10.58% | 3.93% | 3.81% |
| 2026-09-12 | 1.088300 | 0.00 | 2.37 | 2.90 | 8.64% | 10.58% | 4.38% | 3.82% |
| 2026-09-11 | 1.088300 | -11.01 | 2.37 | 2.90 | 8.64% | 10.58% | 4.71% | 3.82% |
| 2026-09-10 | 1.089500 | 5.51 | 3.55 | 3.42 | 12.95% | 12.50% | 6.51% | 3.88% |
| 2026-09-09 | 1.088900 | 6.43 | 3.55 | 3.09 | 12.96% | 11.30% | 4.82% | 3.86% |
| 2026-09-08 | 1.088200 | 11.04 | 2.89 | 1.38 | 10.56% | 5.04% | 4.60% | 3.83% |
| 2026-09-07 | 1.087000 | 4.60 | 2.24 | 0.59 | 8.17% | 2.16% | 3.25% | 3.78% |
| 2026-09-06 | 1.086500 | 0.00 | 3.42 | 0.00 | 12.51% | 0.00% | 2.69% | 3.77% |
| 2026-09-05 | 1.086500 | 0.00 | 3.42 | 0.00 | 12.51% | 0.00% | 4.83% | 3.77% |
| 2026-09-04 | 1.086500 | -2.76 | 3.42 | 0.00 | 12.51% | 0.00% | 4.16% | 3.78% |
| 2026-09-03 | 1.086800 | 5.52 | 3.29 | 0.13 | 12.02% | 0.48% | 3.71% | 3.79% |
| 2026-09-02 | 1.086200 | 1.84 | 2.63 | -0.33 | 9.62% | -1.20% | 4.38% | 3.77% |
| 2026-09-01 | 1.086000 | 6.45 | -0.13 | -1.05 | -0.48% | -3.84% | 4.61% | 3.77% |
| 2026-08-31 | 1.085300 | 12.92 | -1.05 | -0.85 | -3.84% | -3.12% | 3.82% | 3.74% |
| 2026-08-30 | 1.083900 | 0.00 | -3.42 | -0.59 | -12.48% | -2.16% | 2.25% | 3.69% |
| 2026-08-29 | 1.083900 | 0.00 | -3.42 | -0.59 | -12.48% | -2.16% | 2.81% | 3.69% |
| 2026-08-28 | 1.083900 | -3.69 | -3.42 | -0.59 | -12.48% | -2.16% | 3.83% | 3.69% |
| 2026-08-27 | 1.084300 | 0.92 | -3.02 | -0.06 | -11.04% | -0.24% | 5.07% | 3.72% |
| 2026-08-26 | 1.084200 | -17.49 | -3.29 | 0.07 | -12.00% | 0.24% | 4.51% | 3.72% |
| 2026-08-25 | 1.086100 | 0.00 | -1.97 | 1.58 | -7.19% | 5.77% | 6.31% | 3.80% |
| 2026-08-24 | 1.086100 | -3.68 | -0.66 | 0.99 | -2.40% | 3.61% | 6.31% | 3.81% |
| 2026-08-23 | 1.086500 | 0.00 | 2.24 | 1.58 | 8.17% | 5.77% | 6.76% | 3.83% |
| 2026-08-22 | 1.086500 | 0.00 | 2.24 | 1.58 | 8.17% | 5.77% | 6.30% | 3.84% |
| 2026-08-21 | 1.086500 | -0.92 | 2.24 | 1.58 | 8.17% | 5.77% | 6.76% | 3.84% |
| 2026-08-20 | 1.086600 | -0.92 | 2.90 | 2.90 | 10.58% | 10.60% | 7.66% | 3.85% |
| 2026-08-19 | 1.086700 | -8.28 | 3.43 | 2.57 | 12.51% | 9.39% | 7.77% | 3.86% |
| 2026-08-18 | 1.087600 | 9.20 | 5.13 | 2.70 | 18.77% | 9.87% | 11.63% | 3.90% |
| 2026-08-17 | 1.086600 | 16.59 | 2.63 | 2.84 | 9.62% | 10.36% | 10.50% | 3.86% |
| 2026-08-16 | 1.084800 | 0.00 | 0.92 | 1.91 | 3.37% | 6.99% | 8.36% | 3.79% |
| 2026-08-15 | 1.084800 | 0.00 | 0.92 | 1.91 | 3.37% | 6.99% | 7.33% | 3.79% |
| 2026-08-14 | 1.084800 | 3.69 | 0.92 | 1.91 | 3.37% | 6.99% | 6.54% | 3.80% |
| 2026-08-13 | 1.084400 | 2.77 | 2.90 | 1.98 | 10.60% | 7.23% | 6.09% | 3.78% |
| 2026-08-12 | 1.084100 | 3.69 | 1.72 | 2.38 | 6.26% | 8.69% | 8.48% | 3.78% |
| 2026-08-11 | 1.083700 | -8.30 | 0.27 | 2.58 | 0.96% | 9.42% | 7.00% | 3.76% |
| 2026-08-10 | 1.084600 | 4.61 | 3.04 | 2.91 | 11.08% | 10.62% | 8.02% | 3.81% |
| 2026-08-09 | 1.084100 | 0.00 | 2.91 | 2.38 | 10.60% | 8.69% | 7.45% | 3.79% |
| 2026-08-08 | 1.084100 | 0.00 | 2.91 | 2.38 | 10.60% | 8.69% | 5.75% | 3.79% |
| 2026-08-07 | 1.084100 | 17.56 | 2.91 | 2.38 | 10.60% | 8.69% | 7.11% | 3.80% |
| 2026-08-06 | 1.082200 | -5.54 | 1.06 | 0.86 | 3.86% | 3.14% | 3.83% | 3.72% |
| 2026-08-05 | 1.082800 | -6.46 | 3.04 | 1.52 | 11.10% | 5.55% | 3.61% | 3.75% |
| 2026-08-04 | 1.083500 | 11.09 | 4.89 | 2.44 | 17.87% | 8.93% | 4.73% | 3.79% |
| 2026-08-03 | 1.082300 | 3.70 | 2.78 | 1.65 | 10.14% | 6.04% | 3.38% | 3.74% |
| 2026-08-02 | 1.081900 | 0.00 | 1.85 | 3.05 | 6.76% | 11.13% | 2.82% | 3.72% |
| 2026-08-01 | 1.081900 | 0.00 | 1.85 | 3.05 | 6.76% | 11.13% | 3.38% | 3.73% |
| 2026-07-31 | 1.081900 | 4.62 | 1.85 | 2.98 | 6.76% | 10.89% | 1.91% | 3.73% |
| 2026-07-30 | 1.081400 | 8.33 | 0.66 | 2.05 | 2.41% | 7.50% | 1.58% | 3.71% |
| 2026-07-29 | 1.080500 | 6.48 | 0.00 | 1.00 | 0.00% | 3.62% | -0.23% | 3.68% |
| 2026-07-28 | 1.079800 | -3.70 | 0.00 | 0.53 | 0.00% | 1.93% | 0.68% | 3.65% |
| 2026-07-27 | 1.080200 | -2.78 | 0.53 | 2.39 | 1.93% | 8.72% | 1.13% | 3.67% |
| 2026-07-26 | 1.080500 | 0.00 | 4.24 | 1.99 | 15.49% | 7.26% | 1.47% | 3.69% |
| 2026-07-25 | 1.080500 | 0.00 | 4.24 | 1.99 | 15.49% | 7.26% | 0.00% | 3.70% |
| 2026-07-24 | 1.080500 | -3.70 | 4.11 | 1.99 | 15.00% | 7.26% | 0.68% | 3.70% |
| 2026-07-23 | 1.080900 | 3.70 | 3.45 | 1.26 | 12.57% | 4.59% | 1.47% | 3.72% |
| 2026-07-22 | 1.080500 | 6.48 | 1.99 | 1.79 | 7.25% | 6.53% | 0.11% | 3.71% |
| 2026-07-21 | 1.079800 | 0.00 | 1.06 | 0.67 | 3.87% | 2.42% | 0.23% | 3.68% |
| 2026-07-20 | 1.079800 | 23.21 | 4.25 | 0.14 | 15.50% | 0.48% | 0.23% | 3.69% |
| 2026-07-19 | 1.077300 | 0.00 | -0.26 | -1.32 | -0.97% | -4.83% | -2.59% | 3.58% |
| 2026-07-18 | 1.077300 | -0.93 | -0.26 | -1.32 | -0.97% | -4.83% | -2.59% | 3.58% |
| 2026-07-17 | 1.077400 | -8.35 | -0.13 | -1.32 | -0.48% | -4.83% | -3.27% | 3.59% |
| 2026-07-16 | 1.078300 | -6.49 | -0.92 | -0.39 | -3.38% | -1.45% | -2.59% | 3.64% |
| 2026-07-15 | 1.079000 | 0.00 | 1.60 | -0.79 | 5.81% | -2.90% | -2.14% | 3.67% |
| 2026-07-14 | 1.079000 | 22.29 | 0.27 | -0.66 | 0.97% | -2.41% | -2.70% | 3.68% |
| 2026-07-13 | 1.076600 | -8.35 | -3.97 | -2.71 | -14.49% | -9.89% | -5.40% | 3.57% |
| 2026-07-12 | 1.077500 | 0.00 | -2.38 | -1.12 | -8.70% | -4.11% | -4.39% | 3.62% |
| 2026-07-11 | 1.077500 | 0.00 | -2.38 | -1.12 | -8.70% | -4.11% | -5.96% | 3.62% |
| 2026-07-10 | 1.077500 | -13.90 | -2.51 | -1.12 | -9.18% | -4.11% | -6.29% | 3.63% |
| 2026-07-09 | 1.079000 | 11.13 | 0.13 | -0.99 | 0.48% | -3.62% | -6.39% | 3.70% |
| 2026-07-08 | 1.077800 | -9.27 | -3.18 | -1.39 | -11.59% | -5.07% | -6.85% | 3.65% |
| 2026-07-07 | 1.078800 | -7.41 | -1.59 | -0.53 | -5.79% | -1.93% | -6.73% | 3.70% |
| 2026-07-06 | 1.079600 | 2.78 | -1.45 | -0.53 | -5.31% | -1.93% | -5.83% | 3.74% |
| 2026-07-05 | 1.079300 | 0.00 | 0.14 | -0.20 | 0.48% | -0.72% | -6.17% | 3.73% |
| 2026-07-04 | 1.079300 | -0.93 | 0.14 | -0.20 | 0.48% | -0.72% | -6.06% | 3.74% |
| 2026-07-03 | 1.079400 | 4.63 | 0.27 | -0.13 | 0.97% | -0.48% | -5.27% | 3.75% |
| 2026-07-02 | 1.078900 | -12.03 | -2.11 | -0.46 | -7.72% | -1.69% | -5.95% | 3.73% |
| 2026-07-01 | 1.080200 | 1.85 | 0.40 | -0.06 | 1.45% | -0.24% | -3.59% | 3.80% |
| 2026-06-30 | 1.080000 | -6.48 | 0.53 | -0.39 | 1.93% | -1.45% | -3.37% | 3.79% |
| 2026-06-29 | 1.080700 | 13.90 | 0.40 | -0.13 | 1.45% | -0.48% | -2.58% | 3.83% |
| 2026-06-28 | 1.079200 | 0.00 | -0.53 | -1.45 | -1.93% | -5.30% | -4.27% | 3.76% |
| 2026-06-27 | 1.079200 | 0.00 | -0.53 | -1.45 | -1.93% | -5.30% | -3.93% | 3.77% |
| 2026-06-26 | 1.079200 | -12.03 | -0.53 | -1.45 | -1.93% | -5.30% | -3.48% | 3.77% |
| 2026-06-25 | 1.080500 | 5.56 | 1.19 | -1.52 | 4.35% | -5.54% | -2.47% | 3.84% |
| 2026-06-24 | 1.079900 | 2.78 | -0.53 | -2.11 | -1.93% | -7.70% | -3.15% | 3.82% |
| 2026-06-23 | 1.079600 | -7.40 | -1.32 | -3.36 | -4.83% | -12.26% | -4.04% | 3.81% |
| 2026-06-22 | 1.080400 | 7.41 | -0.66 | -2.31 | -2.41% | -8.42% | -3.15% | 3.85% |
| 2026-06-21 | 1.079600 | 0.00 | -2.38 | -3.43 | -8.68% | -12.50% | -4.04% | 3.82% |
| 2026-06-20 | 1.079600 | 0.00 | -2.38 | -3.43 | -8.68% | -12.50% | -2.03% | 3.82% |
| 2026-06-19 | 1.079600 | 0.00 | -2.38 | -3.43 | -8.68% | -12.50% | -4.71% | 3.83% |
| 2026-06-18 | 1.079600 | -6.48 | -4.23 | -3.36 | -15.41% | -12.26% | -4.83% | 3.83% |
| 2026-06-17 | 1.080300 | -2.78 | -3.70 | -2.51 | -13.48% | -9.14% | -2.81% | 3.87% |
| 2026-06-16 | 1.080600 | -2.78 | -5.41 | -2.37 | -19.71% | -8.66% | -1.69% | 3.89% |
| 2026-06-15 | 1.080900 | -4.62 | -3.96 | -1.65 | -14.43% | -6.02% | -1.46% | 3.91% |
| 2026-06-14 | 1.081400 | 0.00 | -4.48 | -1.05 | -16.34% | -3.85% | -0.90% | 3.94% |
| 2026-06-13 | 1.081400 | 0.00 | -4.48 | -1.05 | -16.34% | -3.85% | -1.35% | 3.95% |
| 2026-06-12 | 1.081400 | -12.93 | -4.48 | -1.05 | -16.34% | -3.85% | -3.93% | 3.95% |
| 2026-06-11 | 1.082800 | -2.77 | -2.50 | 0.07 | -9.13% | 0.24% | -0.56% | 4.02% |
| 2026-06-10 | 1.083100 | -14.75 | -1.32 | 0.53 | -4.81% | 1.93% | 0.90% | 4.04% |
| 2026-06-09 | 1.084700 | 7.38 | 0.66 | 1.32 | 2.40% | 4.82% | 5.18% | 4.13% |
| 2026-06-08 | 1.083900 | -8.30 | 0.66 | 0.79 | 2.41% | 2.89% | 4.28% | 4.09% |
| 2026-06-07 | 1.084800 | 0.00 | 2.37 | 1.05 | 8.67% | 3.85% | 5.29% | 4.14% |
| 2026-06-06 | 1.084800 | 0.00 | 2.37 | 1.05 | 8.67% | 3.85% | 3.60% | 4.15% |
| 2026-06-05 | 1.084800 | 0.92 | 2.37 | 1.05 | 8.67% | 3.85% | 2.02% | 4.15% |
| 2026-06-04 | 1.084700 | 5.53 | 2.64 | 2.18 | 9.63% | 7.96% | 1.91% | 4.16% |
| 2026-06-03 | 1.084100 | -0.92 | 2.37 | 0.20 | 8.67% | 0.72% | 1.24% | 4.13% |
| 2026-06-02 | 1.084200 | 7.38 | 1.98 | 0.20 | 7.22% | 0.72% | 1.24% | 4.14% |
| 2026-06-01 | 1.083400 | 3.69 | 0.92 | 0.40 | 3.37% | 1.44% | 0.34% | 4.11% |
| 2026-05-31 | 1.083000 | 0.00 | -0.26 | 0.60 | -0.96% | 2.17% | -0.11% | 4.09% |
