平安理财启元春和周享一年持有1号固收类理财产品B
业绩比较基准：
确认规则： ·
更新于 2026-10-29 15:37
最新业绩（2026-10-26）
最新净值
1.091200当次万收
12.857日均万收
1.8414日均万收
1.317日年化
6.70%1月年化
1.72%3月年化
4.51%成立来年化
3.75%数据概览（全部）
开始 2024-09-11 · 结束 2026-10-26 · 记录 740 条 · 总万收 717.87 · 日均万收 0.93 · 挂0 228 次 · 为负 240 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.091200 | 12.85 | 1.84 | 1.31 | 6.70% | 4.79% | 1.72% | 3.75% |
| 2026-10-19 | 1.089800 | 5.51 | 0.79 | 0.85 | 2.87% | 2.08% | 2.11% | 3.72% |
| 2026-10-12 | 1.089200 | -7.34 | 0.92 | 0.46 | 1.68% | 1.68% | 1.68% | 3.73% |
| 2026-10-08 | 1.090000 | 13.78 | 1.97 | 0.39 | 5.03% | 1.18% | 2.80% | 3.78% |
| 2026-09-28 | 1.088500 | -8.26 | -1.18 | 0.59 | -4.31% | 2.16% | 5.84% | 3.76% |
| 2026-09-21 | 1.089400 | 16.55 | 2.36 | 2.04 | 8.63% | 7.44% | 3.92% | 3.83% |
| 2026-09-14 | 1.087600 | 0.00 | 1.71 | 1.91 | 6.24% | 6.97% | 3.82% | 3.78% |
| 2026-09-13 | 1.087600 | -0.92 | 2.24 | 2.83 | 8.16% | 10.35% | 3.82% | 3.78% |
| 2026-09-12 | 1.087700 | 0.00 | 2.37 | 2.90 | 8.64% | 10.59% | 4.27% | 3.79% |
| 2026-09-11 | 1.087700 | -11.02 | 2.37 | 2.90 | 8.64% | 10.59% | 4.60% | 3.80% |
| 2026-09-10 | 1.088900 | 5.51 | 3.55 | 3.42 | 12.96% | 12.51% | 6.52% | 3.85% |
| 2026-09-09 | 1.088300 | 7.36 | 3.68 | 3.09 | 13.45% | 11.31% | 4.71% | 3.83% |
| 2026-09-08 | 1.087500 | 11.05 | 2.76 | 1.32 | 10.09% | 4.80% | 4.38% | 3.80% |
| 2026-09-07 | 1.086300 | 3.68 | 2.11 | 0.53 | 7.69% | 1.92% | 3.03% | 3.75% |
| 2026-09-06 | 1.085900 | 0.00 | 3.43 | 0.00 | 12.51% | 0.00% | 2.58% | 3.74% |
| 2026-09-05 | 1.085900 | 0.00 | 3.43 | 0.00 | 12.51% | 0.00% | 4.84% | 3.75% |
| 2026-09-04 | 1.085900 | -2.76 | 3.43 | 0.00 | 12.51% | 0.00% | 4.05% | 3.75% |
| 2026-09-03 | 1.086200 | 6.45 | 3.29 | 0.13 | 12.03% | 0.48% | 3.59% | 3.77% |
| 2026-09-02 | 1.085500 | 0.92 | 2.50 | -0.39 | 9.14% | -1.44% | 4.27% | 3.74% |
| 2026-09-01 | 1.085400 | 6.45 | -0.13 | -1.05 | -0.48% | -3.84% | 4.61% | 3.74% |
| 2026-08-31 | 1.084700 | 12.92 | -1.05 | -0.85 | -3.84% | -3.12% | 3.71% | 3.72% |
| 2026-08-30 | 1.083300 | 0.00 | -3.42 | -0.59 | -12.48% | -2.16% | 2.14% | 3.66% |
| 2026-08-29 | 1.083300 | 0.00 | -3.42 | -0.59 | -12.48% | -2.16% | 2.70% | 3.66% |