| 2026-05-30 | 1.083000 | 0.00 | -0.26 | 0.53 | -0.96% | 1.93% | -0.11% | 4.10% |
| 2026-05-29 | 1.083000 | 2.77 | -0.26 | 0.53 | -0.96% | 1.93% | -0.56% | 4.11% |
| 2026-05-28 | 1.082700 | 3.70 | 1.72 | 0.07 | 6.27% | 0.24% | 1.01% | 4.10% |
| 2026-05-27 | 1.082300 | -3.69 | -1.97 | -1.71 | -7.22% | -6.25% | 2.48% | 4.08% |
| 2026-05-26 | 1.082700 | 0.00 | -1.58 | -0.39 | -5.77% | -1.44% | 2.70% | 4.11% |
| 2026-05-25 | 1.082700 | -4.62 | -0.13 | 0.27 | -0.48% | 0.96% | 2.70% | 4.11% |
| 2026-05-24 | 1.083200 | 0.00 | 1.46 | 2.05 | 5.30% | 7.48% | 3.27% | 4.14% |
| 2026-05-23 | 1.083200 | 0.00 | 1.33 | 2.05 | 4.82% | 7.48% | 2.70% | 4.15% |
| 2026-05-22 | 1.083200 | 16.65 | 1.33 | 2.05 | 4.82% | 7.48% | 1.69% | 4.15% |
| 2026-05-21 | 1.081400 | -22.14 | -1.58 | -0.12 | -5.78% | -0.48% | 1.24% | 4.07% |
| 2026-05-20 | 1.083800 | -0.92 | -1.44 | 0.53 | -5.29% | 1.93% | 4.73% | 4.20% |
| 2026-05-19 | 1.083900 | 10.16 | 0.80 | 0.60 | 2.89% | 2.17% | 4.28% | 4.21% |
| 2026-05-18 | 1.082800 | 6.47 | 0.67 | -0.13 | 2.41% | -0.48% | 3.04% | 4.16% |
| 2026-05-17 | 1.082100 | -0.92 | 2.65 | -0.65 | 9.66% | -2.41% | 2.14% | 4.13% |
| 2026-05-16 | 1.082200 | 0.00 | 2.78 | -0.59 | 10.14% | -2.17% | 3.72% | 4.14% |
| 2026-05-15 | 1.082200 | -3.69 | 2.78 | -0.59 | 10.14% | -2.17% | 4.29% | 4.14% |
| 2026-05-14 | 1.082600 | -21.20 | 1.33 | -0.32 | 4.82% | -1.20% | 4.51% | 4.17% |
| 2026-05-13 | 1.084900 | 14.77 | 2.51 | 0.93 | 9.15% | 3.37% | 7.67% | 4.29% |
| 2026-05-12 | 1.083300 | 9.24 | 0.40 | 0.99 | 1.44% | 3.62% | 6.89% | 4.22% |
| 2026-05-11 | 1.082300 | 20.37 | -0.92 | 1.46 | -3.37% | 5.31% | 5.76% | 4.17% |
| 2026-05-10 | 1.080100 | 0.00 | -3.96 | -0.13 | -14.44% | -0.48% | 3.16% | 4.07% |
| 2026-05-09 | 1.080100 | 0.00 | -3.96 | -0.13 | -14.44% | -0.48% | 5.54% | 4.07% |
| 2026-05-08 | 1.080100 | -13.87 | -3.96 | -0.13 | -14.44% | -0.48% | 4.52% | 4.08% |
| 2026-05-07 | 1.081600 | -12.93 | -1.98 | 0.53 | -7.22% | 1.93% | 6.90% | 4.16% |
| 2026-05-06 | 1.083000 | 0.00 | -0.66 | 0.86 | -2.41% | 3.13% | 11.45% | 4.24% |
| 2026-05-05 | 1.083000 | 0.00 | 1.59 | 1.79 | 5.78% | 6.52% | 11.45% | 4.24% |
| 2026-05-04 | 1.083000 | -0.92 | 3.83 | 2.25 | 14.00% | 8.21% | 11.45% | 4.25% |
| 2026-05-03 | 1.083100 | 0.00 | 3.70 | 1.98 | 13.51% | 7.24% | 11.45% | 4.26% |
| 2026-05-02 | 1.083100 | 0.00 | 3.70 | 1.98 | 13.51% | 7.24% | 11.68% | 4.27% |
| 2026-05-01 | 1.083100 | 0.00 | 3.70 | 1.92 | 13.51% | 7.00% | 11.45% | 4.27% |
| 2026-04-30 | 1.083100 | -3.69 | 3.04 | 2.78 | 11.10% | 10.15% | 12.25% | 4.28% |
| 2026-04-29 | 1.083500 | 15.71 | 2.38 | 3.37 | 8.68% | 12.33% | 11.91% | 4.30% |
| 2026-04-28 | 1.081800 | 15.74 | 1.99 | 2.12 | 7.24% | 7.73% | 11.24% | 4.22% |
| 2026-04-27 | 1.080100 | -1.85 | 0.66 | 1.33 | 2.41% | 4.84% | 9.31% | 4.14% |
| 2026-04-26 | 1.080300 | 0.00 | 0.27 | 2.05 | 0.97% | 7.50% | 9.53% | 4.16% |
| 2026-04-25 | 1.080300 | 0.00 | 0.27 | 2.05 | 0.97% | 7.50% | 9.99% | 4.16% |
| 2026-04-24 | 1.080300 | -4.63 | 0.13 | 1.99 | 0.48% | 7.26% | 11.02% | 4.17% |
| 2026-04-23 | 1.080800 | -8.32 | 2.52 | 3.71 | 9.18% | 13.58% | 10.45% | 4.20% |
| 2026-04-22 | 1.081700 | 12.96 | 4.37 | 3.71 | 15.96% | 13.57% | 10.89% | 4.25% |
| 2026-04-21 | 1.080300 | 6.48 | 2.25 | 3.18 | 8.22% | 11.64% | 7.36% | 4.19% |
| 2026-04-20 | 1.079600 | -4.63 | 1.99 | 4.45 | 7.25% | 16.28% | 6.46% | 4.16% |
| 2026-04-19 | 1.080100 | 0.00 | 3.84 | 4.78 | 14.04% | 17.50% | 7.02% | 4.19% |
| 2026-04-18 | 1.080100 | -0.93 | 3.84 | 4.78 | 14.04% | 17.50% | 3.62% | 4.19% |
| 2026-04-17 | 1.080200 | 12.05 | 3.84 | 4.78 | 14.04% | 17.49% | 5.32% | 4.21% |
| 2026-04-16 | 1.078900 | 4.64 | 4.91 | 4.05 | 17.94% | 14.82% | 6.12% | 4.14% |
| 2026-04-15 | 1.078400 | -1.85 | 3.05 | 3.59 | 11.14% | 13.12% | 3.05% | 4.12% |
| 2026-04-14 | 1.078600 | 4.64 | 4.12 | 4.19 | 15.03% | 15.32% | 3.05% | 4.14% |
| 2026-04-13 | 1.078100 | 8.35 | 6.92 | 3.39 | 25.27% | 12.39% | 2.49% | 4.12% |
| 2026-04-12 | 1.077200 | 0.00 | 5.72 | 3.53 | 20.90% | 12.89% | 1.47% | 4.08% |
| 2026-04-11 | 1.077200 | -0.93 | 5.72 | 3.53 | 20.90% | 12.89% | 1.24% | 4.08% |
| 2026-04-10 | 1.077300 | 19.53 | 5.72 | 3.59 | 20.90% | 13.13% | 2.04% | 4.09% |
| 2026-04-09 | 1.075200 | -8.36 | 3.20 | 2.47 | 11.67% | 9.00% | -1.02% | 3.99% |
| 2026-04-08 | 1.076100 | 5.58 | 4.13 | 3.66 | 15.06% | 13.39% | 2.83% | 4.04% |
| 2026-04-07 | 1.075500 | 24.23 | 4.26 | 2.60 | 15.56% | 9.49% | -0.11% | 4.02% |
| 2026-04-06 | 1.072900 | 0.00 | -0.13 | 0.53 | -0.49% | 1.95% | -3.05% | 3.88% |
| 2026-04-05 | 1.072900 | 0.00 | 1.33 | -0.60 | 4.86% | -2.19% | -3.05% | 3.89% |
| 2026-04-04 | 1.072900 | -0.93 | 1.33 | -0.66 | 4.86% | -2.43% | -4.41% | 3.90% |
| 2026-04-03 | 1.073000 | 1.86 | 1.47 | -0.60 | 5.35% | -2.18% | -3.39% | 3.91% |
| 2026-04-02 | 1.072800 | -1.86 | 1.73 | -2.72 | 6.33% | -9.93% | -4.74% | 3.90% |
| 2026-04-01 | 1.073000 | 6.53 | 3.20 | -1.66 | 11.69% | -6.06% | -6.88% | 3.92% |
| 2026-03-31 | 1.072300 | -6.52 | 0.94 | -0.79 | 3.41% | -2.91% | -6.99% | 3.89% |
| 2026-03-30 | 1.073000 | 10.26 | 1.20 | -1.79 | 4.38% | -6.54% | -6.20% | 3.93% |
| 2026-03-29 | 1.071900 | 0.00 | -2.53 | -2.65 | -9.23% | -9.69% | -7.45% | 3.88% |
| 2026-03-28 | 1.071900 | 0.00 | -2.66 | -2.65 | -9.71% | -9.69% | -6.44% | 3.88% |
| 2026-03-27 | 1.071900 | 3.73 | -2.66 | -2.65 | -9.71% | -9.69% | -7.11% | 3.89% |
| 2026-03-26 | 1.071500 | 8.41 | -7.17 | -3.05 | -26.15% | -11.14% | -9.46% | 3.87% |
| 2026-03-25 | 1.070600 | -9.33 | -6.51 | -3.25 | -23.76% | -11.88% | -8.58% | 3.83% |
| 2026-03-24 | 1.071600 | -4.66 | -2.52 | -2.99 | -9.23% | -10.90% | -7.45% | 3.89% |
| 2026-03-23 | 1.072100 | -15.83 | -4.77 | -0.99 | -17.45% | -3.64% | -6.88% | 3.92% |
| 2026-03-22 | 1.073800 | -0.93 | -2.78 | -1.19 | -10.18% | -4.36% | -4.97% | 4.02% |
| 2026-03-21 | 1.073900 | 0.00 | -2.65 | -1.12 | -9.69% | -4.12% | -4.96% | 4.03% |
| 2026-03-20 | 1.073900 | -27.86 | -2.65 | -1.12 | -9.69% | -4.12% | -4.96% | 4.04% |
| 2026-03-19 | 1.076900 | 13.02 | 1.07 | 0.07 | 3.88% | 0.24% | -1.58% | 4.21% |
| 2026-03-18 | 1.075500 | 18.63 | 0.01 | -0.33 | 0.00% | -1.21% | -3.16% | 4.14% |
| 2026-03-17 | 1.073500 | -20.45 | -3.45 | -2.32 | -12.60% | -8.47% | -5.42% | 4.03% |
| 2026-03-16 | 1.075700 | -1.86 | 2.80 | -2.25 | 10.20% | -8.21% | -2.93% | 4.16% |
| 2026-03-15 | 1.075900 | 0.00 | 0.41 | -1.72 | 1.45% | -6.29% | -2.71% | 4.18% |
| 2026-03-14 | 1.075900 | 0.00 | 0.41 | -1.72 | 1.45% | -6.29% | -3.83% | 4.18% |
| 2026-03-13 | 1.075900 | -1.86 | 0.41 | -1.72 | 1.45% | -6.29% | -3.05% | 4.19% |
| 2026-03-12 | 1.076100 | 5.58 | -0.92 | -0.99 | -3.39% | -3.63% | -2.59% | 4.21% |
| 2026-03-11 | 1.075500 | -5.58 | -0.66 | -1.78 | -2.42% | -6.53% | -3.27% | 4.18% |
| 2026-03-10 | 1.076100 | 23.29 | -1.19 | -2.51 | -4.36% | -9.17% | -0.57% | 4.22% |
| 2026-03-09 | 1.073600 | -18.59 | -7.29 | -3.05 | -26.58% | -11.12% | -3.39% | 4.09% |
| 2026-03-08 | 1.075600 | 0.00 | -3.84 | -1.72 | -14.02% | -6.29% | -1.13% | 4.21% |
| 2026-03-07 | 1.075600 | 0.00 | -3.84 | -1.72 | -14.02% | -6.29% | -0.23% | 4.21% |
| 2026-03-06 | 1.075600 | -11.14 | -3.84 | -1.72 | -14.02% | -6.29% | -0.68% | 4.22% |
| 2026-03-05 | 1.076800 | 7.43 | -1.06 | -0.99 | -3.87% | -3.63% | 1.47% | 4.29% |
| 2026-03-04 | 1.076000 | -9.29 | -2.91 | -1.52 | -10.64% | -5.56% | 1.81% | 4.25% |
| 2026-03-03 | 1.077000 | -19.46 | -3.84 | -0.86 | -14.00% | -3.14% | -5.06% | 4.32% |
| 2026-03-02 | 1.079100 | 5.56 | 1.20 | 0.53 | 4.35% | 1.93% | -2.70% | 4.44% |
| 2026-03-01 | 1.078500 | 0.00 | 0.40 | 0.13 | 1.45% | 0.48% | -3.37% | 4.41% |
| 2026-02-28 | 1.078500 | 0.00 | 0.40 | 0.13 | 1.45% | 0.48% | -4.83% | 4.42% |
| 2026-02-27 | 1.078500 | 8.35 | 0.40 | 0.13 | 1.45% | 0.48% | -2.93% | 4.43% |
| 2026-02-26 | 1.077600 | -5.56 | -0.92 | -1.12 | -3.38% | -4.11% | -2.25% | 4.38% |
| 2026-02-25 | 1.078200 | -15.74 | -0.13 | -0.26 | -0.48% | -0.97% | -1.69% | 4.43% |
| 2026-02-24 | 1.079900 | 15.77 | 2.12 | 0.99 | 7.74% | 3.63% | 0.68% | 4.53% |
| 2026-02-23 | 1.078200 | 0.00 | -0.13 | -0.13 | -0.48% | -0.48% | -1.24% | 4.44% |
| 2026-02-22 | 1.078200 | 0.00 | -0.13 | 1.06 | -0.48% | 3.87% | -1.24% | 4.45% |
| 2026-02-21 | 1.078200 | 0.00 | -0.13 | 1.06 | -0.48% | 3.87% | -0.23% | 4.45% |
| 2026-02-20 | 1.078200 | -0.93 | -0.13 | 1.06 | -0.48% | 3.87% | 1.24% | 4.46% |
| 2026-02-19 | 1.078300 | 0.00 | -1.32 | 1.66 | -4.83% | 6.06% | 3.39% | 4.47% |
| 2026-02-18 | 1.078300 | 0.00 | -0.40 | 1.39 | -1.45% | 5.09% | 4.19% | 4.48% |
| 2026-02-17 | 1.078300 | 0.00 | -0.13 | 1.86 | -0.48% | 6.79% | 3.73% | 4.49% |
| 2026-02-16 | 1.078300 | 0.00 | -0.13 | 2.59 | -0.48% | 9.46% | 3.73% | 4.49% |
| 2026-02-15 | 1.078300 | 0.00 | 2.26 | -2.10 | 8.23% | -7.71% | 3.73% | 4.50% |