| 2026-08-28 | 1.083300 | -3.69 | -3.42 | -0.59 | -12.48% | -2.16% | 3.72% | 3.67% |
| 2026-08-27 | 1.083700 | 0.92 | -3.03 | -0.13 | -11.04% | -0.48% | 5.07% | 3.69% |
| 2026-08-26 | 1.083600 | -17.50 | -3.29 | 0.00 | -12.00% | 0.00% | 4.39% | 3.69% |
| 2026-08-25 | 1.085500 | 0.00 | -1.97 | 1.58 | -7.20% | 5.78% | 6.20% | 3.78% |
| 2026-08-24 | 1.085500 | -3.68 | -0.66 | 0.92 | -2.40% | 3.37% | 6.20% | 3.78% |
| 2026-08-23 | 1.085900 | 0.00 | 2.24 | 1.52 | 8.18% | 5.53% | 6.65% | 3.81% |
| 2026-08-22 | 1.085900 | 0.00 | 2.24 | 1.52 | 8.18% | 5.53% | 6.19% | 3.81% |
| 2026-08-21 | 1.085900 | -0.92 | 2.24 | 1.52 | 8.18% | 5.53% | 6.65% | 3.81% |
| 2026-08-20 | 1.086000 | -0.92 | 2.77 | 2.90 | 10.10% | 10.61% | 7.55% | 3.82% |
| 2026-08-19 | 1.086100 | -8.28 | 3.30 | 2.51 | 12.03% | 9.15% | 7.67% | 3.83% |
| 2026-08-18 | 1.087000 | 9.21 | 5.14 | 2.64 | 18.78% | 9.63% | 11.52% | 3.88% |
| 2026-08-17 | 1.086000 | 16.60 | 2.50 | 2.84 | 9.14% | 10.36% | 10.28% | 3.84% |
| 2026-08-16 | 1.084200 | 0.00 | 0.79 | 1.92 | 2.89% | 6.99% | 8.25% | 3.76% |
| 2026-08-15 | 1.084200 | 0.00 | 0.79 | 1.85 | 2.89% | 6.75% | 7.22% | 3.77% |
| 2026-08-14 | 1.084200 | 2.77 | 0.79 | 1.85 | 2.89% | 6.75% | 6.43% | 3.77% |
| 2026-08-13 | 1.083900 | 2.77 | 3.04 | 1.98 | 11.09% | 7.24% | 6.09% | 3.76% |
| 2026-08-12 | 1.083600 | 4.62 | 1.72 | 2.38 | 6.26% | 8.69% | 8.37% | 3.75% |
| 2026-08-11 | 1.083100 | -9.22 | 0.14 | 2.58 | 0.48% | 9.42% | 6.78% | 3.74% |
| 2026-08-10 | 1.084100 | 4.61 | 3.17 | 2.91 | 11.57% | 10.62% | 7.91% | 3.79% |
| 2026-08-09 | 1.083600 | 0.00 | 3.04 | 2.38 | 11.09% | 8.69% | 7.34% | 3.77% |
| 2026-08-08 | 1.083600 | 0.00 | 2.91 | 2.38 | 10.61% | 8.69% | 5.64% | 3.77% |
| 2026-08-07 | 1.083600 | 18.49 | 2.91 | 2.38 | 10.61% | 8.69% | 7.00% | 3.78% |
| 2026-08-06 | 1.081600 | -6.47 | 0.93 | 0.79 | 3.38% | 2.90% | 3.61% | 3.69% |
| 2026-08-05 | 1.082300 | -6.46 | 3.04 | 1.52 | 11.10% | 5.55% | 3.49% | 3.73% |
| 2026-08-04 | 1.083000 | 12.02 | 5.02 | 2.45 | 18.36% | 8.94% | 4.62% | 3.76% |
| 2026-08-03 | 1.081700 | 3.70 | 2.65 | 1.59 | 9.66% | 5.80% | 3.04% | 3.71% |
| 2026-08-02 | 1.081300 | -0.92 | 1.72 | 2.98 | 6.28% | 10.90% | 2.59% | 3.70% |
| 2026-08-01 | 1.081400 | 0.00 | 1.85 | 2.98 | 6.76% | 10.89% | 3.27% | 3.70% |
| 2026-07-31 | 1.081400 | 4.63 | 1.85 | 2.98 | 6.76% | 10.89% | 1.80% | 3.71% |
| 2026-07-30 | 1.080900 | 8.33 | 0.66 | 2.05 | 2.41% | 7.50% | 1.47% | 3.69% |
| 2026-07-29 | 1.080000 | 7.41 | 0.00 | 1.00 | 0.00% | 3.63% | -0.34% | 3.65% |
| 2026-07-28 | 1.079200 | -4.63 | -0.13 | 0.47 | -0.48% | 1.69% | 0.45% | 3.62% |
| 2026-07-27 | 1.079700 | -2.78 | 0.53 | 2.32 | 1.93% | 8.48% | 1.02% | 3.65% |
| 2026-07-26 | 1.080000 | 0.00 | 4.24 | 1.93 | 15.50% | 7.02% | 1.35% | 3.67% |
| 2026-07-25 | 1.080000 | 0.00 | 4.11 | 1.93 | 15.01% | 7.02% | -0.23% | 3.67% |
| 2026-07-24 | 1.080000 | -3.70 | 4.11 | 1.93 | 15.01% | 7.02% | 0.56% | 3.68% |
| 2026-07-23 | 1.080400 | 3.70 | 3.45 | 1.20 | 12.58% | 4.35% | 1.35% | 3.70% |
| 2026-07-22 | 1.080000 | 6.49 | 1.99 | 1.73 | 7.25% | 6.29% | 0.00% | 3.69% |
| 2026-07-21 | 1.079300 | 0.00 | 1.06 | 0.60 | 3.87% | 2.18% | 0.11% | 3.66% |
| 2026-07-20 | 1.079300 | 23.22 | 4.12 | 0.07 | 15.02% | 0.24% | 0.11% | 3.66% |
| 2026-07-19 | 1.076800 | -0.93 | -0.39 | -1.39 | -1.45% | -5.07% | -2.71% | 3.55% |
| 2026-07-18 | 1.076900 | 0.00 | -0.26 | -1.39 | -0.97% | -5.07% | -2.59% | 3.56% |
| 2026-07-17 | 1.076900 | -8.35 | -0.26 | -1.39 | -0.97% | -5.07% | -3.49% | 3.57% |
| 2026-07-16 | 1.077800 | -6.49 | -1.05 | -0.46 | -3.87% | -1.69% | -2.82% | 3.61% |
| 2026-07-15 | 1.078500 | 0.00 | 1.46 | -0.86 | 5.32% | -3.14% | -2.25% | 3.65% |
| 2026-07-14 | 1.078500 | 21.37 | 0.14 | -0.72 | 0.48% | -2.66% | -2.93% | 3.65% |
| 2026-07-13 | 1.076200 | -8.36 | -3.97 | -2.71 | -14.49% | -9.89% | -5.51% | 3.55% |
| 2026-07-12 | 1.077100 | 0.00 | -2.38 | -1.12 | -8.70% | -4.11% | -4.50% | 3.60% |
| 2026-07-11 | 1.077100 | 0.00 | -2.51 | -1.12 | -9.18% | -4.11% | -6.07% | 3.60% |
| 2026-07-10 | 1.077100 | -13.91 | -2.51 | -1.12 | -9.18% | -4.11% | -6.29% | 3.61% |
| 2026-07-09 | 1.078600 | 11.14 | 0.13 | -1.06 | 0.48% | -3.86% | -6.40% | 3.68% |
| 2026-07-08 | 1.077400 | -9.27 | -3.18 | -1.39 | -11.59% | -5.07% | -6.85% | 3.63% |
| 2026-07-07 | 1.078400 | -7.41 | -1.59 | -0.53 | -5.80% | -1.93% | -6.84% | 3.68% |