| 2026-02-14 | 1.078300 | 0.00 | 2.26 | -2.10 | 8.23% | -7.71% | 4.30% | 4.51% |
| 2026-02-13 | 1.078300 | -9.27 | 2.26 | -2.10 | 8.23% | -7.71% | 4.42% | 4.51% |
| 2026-02-12 | 1.079300 | 6.49 | 4.64 | -2.29 | 16.96% | -8.43% | 6.46% | 4.58% |
| 2026-02-11 | 1.078600 | 1.85 | 3.18 | -1.64 | 11.63% | -6.03% | 6.35% | 4.55% |
| 2026-02-10 | 1.078400 | 0.00 | 3.85 | -0.78 | 14.06% | -2.90% | 7.72% | 4.54% |
| 2026-02-09 | 1.078400 | 16.72 | 5.31 | -0.84 | 19.41% | -3.14% | 7.72% | 4.55% |
| 2026-02-08 | 1.076600 | 0.00 | -6.45 | -1.77 | -23.62% | -6.52% | 5.68% | 4.45% |
| 2026-02-07 | 1.076600 | 0.00 | -6.45 | -1.77 | -23.62% | -6.52% | 6.93% | 4.46% |
| 2026-02-06 | 1.076600 | 7.44 | -6.45 | -1.77 | -23.62% | -6.52% | 5.91% | 4.47% |
| 2026-02-05 | 1.075800 | -3.72 | -9.23 | -1.71 | -33.71% | -6.29% | 2.04% | 4.43% |
| 2026-02-04 | 1.076200 | 6.51 | -6.45 | -0.58 | -23.63% | -2.18% | 2.95% | 4.46% |
| 2026-02-03 | 1.075500 | 10.24 | -5.40 | 0.15 | -19.80% | 0.48% | 4.09% | 4.42% |
| 2026-02-02 | 1.074400 | -65.65 | -6.99 | -0.11 | -25.60% | -0.49% | 2.95% | 4.37% |
| 2026-02-01 | 1.081500 | 0.00 | 2.91 | 4.31 | 10.63% | 15.76% | 11.01% | 4.79% |
| 2026-01-31 | 1.081500 | 0.00 | 2.91 | 4.31 | 10.63% | 15.76% | 11.01% | 4.80% |
| 2026-01-30 | 1.081500 | -12.01 | 2.91 | 4.31 | 10.63% | 15.76% | 11.01% | 4.81% |
| 2026-01-29 | 1.082800 | 15.72 | 5.82 | 5.50 | 21.27% | 20.14% | 10.88% | 4.89% |
| 2026-01-28 | 1.081100 | 13.89 | 5.30 | 4.44 | 19.36% | 16.26% | 8.16% | 4.80% |
| 2026-01-27 | 1.079600 | -0.93 | 5.70 | 3.98 | 20.85% | 14.57% | 3.28% | 4.72% |
| 2026-01-26 | 1.079700 | 3.71 | 6.77 | 4.45 | 24.75% | 16.28% | 3.39% | 4.73% |
| 2026-01-25 | 1.079300 | 0.00 | 5.71 | 5.12 | 20.86% | 18.73% | 2.94% | 4.71% |
| 2026-01-24 | 1.079300 | 0.00 | 5.71 | 5.12 | 20.86% | 18.73% | 2.94% | 4.72% |
| 2026-01-23 | 1.079300 | 8.35 | 5.71 | 5.12 | 20.86% | 18.73% | 2.49% | 4.73% |
| 2026-01-22 | 1.078400 | 12.07 | 5.18 | 5.25 | 18.93% | 19.24% | 0.90% | 4.68% |
| 2026-01-21 | 1.077100 | 16.74 | 3.59 | 3.79 | 13.10% | 13.87% | 0.79% | 4.61% |
| 2026-01-20 | 1.075300 | 6.51 | 2.26 | 0.87 | 8.26% | 3.16% | -0.34% | 4.51% |
| 2026-01-19 | 1.074600 | -3.72 | 2.13 | 0.67 | 7.78% | 2.43% | -1.13% | 4.48% |
| 2026-01-18 | 1.075000 | 0.00 | 4.53 | 2.07 | 16.54% | 7.54% | -0.68% | 4.51% |
| 2026-01-17 | 1.075000 | 0.00 | 4.53 | 2.13 | 16.54% | 7.78% | 0.23% | 4.52% |
| 2026-01-16 | 1.075000 | 4.65 | 4.53 | 2.13 | 16.54% | 7.78% | -0.45% | 4.52% |
| 2026-01-15 | 1.074500 | 0.93 | 5.33 | 1.80 | 19.48% | 6.57% | 0.68% | 4.50% |
| 2026-01-14 | 1.074400 | 7.45 | 4.00 | 1.74 | 14.60% | 6.32% | -1.24% | 4.50% |
| 2026-01-13 | 1.073600 | 5.59 | -0.53 | 0.27 | -1.94% | 0.97% | -4.63% | 4.46% |
| 2026-01-12 | 1.073000 | 13.06 | -0.79 | -0.59 | -2.91% | -2.18% | -5.31% | 4.43% |
| 2026-01-11 | 1.071600 | 0.00 | -0.39 | -3.38 | -1.46% | -12.35% | -6.89% | 4.36% |
| 2026-01-10 | 1.071600 | 0.00 | -0.26 | -3.38 | -0.97% | -12.35% | -5.20% | 4.36% |
| 2026-01-09 | 1.071600 | 10.28 | -0.26 | -3.38 | -0.97% | -12.35% | -4.07% | 4.37% |
| 2026-01-08 | 1.070500 | -8.40 | -1.73 | -4.12 | -6.32% | -15.01% | -4.30% | 4.31% |
| 2026-01-07 | 1.071400 | -24.21 | -0.53 | -3.78 | -1.95% | -13.80% | -4.53% | 4.37% |
| 2026-01-06 | 1.074000 | 3.73 | 1.07 | -2.39 | 3.89% | -8.71% | -1.47% | 4.54% |
| 2026-01-05 | 1.073600 | 15.86 | -0.40 | -1.86 | -1.46% | -6.78% | -1.92% | 4.52% |
| 2026-01-04 | 1.071900 | 0.93 | -6.38 | -2.46 | -23.25% | -8.97% | -3.85% | 4.43% |
| 2026-01-03 | 1.071800 | 0.00 | -6.51 | -2.52 | -23.73% | -9.21% | -1.59% | 4.43% |
| 2026-01-02 | 1.071800 | 0.00 | -6.51 | -2.52 | -23.73% | -9.21% | -0.68% | 4.43% |
| 2026-01-01 | 1.071800 | 0.00 | -6.51 | -1.99 | -23.73% | -7.28% | -0.45% | 4.44% |
| 2025-12-31 | 1.071800 | -13.05 | -7.04 | -2.39 | -25.66% | -8.73% | -1.25% | 4.45% |
| 2025-12-30 | 1.073200 | -6.52 | -5.84 | -0.46 | -21.29% | -1.70% | 1.82% | 4.54% |
| 2025-12-29 | 1.073900 | -26.01 | -3.32 | -1.06 | -12.11% | -3.88% | 2.61% | 4.60% |
| 2025-12-28 | 1.076700 | 0.00 | 1.46 | -0.66 | 5.33% | -2.42% | 5.79% | 4.78% |
| 2025-12-27 | 1.076700 | 0.00 | 1.46 | -0.66 | 5.33% | -2.42% | 6.25% | 4.79% |
| 2025-12-26 | 1.076700 | 0.00 | 1.46 | -0.66 | 5.33% | -2.42% | 5.68% | 4.79% |
| 2025-12-25 | 1.076700 | -3.71 | 2.53 | 0.34 | 9.22% | 1.21% | 4.88% | 4.80% |
| 2025-12-24 | 1.077100 | -4.64 | 2.26 | 1.27 | 8.24% | 4.61% | 5.79% | 4.84% |
| 2025-12-23 | 1.077600 | 11.15 | 4.92 | 2.20 | 17.97% | 8.01% | 6.58% | 4.88% |
| 2025-12-22 | 1.076400 | 7.44 | 1.20 | 0.67 | 4.36% | 2.42% | 5.22% | 4.81% |
| 2025-12-21 | 1.075600 | 0.00 | -2.78 | 0.20 | -10.16% | 0.73% | 4.20% | 4.77% |
| 2025-12-20 | 1.075600 | 0.00 | -2.78 | 0.20 | -10.16% | 0.73% | 2.95% | 4.77% |
| 2025-12-19 | 1.075600 | 7.44 | -2.78 | 0.20 | -10.16% | 0.73% | 3.06% | 4.78% |
| 2025-12-18 | 1.074800 | -5.58 | -1.85 | 1.07 | -6.78% | 3.89% | 2.27% | 4.74% |
| 2025-12-17 | 1.075400 | 13.97 | 0.27 | 2.00 | 0.97% | 7.29% | 2.27% | 4.79% |
| 2025-12-16 | 1.073900 | -14.88 | -0.52 | 1.14 | -1.94% | 4.13% | -0.23% | 4.70% |
| 2025-12-15 | 1.075500 | -20.41 | 0.14 | 1.73 | 0.48% | 6.32% | 1.59% | 4.81% |
| 2025-12-14 | 1.077700 | 0.00 | 3.19 | 4.06 | 11.64% | 14.84% | 4.08% | 4.96% |
| 2025-12-13 | 1.077700 | 0.00 | 3.19 | 4.06 | 11.64% | 14.84% | 2.60% | 4.97% |
| 2025-12-12 | 1.077700 | 13.94 | 3.19 | 4.06 | 11.64% | 14.84% | 3.62% | 4.98% |
| 2025-12-11 | 1.076200 | 9.30 | 3.99 | 3.33 | 14.58% | 12.17% | 2.49% | 4.89% |
| 2025-12-10 | 1.075200 | 8.38 | 3.73 | 2.33 | 13.61% | 8.51% | 1.47% | 4.83% |
| 2025-12-09 | 1.074300 | -10.23 | 2.80 | 1.27 | 10.21% | 4.62% | 1.70% | 4.78% |
| 2025-12-08 | 1.075400 | 0.93 | 3.33 | 2.26 | 12.15% | 8.27% | 2.83% | 4.86% |
| 2025-12-07 | 1.075300 | 0.00 | 4.93 | 2.33 | 18.00% | 8.51% | 2.72% | 4.86% |
| 2025-12-06 | 1.075300 | 0.00 | 4.93 | 2.33 | 18.00% | 8.51% | 2.27% | 4.87% |
| 2025-12-05 | 1.075300 | 19.57 | 4.93 | 2.26 | 18.00% | 8.27% | 3.75% | 4.88% |
| 2025-12-04 | 1.073200 | 7.46 | 2.67 | 0.13 | 9.74% | 0.49% | 1.59% | 4.75% |
| 2025-12-03 | 1.072400 | 1.87 | 0.93 | -0.33 | 3.41% | -1.21% | -0.23% | 4.71% |
| 2025-12-02 | 1.072200 | -6.52 | -0.26 | -0.40 | -0.97% | -1.46% | 0.68% | 4.71% |
| 2025-12-01 | 1.072900 | 12.13 | 1.20 | -0.33 | 4.38% | -1.21% | 1.48% | 4.76% |
| 2025-11-30 | 1.071600 | 0.00 | -0.27 | -1.66 | -0.97% | -6.07% | -0.11% | 4.68% |
| 2025-11-29 | 1.071600 | 0.00 | -0.27 | -1.66 | -0.97% | -6.07% | 0.00% | 4.69% |
| 2025-11-28 | 1.071600 | 3.73 | -0.40 | -1.66 | -1.46% | -6.07% | -1.25% | 4.70% |
| 2025-11-27 | 1.071200 | -4.67 | -2.40 | -2.79 | -8.75% | -10.18% | -0.45% | 4.68% |
| 2025-11-26 | 1.071700 | -6.53 | -1.60 | -1.86 | -5.83% | -6.79% | 1.14% | 4.72% |
| 2025-11-25 | 1.072400 | 3.73 | -0.53 | -1.06 | -1.94% | -3.88% | 2.62% | 4.78% |
| 2025-11-24 | 1.072000 | 1.87 | -1.86 | -1.26 | -6.80% | -4.61% | 2.16% | 4.76% |
| 2025-11-23 | 1.071800 | 0.00 | -3.06 | -0.66 | -11.17% | -2.43% | 1.93% | 4.76% |
| 2025-11-22 | 1.071800 | -0.93 | -3.06 | -0.73 | -11.17% | -2.67% | 3.19% | 4.76% |
| 2025-11-21 | 1.071900 | -10.25 | -2.93 | -0.66 | -10.68% | -2.43% | 0.68% | 4.78% |
| 2025-11-20 | 1.073000 | 0.93 | -3.19 | -0.20 | -11.64% | -0.73% | 1.36% | 4.86% |
| 2025-11-19 | 1.072900 | 0.93 | -2.13 | 0.60 | -7.76% | 2.19% | 3.41% | 4.86% |
| 2025-11-18 | 1.072800 | -5.59 | -1.59 | 0.67 | -5.83% | 2.43% | 2.39% | 4.87% |
| 2025-11-17 | 1.073400 | -6.52 | -0.66 | 0.53 | -2.43% | 1.94% | 3.07% | 4.92% |
| 2025-11-16 | 1.074100 | 0.00 | 1.73 | 1.67 | 6.32% | 6.08% | 3.86% | 4.97% |
| 2025-11-15 | 1.074100 | 0.00 | 1.60 | 1.67 | 5.83% | 6.08% | 2.16% | 4.98% |
| 2025-11-14 | 1.074100 | -12.09 | 1.60 | 1.60 | 5.83% | 5.84% | 2.04% | 4.99% |
| 2025-11-13 | 1.075400 | 8.38 | 2.79 | 2.53 | 10.20% | 9.25% | 4.66% | 5.09% |
| 2025-11-12 | 1.074500 | 4.66 | 3.33 | 1.20 | 12.16% | 4.37% | 4.55% | 5.04% |
| 2025-11-11 | 1.074000 | 0.93 | 2.93 | 1.60 | 10.70% | 5.84% | 3.18% | 5.01% |
| 2025-11-10 | 1.073900 | 10.25 | 1.73 | 2.13 | 6.32% | 7.79% | 3.07% | 5.01% |
| 2025-11-09 | 1.072800 | -0.93 | 1.60 | 1.80 | 5.84% | 6.58% | 2.73% | 4.95% |
| 2025-11-08 | 1.072900 | 0.00 | 1.73 | 1.87 | 6.33% | 6.82% | 1.25% | 4.96% |
| 2025-11-07 | 1.072900 | -3.73 | 1.60 | 1.87 | 5.84% | 6.82% | 4.55% | 4.97% |
| 2025-11-06 | 1.073300 | 12.13 | 2.27 | 2.87 | 8.27% | 10.49% | 5.01% | 5.01% |
| 2025-11-05 | 1.072000 | 1.87 | -0.93 | 0.47 | -3.40% | 1.70% | 3.53% | 4.93% |
| 2025-11-04 | 1.071800 | -7.46 | 0.27 | 0.00 | 0.97% | 0.00% | 3.30% | 4.93% |
| 2025-11-03 | 1.072600 | 9.33 | 2.54 | 1.80 | 9.25% | 6.58% | 4.21% | 4.99% |
| 2025-11-02 | 1.071600 | 0.00 | 2.00 | 0.60 | 7.31% | 2.19% | 3.07% | 4.93% |