| 2026-07-06 | 1.079200 | 2.78 | -1.45 | -0.53 | -5.31% | -1.93% | -5.95% | 3.73% |
| 2026-07-05 | 1.078900 | -0.93 | 0.14 | -0.20 | 0.48% | -0.72% | -6.28% | 3.72% |
| 2026-07-04 | 1.079000 | 0.00 | 0.27 | -0.13 | 0.97% | -0.48% | -6.06% | 3.73% |
| 2026-07-03 | 1.079000 | 4.64 | 0.27 | -0.13 | 0.97% | -0.48% | -5.39% | 3.73% |
| 2026-07-02 | 1.078500 | -12.04 | -2.25 | -0.46 | -8.21% | -1.69% | -6.06% | 3.71% |
| 2026-07-01 | 1.079800 | 1.85 | 0.40 | -0.13 | 1.45% | -0.48% | -3.71% | 3.78% |
| 2026-06-30 | 1.079600 | -6.48 | 0.53 | -0.46 | 1.93% | -1.69% | -3.48% | 3.77% |
| 2026-06-29 | 1.080300 | 13.90 | 0.40 | -0.13 | 1.45% | -0.48% | -2.70% | 3.81% |
| 2026-06-28 | 1.078800 | 0.00 | -0.53 | -1.52 | -1.93% | -5.55% | -4.38% | 3.75% |
| 2026-06-27 | 1.078800 | 0.00 | -0.53 | -1.52 | -1.93% | -5.55% | -4.05% | 3.75% |
| 2026-06-26 | 1.078800 | -12.96 | -0.53 | -1.52 | -1.93% | -5.55% | -3.60% | 3.75% |
| 2026-06-25 | 1.080200 | 6.48 | 1.32 | -1.52 | 4.83% | -5.54% | -2.59% | 3.83% |
| 2026-06-24 | 1.079500 | 2.78 | -0.66 | -2.11 | -2.41% | -7.71% | -3.26% | 3.80% |
| 2026-06-23 | 1.079200 | -7.41 | -1.45 | -3.37 | -5.31% | -12.26% | -4.16% | 3.79% |
| 2026-06-22 | 1.080000 | 7.41 | -0.66 | -2.31 | -2.41% | -8.42% | -3.37% | 3.83% |
| 2026-06-21 | 1.079200 | 0.00 | -2.51 | -3.50 | -9.16% | -12.74% | -4.27% | 3.80% |
| 2026-06-20 | 1.079200 | 0.00 | -2.51 | -3.50 | -9.16% | -12.74% | -2.25% | 3.80% |
| 2026-06-19 | 1.079200 | 0.00 | -2.51 | -3.50 | -9.16% | -12.74% | -4.83% | 3.81% |
| 2026-06-18 | 1.079200 | -7.41 | -4.36 | -3.43 | -15.90% | -12.50% | -5.05% | 3.81% |
| 2026-06-17 | 1.080000 | -2.78 | -3.57 | -2.51 | -13.00% | -9.14% | -2.81% | 3.86% |
| 2026-06-16 | 1.080300 | -1.85 | -5.28 | -2.37 | -19.24% | -8.66% | -1.80% | 3.88% |
| 2026-06-15 | 1.080500 | -5.55 | -3.96 | -1.71 | -14.44% | -6.26% | -1.57% | 3.89% |
| 2026-06-14 | 1.081100 | 0.00 | -4.48 | -1.05 | -16.35% | -3.85% | -0.90% | 3.93% |
| 2026-06-13 | 1.081100 | 0.00 | -4.48 | -1.05 | -16.35% | -3.85% | -1.35% | 3.93% |
| 2026-06-12 | 1.081100 | -12.93 | -4.48 | -1.05 | -16.35% | -3.85% | -4.04% | 3.94% |
| 2026-06-11 | 1.082500 | -1.85 | -2.50 | 0.07 | -9.14% | 0.24% | -0.56% | 4.01% |