| 2025-11-01 | 1.071600 | -0.93 | 2.00 | 0.60 | 7.31% | 2.19% | 3.07% | 4.94% |
| 2025-10-31 | 1.071700 | 0.93 | 2.14 | 0.67 | 7.80% | 2.43% | 3.07% | 4.96% |
| 2025-10-30 | 1.071600 | -10.25 | 3.47 | -0.39 | 12.68% | -1.46% | 2.96% | 4.96% |
| 2025-10-29 | 1.072700 | 10.27 | 1.87 | 0.27 | 6.81% | 0.97% | 6.04% | 5.04% |
| 2025-10-28 | 1.071600 | 8.41 | -0.26 | 0.20 | -0.97% | 0.73% | 7.31% | 4.98% |
| 2025-10-27 | 1.070700 | 5.61 | 1.07 | 0.14 | 3.90% | 0.49% | 6.28% | 4.92% |
| 2025-10-26 | 1.070100 | 0.00 | -0.79 | -0.73 | -2.92% | -2.68% | 5.60% | 4.89% |
| 2025-10-25 | 1.070100 | 0.00 | -0.79 | -0.73 | -2.92% | -2.68% | 5.48% | 4.90% |
| 2025-10-24 | 1.070100 | 10.29 | -0.79 | -0.20 | -2.92% | -0.73% | 4.56% | 4.91% |
| 2025-10-23 | 1.069000 | -21.47 | -4.26 | -1.86 | -15.56% | -6.81% | 3.65% | 4.84% |
| 2025-10-22 | 1.071300 | -4.67 | -1.33 | 1.61 | -4.86% | 5.85% | 6.85% | 5.01% |
| 2025-10-21 | 1.071800 | 17.76 | 0.67 | 1.94 | 2.43% | 7.07% | 8.34% | 5.06% |
| 2025-10-20 | 1.069900 | -7.47 | -0.80 | 0.67 | -2.92% | 2.44% | 6.06% | 4.93% |
| 2025-10-19 | 1.070700 | 0.00 | -0.66 | 1.21 | -2.43% | 4.39% | 6.97% | 5.00% |
| 2025-10-18 | 1.070700 | 0.00 | -0.66 | 1.21 | -2.43% | 4.39% | 6.97% | 5.01% |
| 2025-10-17 | 1.070700 | -13.99 | 0.40 | 1.21 | 1.46% | 4.39% | 6.28% | 5.02% |
| 2025-10-16 | 1.072200 | -0.93 | 0.54 | 2.21 | 1.95% | 8.05% | 9.03% | 5.14% |
| 2025-10-15 | 1.072300 | 9.33 | 4.55 | 2.21 | 16.59% | 8.05% | 7.08% | 5.15% |
| 2025-10-14 | 1.071300 | 7.47 | 3.21 | 1.54 | 11.71% | 5.61% | 4.79% | 5.09% |
| 2025-10-13 | 1.070500 | -6.53 | 2.14 | 2.08 | 7.81% | 7.57% | 3.88% | 5.05% |
| 2025-10-12 | 1.071200 | 0.00 | 3.08 | 4.02 | 11.22% | 14.69% | 4.67% | 5.11% |
| 2025-10-11 | 1.071200 | 7.47 | 3.08 | 4.02 | 11.22% | 14.69% | 4.33% | 5.12% |
| 2025-10-10 | 1.070400 | -13.06 | 2.01 | 3.48 | 7.32% | 12.73% | 5.82% | 5.07% |
| 2025-10-09 | 1.071800 | 27.13 | 3.88 | 4.35 | 14.15% | 15.91% | 7.65% | 5.18% |
| 2025-10-08 | 1.068900 | 0.00 | -0.13 | 1.88 | -0.49% | 6.85% | 2.85% | 4.98% |
| 2025-10-07 | 1.068900 | 0.00 | -0.13 | 2.08 | -0.49% | 7.58% | 4.11% | 4.99% |
| 2025-10-06 | 1.068900 | 0.00 | 2.01 | 2.41 | 7.33% | 8.81% | 4.00% | 5.00% |
| 2025-10-05 | 1.068900 | 0.00 | 4.96 | 2.95 | 18.11% | 10.78% | 4.00% | 5.01% |
| 2025-10-04 | 1.068900 | 0.00 | 4.96 | 2.88 | 18.11% | 10.53% | 6.18% | 5.02% |
| 2025-10-03 | 1.068900 | 0.00 | 4.96 | 2.88 | 18.11% | 10.53% | 5.60% | 5.03% |
| 2025-10-02 | 1.068900 | -0.94 | 4.82 | 2.88 | 17.62% | 10.53% | 5.49% | 5.04% |
| 2025-10-01 | 1.069000 | 0.00 | 3.89 | 2.55 | 14.18% | 9.30% | 4.68% | 5.06% |
| 2025-09-30 | 1.069000 | 14.99 | 4.29 | 3.15 | 15.66% | 11.51% | 4.68% | 5.07% |
| 2025-09-29 | 1.067400 | 20.65 | 2.82 | 0.87 | 10.28% | 3.18% | 2.86% | 4.96% |
| 2025-09-28 | 1.065200 | 0.00 | 0.94 | -1.27 | 3.43% | -4.64% | 0.23% | 4.81% |
| 2025-09-27 | 1.065200 | 0.00 | 0.81 | -1.27 | 2.94% | -4.64% | 1.37% | 4.82% |
| 2025-09-26 | 1.065200 | -0.94 | 0.81 | -1.27 | 2.94% | -4.64% | 1.26% | 4.83% |
| 2025-09-25 | 1.065300 | -7.50 | 0.94 | -1.40 | 3.43% | -5.13% | -1.26% | 4.84% |
| 2025-09-24 | 1.066100 | 2.81 | 1.21 | 0.54 | 4.41% | 1.96% | 0.57% | 4.91% |
| 2025-09-23 | 1.065800 | 4.69 | 2.01 | 0.47 | 7.35% | 1.71% | 1.37% | 4.90% |
| 2025-09-22 | 1.065300 | 7.52 | -1.07 | -0.73 | -3.91% | -2.69% | 0.80% | 4.87% |
| 2025-09-21 | 1.064500 | -0.94 | -3.48 | -0.53 | -12.70% | -1.96% | -0.11% | 4.82% |
| 2025-09-20 | 1.064600 | 0.00 | -3.35 | -0.53 | -12.22% | -1.96% | 0.80% | 4.84% |
| 2025-09-19 | 1.064600 | 0.00 | -3.35 | -0.53 | -12.22% | -1.96% | 1.26% | 4.85% |
| 2025-09-18 | 1.064600 | -5.63 | -3.75 | 0.74 | -13.68% | 2.70% | 1.14% | 4.86% |
| 2025-09-17 | 1.065200 | 8.46 | -0.13 | 0.81 | -0.49% | 2.94% | 1.37% | 4.92% |
| 2025-09-16 | 1.064300 | -16.88 | -1.07 | 0.14 | -3.92% | 0.49% | 1.26% | 4.86% |
| 2025-09-15 | 1.066100 | -9.37 | -0.40 | 0.81 | -1.47% | 2.94% | 3.32% | 5.01% |
| 2025-09-14 | 1.067100 | 0.00 | 2.42 | 1.48 | 8.81% | 5.39% | 4.46% | 5.09% |
| 2025-09-13 | 1.067100 | 0.00 | 2.28 | 1.48 | 8.32% | 5.39% | 6.07% | 5.10% |
| 2025-09-12 | 1.067100 | -2.81 | 2.28 | 1.41 | 8.32% | 5.14% | 4.81% | 5.11% |
| 2025-09-11 | 1.067400 | 19.71 | 5.24 | 2.28 | 19.12% | 8.33% | 6.42% | 5.15% |
| 2025-09-10 | 1.065300 | 1.88 | 1.75 | 0.81 | 6.37% | 2.94% | 4.47% | 5.00% |
| 2025-09-09 | 1.065100 | -12.19 | 1.35 | -0.87 | 4.90% | -3.18% | 4.93% | 4.99% |
| 2025-09-08 | 1.066400 | 10.33 | 2.01 | 0.54 | 7.34% | 1.96% | 6.42% | 5.10% |
| 2025-09-07 | 1.065300 | -0.94 | 0.54 | 0.47 | 1.96% | 1.71% | 5.05% | 5.03% |
| 2025-09-06 | 1.065400 | 0.00 | 0.67 | 0.54 | 2.45% | 1.96% | 5.05% | 5.05% |
| 2025-09-05 | 1.065400 | 17.87 | 0.54 | 0.54 | 1.96% | 1.96% | 5.16% | 5.06% |
| 2025-09-04 | 1.063500 | -4.70 | -0.67 | -0.27 | -2.45% | -0.98% | 3.56% | 4.92% |
| 2025-09-03 | 1.064000 | -0.94 | -0.13 | 0.34 | -0.49% | 1.23% | 5.17% | 4.97% |
| 2025-09-02 | 1.064100 | -7.51 | -3.08 | 0.34 | -11.25% | 1.23% | 5.51% | 4.99% |
| 2025-09-01 | 1.064900 | 0.00 | -0.93 | 0.61 | -3.43% | 2.21% | 6.43% | 5.06% |
| 2025-08-31 | 1.064900 | 0.00 | 0.41 | 1.14 | 1.47% | 4.17% | 6.43% | 5.07% |
| 2025-08-30 | 1.064900 | -0.94 | 0.41 | 1.14 | 1.47% | 4.17% | 5.74% | 5.08% |
| 2025-08-29 | 1.065000 | 9.40 | 0.54 | 1.21 | 1.96% | 4.41% | 4.47% | 5.10% |
| 2025-08-28 | 1.064000 | -0.94 | 0.14 | 1.48 | 0.49% | 5.40% | 3.67% | 5.03% |
| 2025-08-27 | 1.064100 | -21.57 | 0.81 | 0.81 | 2.94% | 2.94% | 3.55% | 5.05% |
| 2025-08-26 | 1.066400 | 7.51 | 3.76 | 3.09 | 13.73% | 11.29% | 5.16% | 5.25% |
| 2025-08-25 | 1.065600 | 9.39 | 2.15 | 2.82 | 7.84% | 10.32% | 4.24% | 5.19% |
| 2025-08-24 | 1.064600 | 0.00 | 1.88 | 2.56 | 6.87% | 9.34% | 3.09% | 5.13% |
| 2025-08-23 | 1.064600 | 0.00 | 1.88 | 2.56 | 6.87% | 9.34% | 3.21% | 5.14% |
| 2025-08-22 | 1.064600 | 6.58 | 1.88 | 2.49 | 6.87% | 9.09% | 3.32% | 5.15% |
| 2025-08-21 | 1.063900 | 3.76 | 2.82 | 1.95 | 10.31% | 7.13% | 2.06% | 5.10% |
| 2025-08-20 | 1.063500 | -0.94 | 0.81 | 1.75 | 2.94% | 6.39% | 2.06% | 5.08% |
| 2025-08-19 | 1.063600 | -3.76 | 2.42 | 2.15 | 8.84% | 7.87% | 3.56% | 5.10% |
| 2025-08-18 | 1.064000 | 7.52 | 3.50 | 3.03 | 12.77% | 11.07% | 4.02% | 5.15% |
| 2025-08-17 | 1.063200 | 0.00 | 3.23 | 2.63 | 11.80% | 9.60% | 3.10% | 5.09% |
| 2025-08-16 | 1.063200 | 0.00 | 3.23 | 2.63 | 11.80% | 9.60% | 4.36% | 5.10% |
| 2025-08-15 | 1.063200 | 13.19 | 3.10 | 2.63 | 11.30% | 9.60% | 5.40% | 5.11% |
| 2025-08-14 | 1.061800 | -10.35 | 1.08 | 1.28 | 3.93% | 4.67% | 4.02% | 5.01% |
| 2025-08-13 | 1.062900 | 10.36 | 2.69 | 1.21 | 9.83% | 4.42% | 5.17% | 5.11% |
| 2025-08-12 | 1.061800 | 3.77 | 1.89 | 0.67 | 6.88% | 2.46% | 3.10% | 5.04% |
| 2025-08-11 | 1.061400 | 5.66 | 2.56 | 0.27 | 9.35% | 0.98% | 2.64% | 5.01% |
| 2025-08-10 | 1.060800 | 0.00 | 2.02 | -0.74 | 7.38% | -2.70% | 1.95% | 4.98% |
| 2025-08-09 | 1.060800 | -0.94 | 2.02 | -0.74 | 7.38% | -2.70% | 1.72% | 4.99% |
| 2025-08-08 | 1.060900 | -0.94 | 2.16 | -0.67 | 7.88% | -2.46% | 1.61% | 5.01% |
| 2025-08-07 | 1.061000 | 0.94 | 1.48 | -0.54 | 5.41% | -1.96% | 1.26% | 5.03% |
| 2025-08-06 | 1.060900 | 4.72 | -0.27 | -0.54 | -0.98% | -1.96% | 1.49% | 5.03% |
| 2025-08-05 | 1.060400 | 8.49 | -0.54 | -1.14 | -1.97% | -4.17% | 0.92% | 5.00% |
| 2025-08-04 | 1.059500 | 1.89 | -2.02 | -1.48 | -7.37% | -5.40% | -0.11% | 4.94% |
| 2025-08-03 | 1.059300 | 0.00 | -3.50 | -0.81 | -12.77% | -2.95% | -0.34% | 4.93% |
| 2025-08-02 | 1.059300 | 0.00 | -3.50 | -0.81 | -12.77% | -2.95% | 0.23% | 4.94% |
| 2025-08-01 | 1.059300 | -5.66 | -3.50 | -0.81 | -12.77% | -2.95% | 0.46% | 4.95% |
| 2025-07-31 | 1.059900 | -11.31 | -2.56 | 0.34 | -9.33% | 1.23% | 0.69% | 5.01% |
| 2025-07-30 | 1.061100 | 2.83 | -0.81 | 1.75 | -2.95% | 6.40% | 3.45% | 5.13% |
| 2025-07-29 | 1.060800 | -1.89 | -1.75 | 1.69 | -6.38% | 6.16% | 3.34% | 5.11% |
| 2025-07-28 | 1.061000 | -8.48 | -0.94 | 1.75 | -3.44% | 6.40% | 3.57% | 5.14% |
| 2025-07-27 | 1.061900 | 0.00 | 1.89 | 1.89 | 6.88% | 6.89% | 4.60% | 5.23% |
| 2025-07-26 | 1.061900 | 0.00 | 1.89 | 1.89 | 6.88% | 6.89% | 4.83% | 5.24% |
| 2025-07-25 | 1.061900 | 0.94 | 1.89 | 1.89 | 6.88% | 6.89% | 4.37% | 5.25% |
| 2025-07-24 | 1.061800 | 0.94 | 3.23 | 1.69 | 11.81% | 6.15% | 4.25% | 5.26% |
| 2025-07-23 | 1.061700 | -3.77 | 4.31 | 1.48 | 15.76% | 5.41% | 4.25% | 5.26% |
| 2025-07-22 | 1.062100 | 3.77 | 5.12 | 1.48 | 18.72% | 5.41% | 5.64% | 5.31% |
| 2025-07-21 | 1.061700 | 11.32 | 4.45 | 1.42 | 16.26% | 5.17% | 5.18% | 5.29% |
| 2025-07-20 | 1.060500 | 0.00 | 1.89 | 0.61 | 6.89% | 2.21% | 3.80% | 5.20% |
| 2025-07-19 | 1.060500 | 0.00 | 1.89 | 0.61 | 6.89% | 2.21% | 3.45% | 5.21% |