| 2026-06-10 | 1.082700 | -14.76 | -1.45 | 0.46 | -5.29% | 1.69% | 0.67% | 4.02% |
| 2026-06-09 | 1.084300 | 7.38 | 0.53 | 1.19 | 1.92% | 4.34% | 4.96% | 4.11% |
| 2026-06-08 | 1.083500 | -9.22 | 0.53 | 0.73 | 1.93% | 2.65% | 4.06% | 4.07% |
| 2026-06-07 | 1.084500 | 0.00 | 2.37 | 1.06 | 8.67% | 3.85% | 5.18% | 4.13% |
| 2026-06-06 | 1.084500 | 0.00 | 2.37 | 0.99 | 8.67% | 3.61% | 3.60% | 4.13% |
| 2026-06-05 | 1.084500 | 0.92 | 2.37 | 0.99 | 8.67% | 3.61% | 1.91% | 4.14% |
| 2026-06-04 | 1.084400 | 5.54 | 2.64 | 2.11 | 9.63% | 7.72% | 1.80% | 4.14% |
| 2026-06-03 | 1.083800 | -0.92 | 2.38 | 0.20 | 8.67% | 0.72% | 1.12% | 4.12% |
| 2026-06-02 | 1.083900 | 7.39 | 1.85 | 0.13 | 6.74% | 0.48% | 1.24% | 4.13% |
| 2026-06-01 | 1.083100 | 3.69 | 0.92 | 0.40 | 3.37% | 1.45% | 0.22% | 4.09% |
| 2026-05-31 | 1.082700 | 0.00 | -0.26 | 0.53 | -0.96% | 1.93% | -0.22% | 4.08% |
| 2026-05-30 | 1.082700 | 0.00 | -0.40 | 0.53 | -1.44% | 1.93% | -0.22% | 4.08% |
| 2026-05-29 | 1.082700 | 2.77 | -0.40 | 0.53 | -1.44% | 1.93% | -0.67% | 4.09% |
| 2026-05-28 | 1.082400 | 3.70 | 1.59 | 0.07 | 5.79% | 0.24% | 0.90% | 4.08% |
| 2026-05-27 | 1.082000 | -4.62 | -1.97 | -1.78 | -7.22% | -6.49% | 2.37% | 4.07% |
| 2026-05-26 | 1.082500 | 0.92 | -1.58 | -0.32 | -5.77% | -1.20% | 2.70% | 4.10% |
| 2026-05-25 | 1.082400 | -4.62 | -0.13 | 0.20 | -0.48% | 0.72% | 2.59% | 4.10% |
| 2026-05-24 | 1.082900 | -0.92 | 1.33 | 1.99 | 4.82% | 7.24% | 3.15% | 4.13% |
| 2026-05-23 | 1.083000 | 0.00 | 1.46 | 2.06 | 5.30% | 7.48% | 2.70% | 4.14% |
| 2026-05-22 | 1.083000 | 16.65 | 1.46 | 2.06 | 5.30% | 7.48% | 1.69% | 4.14% |
| 2026-05-21 | 1.081200 | -21.23 | -1.45 | -0.06 | -5.30% | -0.24% | 1.24% | 4.06% |
| 2026-05-20 | 1.083500 | -1.85 | -1.58 | 0.47 | -5.77% | 1.69% | 4.62% | 4.18% |
| 2026-05-19 | 1.083700 | 11.09 | 0.93 | 0.60 | 3.37% | 2.17% | 4.28% | 4.20% |
| 2026-05-18 | 1.082500 | 5.55 | 0.53 | -0.19 | 1.93% | -0.72% | 2.82% | 4.14% |
| 2026-05-17 | 1.081900 | 0.00 | 2.65 | -0.59 | 9.66% | -2.17% | 2.14% | 4.12% |
| 2026-05-16 | 1.081900 | 0.00 | 2.65 | -0.65 | 9.66% | -2.41% | 3.61% | 4.12% |
| 2026-05-15 | 1.081900 | -3.70 | 2.65 | -0.65 | 9.66% | -2.41% | 4.06% | 4.13% |