| 2025-07-18 | 1.060500 | 10.38 | 1.89 | 0.61 | 6.89% | 2.21% | 2.76% | 5.22% |
| 2025-07-17 | 1.059400 | 8.50 | 0.14 | 0.20 | 0.49% | 0.74% | 1.49% | 5.14% |
| 2025-07-16 | 1.058500 | 1.89 | -1.35 | -0.27 | -4.92% | -0.98% | 0.11% | 5.07% |
| 2025-07-15 | 1.058300 | -0.94 | -2.16 | -0.67 | -7.87% | -2.46% | -0.57% | 5.07% |
| 2025-07-14 | 1.058400 | -6.61 | -1.62 | 0.20 | -5.91% | 0.74% | -0.46% | 5.09% |
| 2025-07-13 | 1.059100 | 0.00 | -0.67 | 0.81 | -2.46% | 2.96% | 0.34% | 5.16% |
| 2025-07-12 | 1.059100 | 0.00 | -0.67 | 0.81 | -2.46% | 2.96% | 0.23% | 5.17% |
| 2025-07-11 | 1.059100 | -1.89 | -0.67 | 0.81 | -2.46% | 2.96% | 1.03% | 5.19% |
| 2025-07-10 | 1.059300 | -1.89 | 0.27 | 1.08 | 0.98% | 3.94% | 1.96% | 5.22% |
| 2025-07-09 | 1.059500 | -3.77 | 0.81 | 0.95 | 2.95% | 3.45% | 1.49% | 5.25% |
| 2025-07-08 | 1.059900 | 2.83 | 0.81 | 1.21 | 2.95% | 4.44% | 2.30% | 5.29% |
| 2025-07-07 | 1.059600 | 0.00 | 2.02 | 1.08 | 7.39% | 3.94% | 1.96% | 5.28% |
| 2025-07-06 | 1.059600 | 0.00 | 2.30 | 1.62 | 8.38% | 5.92% | 1.96% | 5.29% |
| 2025-07-05 | 1.059600 | 0.00 | 2.30 | 1.62 | 8.38% | 5.92% | 1.15% | 5.31% |
| 2025-07-04 | 1.059600 | 4.72 | 2.30 | 1.62 | 8.38% | 5.92% | 1.61% | 5.32% |
| 2025-07-03 | 1.059100 | 1.89 | 1.89 | 1.08 | 6.90% | 3.94% | 0.57% | 5.29% |
| 2025-07-02 | 1.058900 | -3.78 | 1.08 | 0.54 | 3.94% | 1.97% | 1.73% | 5.28% |
| 2025-07-01 | 1.059300 | 11.34 | 1.62 | 0.81 | 5.91% | 2.96% | 2.19% | 5.33% |
| 2025-06-30 | 1.058100 | 1.89 | 0.14 | -0.20 | 0.49% | -0.74% | 0.81% | 5.24% |
| 2025-06-29 | 1.057900 | 0.00 | 0.95 | -0.61 | 3.45% | -2.22% | 0.58% | 5.23% |
| 2025-06-28 | 1.057900 | 0.00 | 0.95 | -0.61 | 3.45% | -2.22% | 0.81% | 5.24% |
| 2025-06-27 | 1.057900 | 1.89 | 0.95 | -0.61 | 3.45% | -2.22% | 2.30% | 5.26% |
| 2025-06-26 | 1.057700 | -3.78 | 0.27 | -0.81 | 0.99% | -2.95% | 2.65% | 5.25% |
| 2025-06-25 | 1.058100 | 0.00 | 0.00 | -0.07 | 0.00% | -0.25% | 2.77% | 5.30% |
| 2025-06-24 | 1.058100 | 0.95 | 0.00 | 0.34 | 0.00% | 1.23% | 3.11% | 5.31% |
| 2025-06-23 | 1.058000 | 7.57 | -0.54 | -0.13 | -1.97% | -0.49% | 2.88% | 5.32% |
| 2025-06-22 | 1.057200 | 0.00 | -2.16 | -0.47 | -7.88% | -1.73% | 1.96% | 5.26% |
| 2025-06-21 | 1.057200 | 0.00 | -2.16 | -0.47 | -7.88% | -1.73% | 2.42% | 5.27% |
| 2025-06-20 | 1.057200 | -2.84 | -2.16 | -0.47 | -7.88% | -1.73% | 1.73% | 5.29% |
| 2025-06-19 | 1.057500 | -5.67 | -1.89 | -0.74 | -6.89% | -2.71% | 2.31% | 5.33% |
| 2025-06-18 | 1.058100 | 0.00 | -0.13 | -0.07 | -0.49% | -0.25% | 3.46% | 5.40% |
| 2025-06-17 | 1.058100 | -2.83 | 0.68 | -0.34 | 2.47% | -1.23% | 4.85% | 5.41% |
| 2025-06-16 | 1.058400 | -3.78 | 0.27 | 0.68 | 0.99% | 2.47% | 5.19% | 5.45% |
| 2025-06-15 | 1.058800 | 0.00 | 1.22 | 0.95 | 4.44% | 3.45% | 5.66% | 5.50% |
| 2025-06-14 | 1.058800 | 0.00 | 1.22 | 0.95 | 4.44% | 3.45% | 6.35% | 5.52% |
| 2025-06-13 | 1.058800 | -0.94 | 1.22 | 0.95 | 4.44% | 3.45% | 5.77% | 5.53% |
| 2025-06-12 | 1.058900 | 6.62 | 0.41 | 1.15 | 1.48% | 4.19% | 5.54% | 5.56% |
| 2025-06-11 | 1.058200 | 5.67 | 0.00 | 1.56 | 0.00% | 5.68% | 5.43% | 5.50% |
| 2025-06-10 | 1.057600 | -5.67 | -1.35 | 1.49 | -4.93% | 5.43% | 4.04% | 5.46% |
| 2025-06-09 | 1.058200 | 2.84 | 1.08 | 1.69 | 3.94% | 6.17% | 4.73% | 5.53% |
| 2025-06-08 | 1.057900 | 0.00 | 0.68 | 1.69 | 2.47% | 6.18% | 4.39% | 5.52% |
| 2025-06-07 | 1.057900 | 0.00 | 0.68 | 1.62 | 2.47% | 5.93% | 4.15% | 5.53% |
| 2025-06-06 | 1.057900 | -6.61 | 0.68 | 1.62 | 2.47% | 5.93% | 6.82% | 5.55% |
| 2025-06-05 | 1.058600 | 3.78 | 1.89 | 2.37 | 6.91% | 8.65% | 6.70% | 5.63% |
| 2025-06-04 | 1.058200 | -3.78 | 3.11 | 1.69 | 11.36% | 6.17% | 8.10% | 5.61% |
| 2025-06-03 | 1.058600 | 11.35 | 4.33 | 2.10 | 15.81% | 7.66% | 8.56% | 5.66% |
| 2025-06-02 | 1.057400 | 0.00 | 2.30 | 1.56 | 8.40% | 5.68% | 7.18% | 5.56% |
| 2025-06-01 | 1.057400 | 0.00 | 2.71 | 2.37 | 9.88% | 8.66% | 7.18% | 5.57% |
| 2025-05-31 | 1.057400 | 0.00 | 2.57 | 2.37 | 9.39% | 8.66% | 7.18% | 5.59% |
| 2025-05-30 | 1.057400 | 1.89 | 2.57 | 2.37 | 9.39% | 8.66% | 7.18% | 5.60% |
| 2025-05-29 | 1.057200 | 12.31 | 2.84 | 2.64 | 10.38% | 9.65% | 7.64% | 5.60% |
| 2025-05-28 | 1.055900 | 4.74 | 0.27 | 1.42 | 0.99% | 5.20% | 8.00% | 5.48% |
| 2025-05-27 | 1.055400 | -2.84 | -0.13 | 0.88 | -0.49% | 3.22% | 6.37% | 5.45% |
| 2025-05-26 | 1.055700 | 2.84 | 0.81 | 1.49 | 2.97% | 5.44% | 6.84% | 5.49% |
| 2025-05-25 | 1.055400 | -0.95 | 2.03 | 0.88 | 7.42% | 3.22% | 6.49% | 5.48% |
| 2025-05-24 | 1.055500 | 0.00 | 2.17 | 0.95 | 7.92% | 3.46% | 7.42% | 5.50% |
| 2025-05-23 | 1.055500 | 3.79 | 2.17 | 0.95 | 7.92% | 3.46% | 6.84% | 5.52% |
| 2025-05-22 | 1.055100 | -5.68 | 2.44 | 0.54 | 8.91% | 1.98% | 5.33% | 5.49% |
| 2025-05-21 | 1.055700 | 1.89 | 2.57 | 2.51 | 9.40% | 9.17% | 6.84% | 5.57% |
| 2025-05-20 | 1.055500 | 3.79 | 1.90 | 1.83 | 6.93% | 6.69% | 6.14% | 5.57% |
| 2025-05-19 | 1.055100 | 11.39 | 2.17 | 2.65 | 7.92% | 9.67% | 5.68% | 5.54% |
| 2025-05-18 | 1.053900 | 0.00 | -0.27 | 1.84 | -0.99% | 6.70% | 4.29% | 5.43% |
| 2025-05-17 | 1.053900 | 0.00 | -0.27 | 1.84 | -0.99% | 6.70% | 5.10% | 5.45% |
| 2025-05-16 | 1.053900 | 5.70 | -0.27 | 1.84 | -0.99% | 6.70% | 4.98% | 5.46% |
| 2025-05-15 | 1.053300 | -4.74 | -1.35 | 1.43 | -4.95% | 5.21% | 4.99% | 5.42% |
| 2025-05-14 | 1.053800 | -2.85 | 2.45 | 1.77 | 8.92% | 6.45% | 5.10% | 5.49% |
| 2025-05-13 | 1.054100 | 5.70 | 1.77 | 2.38 | 6.44% | 8.69% | 4.63% | 5.53% |
| 2025-05-12 | 1.053500 | -5.69 | 3.13 | 3.06 | 11.41% | 11.18% | 3.94% | 5.49% |
| 2025-05-11 | 1.054100 | 0.00 | 3.94 | 2.86 | 14.38% | 10.43% | 4.63% | 5.56% |
| 2025-05-10 | 1.054100 | 0.00 | 3.94 | 2.92 | 14.38% | 10.68% | 4.17% | 5.58% |
| 2025-05-09 | 1.054100 | -1.90 | 3.94 | 2.92 | 14.38% | 10.68% | 5.33% | 5.59% |
| 2025-05-08 | 1.054300 | 21.86 | 4.21 | 3.54 | 15.38% | 12.92% | 8.60% | 5.63% |
| 2025-05-07 | 1.052000 | -7.60 | 1.09 | 1.63 | 3.97% | 5.96% | 5.69% | 5.41% |
| 2025-05-06 | 1.052800 | 15.22 | 2.99 | 1.56 | 10.92% | 5.71% | 6.16% | 5.51% |
| 2025-05-05 | 1.051200 | 0.00 | 2.99 | 0.95 | 10.94% | 3.48% | 4.30% | 5.35% |
| 2025-05-04 | 1.051200 | 0.00 | 1.77 | 0.68 | 6.46% | 2.48% | 4.30% | 5.37% |
| 2025-05-03 | 1.051200 | 0.00 | 1.91 | 0.68 | 6.95% | 2.48% | 4.30% | 5.39% |
| 2025-05-02 | 1.051200 | 0.00 | 1.91 | 0.68 | 6.95% | 2.48% | 7.34% | 5.40% |
| 2025-05-01 | 1.051200 | 0.00 | 2.86 | 1.16 | 10.44% | 4.22% | 8.16% | 5.42% |
| 2025-04-30 | 1.051200 | 5.71 | 2.18 | 1.09 | 7.95% | 3.97% | 8.27% | 5.43% |
| 2025-04-29 | 1.050600 | 15.25 | 0.14 | 1.09 | 0.50% | 3.98% | 8.04% | 5.38% |
| 2025-04-28 | 1.049000 | -8.57 | -1.09 | -0.27 | -3.97% | -0.99% | 6.18% | 5.23% |
| 2025-04-27 | 1.049900 | 0.95 | -0.41 | -0.13 | -1.49% | -0.50% | 7.23% | 5.34% |
| 2025-04-26 | 1.049800 | 0.00 | -0.54 | -0.20 | -1.99% | -0.74% | 6.88% | 5.35% |
| 2025-04-25 | 1.049800 | 6.67 | -0.54 | -0.20 | -1.99% | -0.74% | 7.23% | 5.36% |
| 2025-04-24 | 1.049100 | -4.76 | -0.54 | -0.95 | -1.99% | -3.47% | 6.76% | 5.30% |
| 2025-04-23 | 1.049600 | -8.57 | 0.00 | 0.07 | 0.00% | 0.25% | 7.46% | 5.37% |
| 2025-04-22 | 1.050500 | 6.67 | 2.04 | 2.46 | 7.46% | 8.97% | 8.16% | 5.49% |
| 2025-04-21 | 1.049800 | -3.81 | 0.55 | 1.84 | 1.99% | 6.72% | 7.35% | 5.43% |
| 2025-04-20 | 1.050200 | 0.00 | 0.14 | 1.84 | 0.50% | 6.72% | 7.69% | 5.49% |
| 2025-04-19 | 1.050200 | 0.00 | 0.14 | 1.84 | 0.50% | 6.72% | 6.87% | 5.50% |
| 2025-04-18 | 1.050200 | 6.67 | 0.14 | 1.84 | 0.50% | 6.72% | 7.23% | 5.52% |
| 2025-04-17 | 1.049500 | -0.95 | -1.36 | 1.37 | -4.96% | 4.98% | 6.29% | 5.46% |
| 2025-04-16 | 1.049600 | 5.72 | 0.14 | 3.21 | 0.50% | 11.73% | 7.82% | 5.49% |
| 2025-04-15 | 1.049000 | -3.81 | 2.87 | 3.28 | 10.46% | 11.98% | 5.94% | 5.44% |
| 2025-04-14 | 1.049400 | -6.67 | 3.14 | 3.62 | 11.45% | 13.23% | 6.41% | 5.50% |
| 2025-04-13 | 1.050100 | 0.00 | 3.55 | 4.37 | 12.94% | 15.99% | 7.23% | 5.59% |
| 2025-04-12 | 1.050100 | 0.00 | 3.55 | 4.37 | 12.94% | 15.99% | 8.16% | 5.61% |
| 2025-04-11 | 1.050100 | -3.81 | 3.55 | 4.37 | 12.94% | 15.99% | 6.87% | 5.63% |
| 2025-04-10 | 1.050500 | 9.53 | 4.09 | 4.51 | 14.93% | 16.48% | 9.45% | 5.69% |
| 2025-04-09 | 1.049500 | 24.84 | 6.28 | 4.03 | 22.96% | 14.74% | 5.71% | 5.59% |
| 2025-04-08 | 1.046900 | -1.91 | 3.69 | 2.46 | 13.48% | 9.00% | 3.15% | 5.32% |
| 2025-04-07 | 1.047100 | -3.82 | 4.10 | 2.67 | 14.98% | 9.75% | 3.38% | 5.36% |
| 2025-04-06 | 1.047500 | 0.00 | 5.20 | 2.74 | 18.98% | 9.99% | 3.85% | 5.42% |
| 2025-04-05 | 1.047500 | 0.00 | 5.20 | 2.74 | 18.98% | 9.99% | 2.68% | 5.43% |
| 2025-04-04 | 1.047500 | 0.00 | 5.20 | 2.67 | 18.98% | 9.74% | 4.31% | 5.45% |
| 2025-04-03 | 1.047500 | 24.88 | 4.92 | 2.19 | 17.98% | 7.99% | 5.60% | 5.47% |
| 2025-04-02 | 1.044900 | 6.70 | 1.78 | 0.62 | 6.50% | 2.25% | 2.10% | 5.19% |
| 2025-04-01 | 1.044200 | 0.96 | 1.23 | 0.07 | 4.50% | 0.25% | 1.52% | 5.12% |
| 2025-03-31 | 1.044100 | 3.83 | 1.23 | 0.82 | 4.50% | 3.00% | 1.40% | 5.13% |
| 2025-03-30 | 1.043700 | 0.00 | 0.27 | -0.14 | 1.00% | -0.50% | 0.93% | 5.10% |
| 2025-03-29 | 1.043700 | 0.00 | 0.27 | -0.14 | 1.00% | -0.50% | -0.58% | 5.11% |
| 2025-03-28 | 1.043700 | -1.92 | 0.14 | -0.14 | 0.50% | -0.50% | -2.79% | 5.13% |
| 2025-03-27 | 1.043900 | 2.87 | -0.55 | 0.55 | -2.00% | 2.00% | -1.28% | 5.17% |
| 2025-03-26 | 1.043600 | 2.88 | -0.55 | -0.41 | -2.00% | -1.50% | -1.98% | 5.15% |
| 2025-03-25 | 1.043300 | 0.96 | -1.09 | 0.62 | -4.00% | 2.25% | -4.88% | 5.13% |
| 2025-03-24 | 1.043200 | -2.87 | 0.41 | -0.95 | 1.50% | -3.49% | -4.99% | 5.14% |
| 2025-03-23 | 1.043500 | 0.00 | -0.55 | -0.47 | -2.00% | -1.75% | -4.65% | 5.19% |
| 2025-03-22 | 1.043500 | -0.96 | -0.55 | -0.47 | -2.00% | -1.75% | -3.84% | 5.21% |
| 2025-03-21 | 1.043600 | -6.70 | -0.41 | -0.41 | -1.50% | -1.50% | -3.95% | 5.23% |
| 2025-03-20 | 1.044300 | 2.87 | 1.64 | -0.61 | 6.00% | -2.24% | -1.40% | 5.34% |
| 2025-03-19 | 1.044000 | -0.96 | -0.27 | 0.14 | -1.00% | 0.50% | -3.72% | 5.32% |
| 2025-03-18 | 1.044100 | 11.51 | 2.33 | 0.96 | 8.50% | 3.50% | -4.30% | 5.35% |
| 2025-03-17 | 1.042900 | -9.58 | -2.32 | -0.13 | -8.49% | -0.50% | -5.69% | 5.22% |
| 2025-03-16 | 1.043900 | 0.00 | -0.40 | 0.69 | -1.50% | 2.50% | -4.53% | 5.36% |
| 2025-03-15 | 1.043900 | 0.00 | -0.40 | 0.69 | -1.50% | 2.50% | -5.22% | 5.38% |
| 2025-03-14 | 1.043900 | 7.67 | -0.40 | 0.69 | -1.50% | 2.50% | -6.15% | 5.40% |
| 2025-03-13 | 1.043100 | -10.53 | -2.87 | -0.75 | -10.48% | -2.75% | -6.73% | 5.31% |
| 2025-03-12 | 1.044200 | 17.27 | 0.55 | -1.29 | 2.00% | -4.74% | -5.45% | 5.47% |
| 2025-03-11 | 1.042400 | -21.06 | -0.41 | -1.77 | -1.50% | -6.49% | -7.89% | 5.26% |
| 2025-03-10 | 1.044600 | 3.83 | 2.06 | -0.47 | 7.50% | -1.75% | -5.33% | 5.56% |
| 2025-03-09 | 1.044200 | 0.00 | 1.78 | -2.25 | 6.50% | -8.21% | -5.80% | 5.53% |
| 2025-03-08 | 1.044200 | 0.00 | 1.78 | -2.25 | 6.50% | -8.21% | -4.76% | 5.54% |
| 2025-03-07 | 1.044200 | -9.57 | 1.78 | -2.25 | 6.50% | -8.21% | -1.28% | 5.56% |
| 2025-03-06 | 1.045200 | 13.41 | 1.37 | -1.09 | 4.99% | -3.98% | 2.22% | 5.71% |
| 2025-03-05 | 1.043800 | 10.55 | -3.14 | -2.18 | -11.46% | -7.97% | 0.58% | 5.55% |
| 2025-03-04 | 1.042700 | -3.83 | -3.14 | -1.91 | -11.48% | -6.98% | -0.70% | 5.43% |
| 2025-03-03 | 1.043100 | 1.92 | -3.01 | -2.80 | -10.97% | -10.21% | -0.23% | 5.50% |
| 2025-03-02 | 1.042900 | 0.00 | -6.28 | -3.34 | -22.90% | -12.19% | -0.47% | 5.49% |
| 2025-03-01 | 1.042900 | 0.00 | -6.28 | -3.34 | -22.90% | -12.19% | -0.47% | 5.51% |
| 2025-02-28 | 1.042900 | -12.45 | -6.28 | -3.34 | -22.90% | -12.19% | -0.47% | 5.53% |
| 2025-02-27 | 1.044200 | -18.16 | -3.55 | -2.86 | -12.95% | -10.44% | 1.05% | 5.72% |
| 2025-02-26 | 1.046100 | 10.53 | -1.22 | -2.11 | -4.48% | -7.70% | 3.27% | 5.99% |
| 2025-02-25 | 1.045000 | -2.87 | -0.68 | -2.66 | -2.49% | -9.69% | 2.33% | 5.87% |
| 2025-02-24 | 1.045300 | -21.00 | -2.59 | -2.45 | -9.46% | -8.95% | 2.80% | 5.93% |
| 2025-02-23 | 1.047500 | 0.00 | -0.41 | -1.16 | -1.49% | -4.22% | 5.37% | 6.24% |
| 2025-02-22 | 1.047500 | 0.00 | -0.41 | -1.16 | -1.49% | -4.22% | 6.66% | 6.26% |
| 2025-02-21 | 1.047500 | 6.69 | -0.41 | -1.16 | -1.49% | -4.22% | 5.48% | 6.28% |
| 2025-02-20 | 1.046800 | -1.91 | -2.18 | -1.02 | -7.96% | -3.73% | 4.43% | 6.21% |
| 2025-02-19 | 1.047000 | 14.35 | -2.99 | 1.17 | -10.93% | 4.24% | 4.78% | 6.26% |
| 2025-02-18 | 1.045500 | -16.23 | -4.64 | 1.51 | -16.90% | 5.50% | 3.03% | 6.08% |
| 2025-02-17 | 1.047200 | -5.73 | -2.32 | 2.67 | -8.45% | 9.75% | 5.02% | 6.33% |
| 2025-02-16 | 1.047800 | 0.00 | -1.91 | 3.08 | -6.96% | 11.25% | 5.72% | 6.44% |
| 2025-02-15 | 1.047800 | 0.00 | -1.91 | 3.08 | -6.96% | 11.25% | 4.90% | 6.46% |
| 2025-02-14 | 1.047800 | -5.72 | -1.91 | 3.08 | -6.96% | 11.25% | 3.73% | 6.49% |
| 2025-02-13 | 1.048400 | -7.62 | 0.14 | 3.49 | 0.50% | 12.74% | 4.19% | 6.59% |
| 2025-02-12 | 1.049200 | 2.86 | 5.33 | 4.03 | 19.45% | 14.74% | 5.47% | 6.73% |
| 2025-02-11 | 1.048900 | 0.00 | 7.66 | 3.83 | 27.99% | 13.99% | 2.56% | 6.71% |
| 2025-02-10 | 1.048900 | -2.86 | 7.66 | 3.83 | 27.99% | 13.99% | 2.56% | 6.74% |
| 2025-02-09 | 1.049200 | 0.00 | 8.07 | 4.24 | 29.49% | 15.50% | 2.91% | 6.80% |
| 2025-02-08 | 1.049200 | 0.00 | 8.07 | 4.31 | 29.49% | 15.75% | 1.86% | 6.83% |
| 2025-02-07 | 1.049200 | 8.59 | 8.07 | 4.31 | 29.49% | 15.75% | 1.51% | 6.85% |
| 2025-02-06 | 1.048300 | 28.70 | 6.84 | 4.45 | 24.99% | 16.27% | 1.05% | 6.75% |
| 2025-02-05 | 1.045300 | 19.17 | 2.74 | 1.71 | 10.00% | 6.25% | -2.09% | 6.36% |
| 2025-02-04 | 1.043300 | 0.00 | 0.00 | 0.21 | 0.00% | 0.75% | -4.07% | 6.10% |
| 2025-02-03 | 1.043300 | 0.00 | 0.00 | 0.27 | 0.00% | 1.00% | -4.07% | 6.13% |
| 2025-02-02 | 1.043300 | 0.00 | 0.41 | 0.27 | 1.50% | 1.00% | -4.07% | 6.15% |
| 2025-02-01 | 1.043300 | 0.00 | 0.55 | 0.27 | 2.00% | 1.00% | -2.79% | 6.17% |
| 2025-01-31 | 1.043300 | 0.00 | 0.55 | 0.27 | 2.00% | 1.00% | -3.02% | 6.20% |
| 2025-01-30 | 1.043300 | 0.00 | 2.06 | -0.20 | 7.51% | -0.75% | -3.02% | 6.22% |
| 2025-01-29 | 1.043300 | 0.00 | 0.69 | -0.89 | 2.50% | -3.24% | -3.26% | 6.25% |
| 2025-01-28 | 1.043300 | 0.00 | 0.41 | -1.02 | 1.50% | -3.74% | -3.49% | 6.27% |
| 2025-01-27 | 1.043300 | 2.88 | 0.55 | -0.82 | 2.00% | -3.00% | -3.49% | 6.30% |
| 2025-01-26 | 1.043000 | 0.96 | 0.14 | -2.53 | 0.50% | -9.22% | -3.95% | 6.28% |
| 2025-01-25 | 1.042900 | 0.00 | 0.00 | -2.60 | 0.00% | -9.47% | -2.21% | 6.29% |
| 2025-01-24 | 1.042900 | 10.56 | 0.00 | -2.60 | 0.00% | -9.47% | -1.86% | 6.31% |
| 2025-01-23 | 1.041800 | -9.59 | -2.47 | -3.96 | -8.99% | -14.43% | -4.19% | 6.18% |
| 2025-01-22 | 1.042800 | -1.92 | -2.46 | -3.48 | -8.98% | -12.69% | -3.14% | 6.35% |
| 2025-01-21 | 1.043000 | 0.96 | -2.46 | -3.00 | -8.98% | -10.95% | -3.72% | 6.41% |
| 2025-01-20 | 1.042900 | 0.00 | -2.19 | -2.87 | -7.99% | -10.46% | -3.84% | 6.42% |
| 2025-01-19 | 1.042900 | 0.00 | -5.19 | -2.66 | -18.93% | -9.71% | -3.95% | 6.44% |
| 2025-01-18 | 1.042900 | 0.00 | -5.19 | -2.66 | -18.93% | -9.71% | -2.21% | 6.47% |
| 2025-01-17 | 1.042900 | -6.71 | -5.19 | -2.66 | -18.93% | -9.71% | -2.21% | 6.50% |
| 2025-01-16 | 1.043600 | -9.57 | -5.46 | -1.43 | -19.91% | -5.24% | -1.86% | 6.63% |
| 2025-01-15 | 1.044600 | -1.91 | -4.50 | -0.89 | -16.42% | -3.24% | -1.86% | 6.81% |
| 2025-01-14 | 1.044800 | 2.87 | -3.55 | -0.75 | -12.94% | -2.74% | 0.23% | 6.87% |
| 2025-01-13 | 1.044500 | -21.02 | -3.55 | -1.09 | -12.95% | -3.99% | -0.12% | 6.85% |
| 2025-01-12 | 1.046700 | 0.00 | -0.14 | 0.27 | -0.50% | 1.00% | 2.45% | 7.22% |
| 2025-01-11 | 1.046700 | 0.00 | -0.14 | 0.27 | -0.50% | 1.00% | 3.15% | 7.25% |
| 2025-01-10 | 1.046700 | -8.59 | -0.14 | 0.21 | -0.50% | 0.75% | 4.67% | 7.28% |
| 2025-01-09 | 1.047600 | -2.86 | 2.59 | 1.91 | 9.47% | 6.99% | 6.42% | 7.46% |
| 2025-01-08 | 1.047900 | 4.77 | 2.73 | 2.32 | 9.97% | 8.49% | 11.01% | 7.54% |
| 2025-01-07 | 1.047400 | 2.87 | 2.05 | 1.37 | 7.48% | 4.99% | 11.25% | 7.49% |
| 2025-01-06 | 1.047100 | 2.87 | 1.37 | 1.09 | 4.98% | 3.99% | 10.90% | 7.47% |
| 2025-01-05 | 1.046800 | 0.00 | 0.68 | 0.41 | 2.49% | 1.50% | 10.55% | 7.46% |
| 2025-01-04 | 1.046800 | 0.00 | 0.68 | 0.41 | 2.49% | 1.50% | 11.38% | 7.49% |
| 2025-01-03 | 1.046800 | 10.52 | 0.55 | 0.34 | 1.99% | 1.25% | 13.04% | 7.53% |
| 2025-01-02 | 1.045700 | -1.91 | 1.23 | 0.62 | 4.49% | 2.25% | 12.82% | 7.38% |
| 2025-01-01 | 1.045900 | 0.00 | 1.92 | 0.75 | 6.99% | 2.74% | 14.00% | 7.45% |
| 2024-12-31 | 1.045900 | -1.91 | 0.69 | 0.48 | 2.49% | 1.75% | 18.18% | 7.48% |
| 2024-12-30 | 1.046100 | -1.91 | 0.82 | -0.07 | 2.99% | -0.25% | 18.42% | 7.55% |
| 2024-12-29 | 1.046300 | 0.00 | 0.14 | 1.16 | 0.50% | 4.24% | 18.65% | 7.61% |
| 2024-12-28 | 1.046300 | -0.96 | 0.14 | 1.16 | 0.50% | 4.24% | 20.46% | 7.65% |
| 2024-12-27 | 1.046400 | 15.31 | 0.14 | 1.23 | 0.50% | 4.49% | 21.54% | 7.70% |
| 2024-12-26 | 1.044800 | 2.87 | 0.00 | 0.55 | 0.00% | 2.00% | 21.21% | 7.47% |
| 2024-12-25 | 1.044500 | -8.61 | -0.41 | 1.24 | -1.50% | 4.50% | 21.09% | 7.45% |
| 2024-12-24 | 1.045400 | -0.96 | 0.28 | 2.26 | 1.00% | 8.26% | 21.68% | 7.64% |
| 2024-12-23 | 1.045500 | -6.69 | -0.95 | 4.81 | -3.49% | 17.57% | 21.80% | 7.69% |
| 2024-12-22 | 1.046200 | 0.00 | 2.19 | 5.77 | 7.99% | 21.10% | 22.63% | 7.84% |
| 2024-12-21 | 1.046200 | -0.96 | 2.19 | 5.77 | 7.99% | 21.10% | 21.54% | 7.88% |
| 2024-12-20 | 1.046300 | 14.36 | 2.33 | 5.83 | 8.49% | 21.35% | 22.14% | 7.93% |
| 2024-12-19 | 1.044800 | 0.00 | 1.10 | 5.29 | 4.00% | 19.36% | 22.05% | 7.71% |