| 2026-05-14 | 1.082300 | -22.13 | 1.33 | -0.39 | 4.82% | -1.44% | 4.29% | 4.15% |
| 2026-05-13 | 1.084700 | 15.70 | 2.51 | 0.93 | 9.15% | 3.37% | 7.68% | 4.28% |
| 2026-05-12 | 1.083000 | 8.32 | 0.27 | 0.93 | 0.96% | 3.37% | 6.66% | 4.20% |
| 2026-05-11 | 1.082100 | 20.37 | -0.92 | 1.46 | -3.37% | 5.31% | 5.65% | 4.16% |
| 2026-05-10 | 1.079900 | 0.00 | -3.83 | -0.13 | -13.97% | -0.48% | 3.16% | 4.06% |
| 2026-05-09 | 1.079900 | 0.00 | -3.96 | -0.13 | -14.45% | -0.48% | 5.43% | 4.06% |
| 2026-05-08 | 1.079900 | -12.95 | -3.96 | -0.13 | -14.45% | -0.48% | 4.52% | 4.07% |
| 2026-05-07 | 1.081300 | -13.85 | -2.11 | 0.47 | -7.70% | 1.69% | 6.68% | 4.14% |
| 2026-05-06 | 1.082800 | 0.00 | -0.66 | 0.86 | -2.41% | 3.13% | 11.34% | 4.23% |
| 2026-05-05 | 1.082800 | 0.00 | 1.59 | 1.79 | 5.79% | 6.52% | 11.34% | 4.23% |
| 2026-05-04 | 1.082800 | 0.00 | 3.83 | 2.25 | 14.00% | 8.21% | 11.34% | 4.24% |
| 2026-05-03 | 1.082800 | -0.92 | 3.57 | 1.92 | 13.03% | 7.00% | 11.34% | 4.24% |
| 2026-05-02 | 1.082900 | 0.00 | 3.70 | 1.92 | 13.52% | 7.00% | 11.68% | 4.26% |
| 2026-05-01 | 1.082900 | 0.00 | 3.70 | 1.92 | 13.52% | 7.00% | 11.34% | 4.26% |
| 2026-04-30 | 1.082900 | -3.69 | 3.04 | 2.78 | 11.10% | 10.15% | 12.14% | 4.27% |
| 2026-04-29 | 1.083300 | 15.72 | 2.38 | 3.31 | 8.68% | 12.09% | 11.91% | 4.29% |
| 2026-04-28 | 1.081600 | 15.74 | 1.99 | 2.05 | 7.24% | 7.49% | 11.12% | 4.21% |
| 2026-04-27 | 1.079900 | -1.85 | 0.66 | 1.33 | 2.42% | 4.84% | 9.19% | 4.13% |
| 2026-04-26 | 1.080100 | 0.00 | 0.27 | 1.99 | 0.97% | 7.26% | 9.42% | 4.15% |
| 2026-04-25 | 1.080100 | 0.00 | 0.13 | 1.99 | 0.48% | 7.26% | 9.88% | 4.15% |
| 2026-04-24 | 1.080100 | -4.63 | 0.13 | 1.99 | 0.48% | 7.26% | 10.91% | 4.16% |
| 2026-04-23 | 1.080600 | -8.32 | 2.52 | 3.65 | 9.18% | 13.34% | 10.33% | 4.19% |
| 2026-04-22 | 1.081500 | 12.96 | 4.24 | 3.71 | 15.47% | 13.57% | 10.78% | 4.24% |
| 2026-04-21 | 1.080100 | 6.49 | 2.12 | 3.12 | 7.74% | 11.39% | 7.25% | 4.18% |
| 2026-04-20 | 1.079400 | -4.63 | 1.99 | 4.39 | 7.26% | 16.04% | 6.35% | 4.15% |
| 2026-04-19 | 1.079900 | -0.93 | 3.71 | 4.72 | 13.55% | 17.25% | 6.91% | 4.18% |
| 2026-04-18 | 1.080000 | 0.00 | 3.84 | 4.78 | 14.04% | 17.50% | 3.62% | 4.19% |
| 2026-04-17 | 1.080000 | 12.05 | 3.84 | 4.78 | 14.04% | 17.50% | 5.20% | 4.20% |
| 2026-04-16 | 1.078700 | 3.71 | 4.78 | 4.05 | 17.46% | 14.83% | 6.01% | 4.13% |
| 2026-04-15 | 1.078300 | -1.85 | 3.19 | 3.59 | 11.63% | 13.12% | 3.05% | 4.12% |
| 2026-04-14 | 1.078500 | 5.57 | 4.12 | 4.19 | 15.03% | 15.32% | 3.05% | 4.13% |
| 2026-04-13 | 1.077900 | 7.43 | 6.78 | 3.39 | 24.79% | 12.39% | 2.37% | 4.11% |
| 2026-04-12 | 1.077100 | 0.00 | 5.72 | 3.53 | 20.90% | 12.89% | 1.47% | 4.07% |
| 2026-04-11 | 1.077100 | 0.00 | 5.72 | 3.53 | 20.90% | 12.89% | 1.13% | 4.08% |
| 2026-04-10 | 1.077100 | 18.60 | 5.72 | 3.53 | 20.90% | 12.89% | 1.92% | 4.08% |
| 2026-04-09 | 1.075100 | -7.44 | 3.33 | 2.47 | 12.15% | 9.00% | -1.02% | 3.98% |
| 2026-04-08 | 1.075900 | 4.65 | 3.99 | 3.60 | 14.58% | 13.15% | 2.61% | 4.03% |
| 2026-04-07 | 1.075400 | 24.24 | 4.26 | 2.60 | 15.56% | 9.49% | -0.11% | 4.01% |
| 2026-04-06 | 1.072800 | 0.00 | 0.00 | 0.53 | 0.00% | 1.95% | -3.05% | 3.88% |
| 2026-04-05 | 1.072800 | 0.00 | 1.33 | -0.60 | 4.86% | -2.19% | -3.05% | 3.88% |
| 2026-04-04 | 1.072800 | 0.00 | 1.33 | -0.66 | 4.86% | -2.43% | -4.41% | 3.89% |
| 2026-04-03 | 1.072800 | 1.86 | 1.33 | -0.66 | 4.86% | -2.43% | -3.51% | 3.90% |
| 2026-04-02 | 1.072600 | -2.80 | 1.60 | -2.79 | 5.84% | -10.17% | -4.86% | 3.89% |
| 2026-04-01 | 1.072900 | 6.53 | 3.20 | -1.66 | 11.69% | -6.06% | -6.88% | 3.91% |
| 2026-03-31 | 1.072200 | -5.59 | 0.94 | -0.79 | 3.41% | -2.91% | -7.11% | 3.88% |
| 2026-03-30 | 1.072800 | 9.33 | 1.07 | -1.85 | 3.89% | -6.79% | -6.43% | 3.92% |
| 2026-03-29 | 1.071800 | 0.00 | -2.53 | -2.65 | -9.23% | -9.69% | -7.56% | 3.87% |
| 2026-03-28 | 1.071800 | 0.00 | -2.66 | -2.65 | -9.71% | -9.69% | -6.55% | 3.88% |
| 2026-03-27 | 1.071800 | 3.73 | -2.66 | -2.65 | -9.71% | -9.69% | -7.22% | 3.88% |
| 2026-03-26 | 1.071400 | 8.41 | -7.17 | -3.12 | -26.15% | -11.39% | -9.58% | 3.87% |
| 2026-03-25 | 1.070500 | -9.33 | -6.51 | -3.25 | -23.76% | -11.88% | -8.69% | 3.82% |
| 2026-03-24 | 1.071500 | -4.66 | -2.52 | -2.99 | -9.23% | -10.90% | -7.56% | 3.88% |
| 2026-03-23 | 1.072000 | -15.83 | -4.78 | -1.06 | -17.45% | -3.89% | -7.00% | 3.92% |
| 2