| 2024-12-18 | 1.044800 | -3.83 | 2.88 | 6.26 | 10.50% | 22.91% | 23.26% | 7.75% |
| 2024-12-17 | 1.045200 | -9.56 | 4.25 | 7.15 | 15.51% | 26.20% | 21.80% | 7.86% |
| 2024-12-16 | 1.046200 | 15.32 | 10.56 | 8.39 | 38.66% | 30.76% | 22.99% | 8.07% |
| 2024-12-15 | 1.044600 | 0.00 | 9.34 | 9.72 | 34.17% | 35.67% | 21.09% | 7.83% |
| 2024-12-14 | 1.044600 | 0.00 | 9.34 | 9.72 | 34.17% | 35.67% | 20.13% | 7.86% |
| 2024-12-13 | 1.044600 | 5.75 | 9.34 | 9.72 | 34.17% | 35.67% | 18.33% | 7.90% |
| 2024-12-12 | 1.044000 | 12.47 | 9.48 | 10.35 | 34.69% | 38.00% | 17.26% | 7.83% |
| 2024-12-11 | 1.042700 | 5.76 | 9.63 | 10.01 | 35.24% | 36.77% | 15.12% | 7.64% |
| 2024-12-10 | 1.042100 | 34.67 | 10.05 | 10.51 | 36.78% | 38.59% | 16.69% | 7.57% |
| 2024-12-09 | 1.038500 | 6.75 | 6.21 | 8.17 | 22.69% | 29.96% | 12.43% | 6.96% |
| 2024-12-08 | 1.037800 | 0.00 | 10.10 | 7.41 | 36.94% | 27.16% | 11.60% | 6.86% |
| 2024-12-07 | 1.037800 | 0.00 | 10.10 | 7.41 | 36.94% | 27.16% | 12.20% | 6.90% |
| 2024-12-06 | 1.037800 | 6.75 | 10.10 | 7.41 | 36.94% | 27.16% | 13.99% | 6.93% |
| 2024-12-05 | 1.037100 | 13.52 | 11.21 | 6.30 | 41.05% | 23.08% | 12.56% | 6.84% |
| 2024-12-04 | 1.035700 | 8.70 | 10.39 | 5.61 | 38.03% | 20.55% | 13.06% | 6.61% |
| 2024-12-03 | 1.034800 | 7.74 | 10.96 | 5.97 | 40.11% | 21.85% | 13.91% | 6.48% |
| 2024-12-02 | 1.034000 | 33.96 | 10.13 | 6.11 | 37.07% | 22.38% | 12.96% | 6.36% |
| 2024-12-01 | 1.030500 | 0.00 | 4.72 | 2.57 | 17.26% | 9.39% | 8.80% | 5.74% |
| 2024-11-30 | 1.030500 | 0.00 | 4.72 | 2.57 | 17.26% | 9.39% | 9.76% | 5.77% |
| 2024-11-29 | 1.030500 | 14.58 | 4.72 | 2.57 | 17.26% | 9.39% | 10.96% | 5.80% |
| 2024-11-28 | 1.029000 | 7.78 | 1.39 | 0.98 | 5.07% | 3.55% | 9.41% | 5.54% |
| 2024-11-27 | 1.028200 | 12.66 | 0.84 | -0.62 | 3.04% | -2.28% | 6.66% | 5.42% |
| 2024-11-26 | 1.026900 | 1.95 | 0.98 | -1.73 | 3.56% | -6.33% | 4.52% | 5.19% |
| 2024-11-25 | 1.026700 | -3.89 | 2.09 | -2.22 | 7.63% | -8.10% | 4.28% | 5.18% |
| 2024-11-24 | 1.027100 | 0.00 | 0.42 | -0.62 | 1.52% | -2.28% | 4.64% | 5.29% |
| 2024-11-23 | 1.027100 | 0.00 | 0.42 | -0.62 | 1.52% | -2.28% | 5.71% | 5.32% |
| 2024-11-22 | 1.027100 | -8.75 | 0.42 | -0.62 | 1.52% | -2.28% | 4.52% | 5.35% |
| 2024-11-21 | 1.028000 | 3.89 | 0.56 | 0.35 | 2.03% | 1.27% | 5.95% | 5.55% |
| 2024-11-20 | 1.027600 | 13.64 | -2.08 | 1.12 | -7.60% | 4.07% | 4.99% | 5.50% |
| 2024-11-19 | 1.026200 | 9.75 | -4.44 | -0.20 | -16.21% | -0.76% | 4.40% | 5.25% |
| 2024-11-18 | 1.025200 | -15.58 | -6.53 | 0.35 | -23.80% | 1.27% | 3.21% | 5.08% |
| 2024-11-17 | 1.026800 | 0.00 | -1.66 | 2.58 | -6.09% | 9.43% | 5.12% | 5.43% |
| 2024-11-16 | 1.026800 | 0.00 | -1.66 | 2.58 | -6.09% | 9.43% | 7.99% | 5.46% |
| 2024-11-15 | 1.026800 | -7.79 | -1.66 | 2.58 | -6.09% | 9.43% | 8.95% | 5.50% |
| 2024-11-14 | 1.027600 | -14.58 | 0.14 | 3.70 | 0.51% | 13.52% | 10.27% | 5.69% |
| 2024-11-13 | 1.029100 | -2.91 | 4.31 | 5.44 | 15.75% | 19.91% | 10.61% | 6.03% |
| 2024-11-12 | 1.029400 | -4.85 | 4.03 | 5.79 | 14.73% | 21.19% | 14.96% | 6.13% |
| 2024-11-11 | 1.029900 | 18.48 | 7.24 | 5.09 | 26.46% | 18.61% | 15.55% | 6.27% |
| 2024-11-10 | 1.028000 | 0.00 | 6.83 | 3.42 | 24.97% | 12.49% | 13.28% | 5.91% |
| 2024-11-09 | 1.028000 | 0.00 | 6.83 | 3.42 | 24.97% | 12.49% | 12.07% | 5.94% |
| 2024-11-08 | 1.028000 | 4.87 | 6.83 | 3.35 | 24.97% | 12.23% | 14.73% | 5.98% |
| 2024-11-07 | 1.027500 | 14.62 | 7.25 | 3.63 | 26.52% | 13.26% | 7.87% | 5.90% |
| 2024-11-06 | 1.026000 | -4.87 | 6.56 | 1.89 | 24.00% | 6.88% | 8.84% | 5.62% |
| 2024-11-05 | 1.026500 | 17.57 | 7.54 | 2.44 | 27.58% | 8.92% | 9.44% | 5.76% |
| 2024-11-04 | 1.024700 | 15.64 | 2.94 | 0.91 | 10.71% | 3.31% | 7.29% | 5.40% |
| 2024-11-03 | 1.023100 | 0.00 | 0.00 | 0.42 | 0.00% | 1.53% | 5.38% | 5.08% |
| 2024-11-02 | 1.023100 | 0.00 | 0.00 | 0.42 | 0.00% | 1.53% | 5.38% | 5.11% |
| 2024-11-01 | 1.023100 | 7.83 | -0.14 | 0.42 | -0.51% | 1.53% | 5.38% | 5.14% |
| 2024-10-31 | 1.022300 | 9.79 | 0.00 | 1.54 | 0.00% | 5.62% | 4.42% | 4.99% |
| 2024-10-30 | 1.021300 | 1.96 | -2.79 | 1.40 | -10.19% | 5.12% | 3.11% | 4.80% |
| 2024-10-29 | 1.021100 | -14.67 | -2.65 | 1.47 | -9.68% | 5.37% | 4.42% | 4.78% |
| 2024-10-28 | 1.022600 | -4.89 | -1.12 | 1.68 | -4.08% | 6.13% | 5.62% | 5.16% |
| 2024-10-27 | 1.023100 | 0.00 | 0.84 | 4.35 | 3.06% | 15.90% | 6.22% | 5.30% |
| 2024-10-26 | 1.023100 | -0.98 | 0.84 | 4.35 | 3.06% | 15.90% | 5.62% | 5.34% |
| 2024-10-25 | 1.023200 | 8.80 | 0.98 | 4.42 | 3.57% | 16.15% | 6.82% | 5.39% |
| 2024-10-24 | 1.022300 | -9.77 | 3.08 | 3.09 | 11.25% | 11.27% | 4.78% | 5.22% |
| 2024-10-23 | 1.023300 | 2.93 | 5.60 | 5.33 | 20.46% | 19.51% | 7.66% | 5.49% |
| 2024-10-22 | 1.023000 | -3.91 | 5.60 | 1.49 | 20.47% | 5.36% | 8.26% | 5.45% |
| 2024-10-21 | 1.023400 | 8.80 | 4.48 | 3.38 | 16.36% | 12.29% | 8.74% | 5.58% |
| 2024-10-20 | 1.022500 | 0.00 | 7.86 | 2.75 | 28.71% | 9.98% | 7.66% | 5.40% |
| 2024-10-19 | 1.022500 | 0.00 | 7.86 | 2.75 | 28.71% | 9.98% | 7.30% | 5.44% |
| 2024-10-18 | 1.022500 | 23.53 | 7.86 | 2.75 | 28.71% | 9.98% | 7.18% | 5.47% |
| 2024-10-17 | 1.020100 | 7.85 | 3.09 | 1.07 | 11.27% | 3.84% | 5.51% | 4.92% |
| 2024-10-16 | 1.019300 | 2.94 | 5.07 | 0.51 | 18.48% | 1.79% | 4.55% | 4.76% |
| 2024-10-15 | 1.019000 | -11.76 | -2.63 | 0.30 | -9.70% | 1.02% | 4.19% | 4.72% |
| 2024-10-14 | 1.020200 | 32.45 | 2.28 | 1.07 | 8.19% | 3.84% | 5.51% | 5.05% |
| 2024-10-13 | 1.016900 | 0.00 | -2.36 | -0.34 | -8.70% | -1.28% | 2.16% | 4.25% |
| 2024-10-12 | 1.016900 | 0.00 | -2.36 | -0.69 | -8.70% | -2.56% | 2.16% | 4.28% |
| 2024-10-11 | 1.016900 | -9.82 | -2.36 | -0.69 | -8.70% | -2.56% | 1.32% | 4.31% |
| 2024-10-10 | 1.017900 | 21.66 | -0.96 | -0.34 | -3.58% | -1.28% | 3.48% | 4.60% |
| 2024-10-09 | 1.015700 | -50.94 | -4.05 | -1.25 | -14.85% | -4.61% | 0.60% | 4.06% |
| 2024-10-08 | 1.020900 | 22.58 | 3.23 | 1.82 | 11.77% | 6.66% | 7.19% | 5.45% |
| 2024-10-07 | 1.018600 | 0.00 | -0.14 | 1.20 | -0.51% | 4.36% | 4.32% | 4.88% |
| 2024-10-06 | 1.018600 | 0.00 | 1.69 | 1.76 | 6.15% | 6.41% | 4.32% | 4.92% |
| 2024-10-05 | 1.018600 | 0.00 | 0.98 | 1.76 | 3.59% | 6.41% | 4.56% | 4.96% |
| 2024-10-04 | 1.018600 | 0.00 | 0.98 | 1.76 | 3.59% | 6.41% | 5.52% | 4.99% |
| 2024-10-03 | 1.018600 | 0.00 | 0.28 | 1.55 | 1.02% | 5.64% | 6.48% | 5.03% |
| 2024-10-02 | 1.018600 | 0.00 | 1.55 | 1.48 | 5.64% | 5.39% | 7.69% | 5.07% |
| 2024-10-01 | 1.018600 | -0.98 | 0.42 | 2.18 | 1.54% | 7.96% | 9.39% | 5.10% |
| 2024-09-30 | 1.018700 | 12.78 | 2.53 | 2.25 | 9.23% | 8.22% | 9.51% | 5.17% |
| 2024-09-29 | 1.017400 | -4.91 | 1.83 | 1.34 | 6.67% | 4.88% | 7.94% | 4.85% |
| 2024-09-28 | 1.017900 | 0.00 | 2.53 | 1.62 | 9.24% | 5.90% | 10.25% | 5.03% |
| 2024-09-27 | 1.017900 | -4.91 | 2.53 | 1.97 | 9.24% | 7.19% | 10.98% | 5.06% |
| 2024-09-26 | 1.018400 | 8.85 | 2.81 | 2.32 | 10.26% | 8.48% | 12.07% | 5.25% |
| 2024-09-25 | 1.017500 | -7.86 | 1.41 | 1.20 | 5.13% | 4.36% | 8.19% | 5.03% |
| 2024-09-24 | 1.018300 | 13.77 | 3.94 | 2.32 | 14.38% | 8.48% | 10.24% | 5.30% |
| 2024-09-23 | 1.016900 | 7.87 | 1.97 | 1.20 | 7.19% | 4.37% | 8.55% | 4.93% |
| 2024-09-22 | 1.016100 | 0.00 | 0.84 | 0.84 | 3.08% | 3.08% | 7.59% | 4.74% |
| 2024-09-21 | 1.016100 | 0.00 | 0.70 | 0.77 | 2.57% | 2.83% | 9.41% | 4.78% |
| 2024-09-20 | 1.016100 | -2.95 | 1.41 | 0.77 | 5.14% | 2.83% | 9.66% | 4.82% |
| 2024-09-19 | 1.016400 | -0.98 | 1.83 | 1.13 | 6.68% | 4.11% | 8.56% | 4.95% |
| 2024-09-18 | 1.016500 | 9.85 | 0.99 | 1.76 | 3.59% | 6.43% | 6.50% | 5.02% |
| 2024-09-17 | 1.015500 | 0.00 | 0.70 | 1.62 | 2.57% | 5.92% | 6.50% | 4.75% |
| 2024-09-16 | 1.015500 | 0.00 | 0.42 | 2.33 | 1.54% | 8.50% | 6.50% | 4.79% |
| 2024-09-15 | 1.015500 | -0.98 | 0.85 | 3.32 | 3.08% | 12.12% | 6.50% | 4.84% |
| 2024-09-14 | 1.015600 | 4.93 | 0.85 | 3.39 | 3.08% | 12.38% | 5.29% | 4.91% |
| 2024-09-13 | 1.015100 | 0.00 | 0.14 | 3.03 | 0.51% | 11.09% | 3.61% | 4.79% |
| 2024-09-12 | 1.015100 | -6.89 | 0.42 | 4.02 | 1.54% | 14.72% | 6.14% | 4.83% |
| 2024-09-11 | 1.015800 | 7.88 | 2.53 | 4.94 | 9.26% | 18.09% | 8.69% | 5.10% |
| 2024-09-10 | 1.015000 | -1.97 | 2.54 | 4.66 | 9.26% | 17.06% | 5.54% | 4.89% |
| 2024-09-09 | 1.015200 | 2.96 | 4.23 | 3.18 | 15.45% | 11.61% | 5.78% | 5.00% |
| 2024-09-08 | 1.014900 | -0.99 | 5.79 | 3.60 | 21.15% | 13.17% | 5.42% | 4.94% |
| 2024-09-07 | 1.015000 | 0.00 | 5.93 | 3.67 | 21.67% | 13.43% | 3.97% | 5.02% |
| 2024-09-06 | 1.015000 | 1.97 | 5.93 | 3.67 | 21.67% | 13.43% | 2.52% | 5.07% |
| 2024-09-05 | 1.014800 | 7.89 | 7.63 | 4.60 | 27.89% | 16.81% | 3.73% | 5.05% |
| 2024-09-04 | 1.014000 | 7.90 | 7.35 | 4.17 | 26.88% | 15.26% | 3.25% | 4.82% |
| 2024-09-03 | 1.013200 | 9.88 | 6.79 | 2.76 | 24.82% | 10.07% | 1.68% | 4.59% |
| 2024-09-02 | 1.012200 | 13.85 | 2.13 | 0.78 | 7.74% | 2.84% | 0.48% | 4.28% |
| 2024-09-01 | 1.010800 | 0.00 | 1.42 | 0.50 | 5.16% | 1.81% | -1.20% | 3.83% |
| 2024-08-31 | 1.010800 | 0.00 | 1.42 | 0.50 | 5.16% | 1.81% | -1.20% | 3.86% |
| 2024-08-30 | 1.010800 | 13.87 | 1.42 | 0.50 | 5.16% | 1.81% | -1.20% | 3.90% |
| 2024-08-29 | 1.009400 | 5.95 | 1.56 | -1.27 | 5.69% | -4.64% | 0.48% | 3.43% |
| 2024-08-28 | 1.008800 | 3.97 | 1.00 | -2.33 | 3.62% | -8.50% | 0.36% | 3.24% |
| 2024-08-27 | 1.008400 | -22.76 | -1.27 | -1.13 | -4.65% | -4.13% | 0.97% | 3.13% |
| 2024-08-26 | 1.010700 | 8.91 | -0.56 | 1.49 | -2.06% | 5.43% | 3.74% | 4.03% |
| 2024-08-25 | 1.009800 | 0.00 | -0.42 | -0.42 | -1.55% | -1.55% | 2.66% | 3.73% |
| 2024-08-24 | 1.009800 | 0.00 | -0.42 | -0.42 | -1.55% | -1.55% | 4.47% | 3.77% |
| 2024-08-23 | 1.009800 | 14.88 | -0.42 | -0.42 | -1.55% | -1.55% | 5.81% | 3.81% |
| 2024-08-22 | 1.008300 | 1.98 | -4.10 | -2.40 | -14.95% | -8.76% | 2.66% | 3.26% |
| 2024-08-21 | 1.008100 | -11.89 | -5.65 | -3.39 | -20.61% | -12.35% | 2.06% | 3.21% |
| 2024-08-20 | 1.009300 | -17.80 | -0.98 | -1.69 | -3.61% | -6.18% | 4.11% | 3.73% |
| 2024-08-19 | 1.011100 | 9.90 | 3.54 | -0.14 | 12.92% | -0.52% | 6.29% | 4.50% |
| 2024-08-18 | 1.010100 | 0.00 | -0.42 | -1.20 | -1.55% | -4.38% | 5.08% | 4.14% |
| 2024-08-17 | 1.010100 | 0.00 | -0.42 | -1.20 | -1.55% | -4.38% | 5.44% | 4.19% |
| 2024-08-16 | 1.010100 | -10.88 | -0.42 | -1.20 | -1.55% | -4.38% | 5.69% | 4.24% |
| 2024-08-15 | 1.011200 | -8.89 | -0.70 | -0.42 | -2.58% | -1.55% | 6.29% | 4.75% |
| 2024-08-14 | 1.012100 | 20.79 | -1.12 | 0.22 | -4.12% | 0.77% | 7.74% | 5.20% |
| 2024-08-13 | 1.010000 | 13.88 | -2.40 | 0.71 | -8.76% | 2.58% | 5.08% | 4.35% |
| 2024-08-12 | 1.008600 | -17.81 | -3.81 | 0.08 | -13.92% | 0.26% | 3.39% | 3.78% |
| 2024-08-11 | 1.010400 | 0.00 | -1.97 | 1.99 | -7.21% | 7.24% | 5.56% | 4.63% |
| 2024-08-10 | 1.010400 | 0.00 | -1.97 | 1.99 | -7.21% | 7.24% | 6.17% | 4.69% |
| 2024-08-09 | 1.010400 | -12.85 | -1.97 | 1.99 | -7.21% | 7.24% | 8.49% | 4.74% |
| 2024-08-08 | 1.011700 | -11.85 | -0.14 | 3.97 | -0.52% | 14.51% | 10.31% | 5.41% |
| 2024-08-07 | 1.012900 | 11.86 | 1.55 | 5.60 | 5.67% | 20.49% | 15.08% | 6.04% |
| 2024-08-06 | 1.011700 | 3.96 | 3.82 | 3.97 | 13.95% | 14.51% | 12.02% | 5.55% |
| 2024-08-05 | 1.011300 | -4.94 | 3.97 | 3.47 | 14.48% | 12.69% | 11.54% | 5.43% |
| 2024-08-04 | 1.011800 | 0.00 | 5.95 | 4.18 | 21.73% | 15.29% | 12.14% | 5.74% |
| 2024-08-03 | 1.011800 | 0.00 | 5.95 | 4.18 | 21.73% | 15.29% | 12.76% | 5.82% |
| 2024-08-02 | 1.011800 | 0.00 | 5.95 | 4.18 | 21.73% | 15.29% | 11.53% | 5.90% |
| 2024-08-01 | 1.011800 | 0.00 | 8.08 | 4.40 | 29.54% | 16.07% | 11.04% | 5.98% |
| 2024-07-31 | 1.011800 | 27.75 | 9.64 | 4.54 | 35.28% | 16.60% | 10.80% | 6.07% |
| 2024-07-30 | 1.009000 | 4.96 | 4.12 | 2.13 | 15.03% | 7.77% | 5.82% | 4.69% |
| 2024-07-29 | 1.008500 | 8.93 | 2.98 | 1.99 | 10.88% | 7.26% | 5.21% | 4.50% |
| 2024-07-28 | 1.007600 | 0.00 | 2.42 | 1.28 | 8.81% | 4.67% | 4.12% | 4.08% |
| 2024-07-27 | 1.007600 | 0.00 | 2.42 | 1.28 | 8.81% | 4.67% | 5.21% | 4.14% |
| 2024-07-26 | 1.007600 | 14.91 | 2.42 | 1.28 | 8.81% | 4.67% | 4.97% | 4.20% |
| 2024-07-25 | 1.006100 | 10.95 | 0.71 | 0.57 | 2.59% | 2.07% | 5.34% | 3.43% |
| 2024-07-24 | 1.005000 | -10.93 | -0.57 | 1.14 | -2.07% | 4.16% | 4.74% | 2.85% |
| 2024-07-23 | 1.006100 | -2.98 | 0.14 | 2.06 | 0.52% | 7.54% | 5.83% | 3.53% |
| 2024-07-22 | 1.006400 | 4.97 | 0.99 | 4.20 | 3.63% | 15.37% | 6.20% | 3.77% |
| 2024-07-21 | 1.005900 | 0.00 | 0.14 | 2.92 | 0.52% | 10.67% | 5.59% | 3.53% |
| 2024-07-20 | 1.005900 | 0.00 | 0.14 | 2.92 | 0.52% | 10.67% | 4.86% | 3.59% |
| 2024-07-19 | 1.005900 | 2.98 | 0.14 | 2.92 | 0.52% | 10.67% | 3.15% | 3.65% |
| 2024-07-18 | 1.005600 | 1.99 | 0.43 | 3.07 | 1.56% | 11.20% | 2.91% | 3.52% |
| 2024-07-17 | 1.005400 | -5.96 | 2.85 | 2.21 | 10.39% | 8.06% | 2.79% | 3.46% |
| 2024-07-16 | 1.006000 | 2.98 | 3.98 | 2.35 | 14.55% | 8.58% | 4.00% | 3.91% |
| 2024-07-15 | 1.005700 | -0.99 | 7.41 | 2.00 | 27.10% | 7.28% | 3.64% | 3.78% |
| 2024-07-14 | 1.005800 | 0.00 | 5.70 | 1.14 | 20.82% | 4.15% | 3.76% | 3.92% |
| 2024-07-13 | 1.005800 | 0.00 | 5.70 | 1.14 | 20.82% | 4.15% | 3.88% | 3.99% |
| 2024-07-12 | 1.005800 | 4.97 | 5.70 | 1.14 | 20.82% | 4.15% | 4.00% | 4.07% |
| 2024-07-11 | 1.005300 | 18.94 | 5.70 | 1.43 | 20.83% | 5.20% | 3.52% | 3.79% |
| 2024-07-10 | 1.003400 | 1.99 | 1.57 | -0.07 | 5.72% | -0.26% | 1.82% | 2.48% |
| 2024-07-09 | 1.003200 | 26.99 | 0.72 | 1.07 | 2.60% | 3.90% | 1.58% | 2.38% |
| 2024-07-08 | 1.000500 | -12.98 | -3.42 | -0.42 | -12.48% | -1.56% | -1.70% | 0.38% |
| 2024-07-07 | 1.001800 | 0.00 | -3.42 | 0.36 | -12.46% | 1.30% | -0.12% | 1.40% |
| 2024-07-06 | 1.001800 | 0.00 | -3.42 | 0.36 | -12.46% | 1.30% | 0.00% | 1.43% |
| 2024-07-05 | 1.001800 | 4.99 | -3.42 | 0.36 | -12.46% | 1.30% | 0.12% | 1.46% |
| 2024-07-04 | 1.001300 | -9.98 | -2.85 | -0.43 | -10.39% | -1.56% | -0.36% | 1.08% |
| 2024-07-03 | 1.002300 | -3.99 | -1.71 | -0.71 | -6.24% | -2.60% | 0.97% | 1.95% |
| 2024-07-02 | 1.002700 | -1.99 | 1.43 | -0.35 | 5.21% | -1.30% | 1.82% | 2.35% |
| 2024-07-01 | 1.002900 | -12.95 | 2.57 | -0.14 | 9.38% | -0.52% | 2.07% | 2.58% |
| 2024-06-30 | 1.004200 | 0.00 | 4.13 | 1.07 | 15.10% | 3.90% | 3.65% | 3.83% |
| 2024-06-29 | 1.004200 | 0.00 | 4.13 | 1.07 | 15.10% | 3.90% | 3.77% | 3.93% |
| 2024-06-28 | 1.004200 | 8.97 | 4.13 | 1.07 | 15.10% | 3.90% | 3.89% | 4.03% |
| 2024-06-27 | 1.003300 | -1.99 | 2.00 | 0.50 | 7.29% | 1.82% | 2.92% | 3.26% |
| 2024-06-26 | 1.003500 | 17.97 | 0.29 | 0.71 | 1.04% | 2.60% | 3.28% | 3.55% |
| 2024-06-25 | 1.001700 | 5.99 | -2.14 | -0.50 | -7.80% | -1.82% | 1.58% | 1.77% |
| 2024-06-24 | 1.001100 | -2.00 | -2.85 | -0.57 | -10.40% | -2.08% | 0.85% | 1.18% |
| 2024-06-23 | 1.001300 | 0.00 | -1.99 | -0.43 | -7.28% | -1.56% | 1.09% | 1.44% |
| 2024-06-22 | 1.001300 | 0.00 | -1.99 | -0.43 | -7.28% | -1.56% | 1.22% | 1.48% |
| 2024-06-21 | 1.001300 | -5.99 | -1.99 | -0.43 | -7.28% | -1.56% | 1.34% | 1.53% |
| 2024-06-20 | 1.001900 | -13.95 | -1.00 | 0.07 | -3.64% | 0.26% | 2.19% | 2.31% |
| 2024-06-19 | 1.003300 | 1.00 | 1.14 | 1.14 | 4.16% | 4.16% | 4.15% | 4.15% |
| 2024-06-18 | 1.003200 | 1.00 | 1.14 | 1.14 | 4.16% | 4.16% | 4.17% | 4.17% |
| 2024-06-17 | 1.003100 | 3.99 | 1.71 | 1.14 | 6.25% | 4.17% | 4.19% | 4.19% |
| 2024-06-16 | 1.002700 | 0.00 | 1.14 | 1.07 | 4.16% | 3.91% | 3.79% | 3.79% |
| 2024-06-15 | 1.002700 | 0.00 | 1.14 | 1.07 | 4.16% | 3.91% | 3.94% | 3.94% |
| 2024-06-14 | 1.002700 | 1.00 | 1.14 | 1.07 | 4.16% | 3.91% | 4.11% | 4.11% |
| 2024-06-13 | 1.002600 | 1.00 | 1.14 | 1.07 | 4.16% | 3.91% | 4.13% | 4.13% |
| 2024-06-12 | 1.002500 | 1.00 | 1.14 | 1.07 | 4.16% | 3.91% | 4.15% | 4.15% |
| 2024-06-11 | 1.002400 | 4.99 | 1.14 | 1.07 | 4.16% | 3.91% | 4.17% | 4.17% |
| 2024-06-10 | 1.001900 | 0.00 | 0.57 | 0.78 | 2.08% | 2.87% | 3.47% | 3.47% |
| 2024-06-09 | 1.001900 | 0.00 | 1.00 | 1.07 | 3.65% | 3.91% | 3.65% | 3.65% |
| 2024-06-08 | 1.001900 | 0.00 | 1.00 | 1.07 | 3.65% | 3.91% | 3.85% | 3.85% |
| 2024-06-07 | 1.001900 | 1.00 | 1.00 | 1.07 | 3.65% | 3.91% | 4.08% | 4.08% |
| 2024-06-06 | 1.001800 | 1.00 | 1.00 | 1.07 | 3.65% | 3.91% | 4.11% | 4.11% |
| 2024-06-05 | 1.001700 | 1.00 | 1.00 | 1.07 | 3.65% | 3.91% | 4.14% | 4.14% |
| 2024-06-04 | 1.001600 | 1.00 | 1.00 | 1.07 | 3.65% | 3.91% | 4.17% | 4.17% |
| 2024-06-03 | 1.001500 | 3.00 | 1.00 | 1.07 | 3.65% | 4.21% | 4.21% | 4.21% |
| 2024-06-02 | 1.001200 | 0.00 | 1.14 | 0.86 | 4.17% | 3.65% | 3.65% | 3.65% |
| 2024-06-01 | 1.001200 | 0.00 | 1.14 | 0.86 | 4.17% | 3.98% | 3.98% | 3.98% |
| 2024-05-31 | 1.001200 | 1.00 | 1.14 | 0.86 | 4.17% | 4.38% | 4.38% | 4.38% |
| 2024-05-30 | 1.001100 | 1.00 | 1.14 | 0.79 | 4.17% | 4.46% | 4.46% | 4.46% |
| 2024-05-29 | 1.001000 | 1.00 | 1.14 | 0.71 | 4.17% | 4.56% | 4.56% | 4.56% |
| 2024-05-28 | 1.000900 | 1.00 | 1.14 | 0.64 | 4.17% | 4.69% | 4.69% | 4.69% |
| 2024-05-27 | 1.000800 | 4.00 | 1.14 | 0.57 | 4.87% | 4.87% | 4.87% | 4.87% |
| 2024-05-26 | 1.000400 | 0.00 | 0.57 | 0.29 | 2.92% | 2.92% | 2.92% | 2.92% |
| 2024-05-25 | 1.000400 | 0.00 | 0.57 | 0.29 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-05-24 | 1.000400 | 1.00 | 0.57 | 0.29 | 4.87% | 4.87% | 4.87% | 4.87% |
| 2024-05-23 | 1.000300 | 1.00 | 0.43 | 0.21 | 5.47% | 5.47% | 5.47% | 5.47% |
| 2024-05-22 | 1.000200 | 1.00 | 0.29 | 0.14 | 7.30% | 7.30% | 7.30% | 7.30% |
| 2024-05-21 | 1.000100 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |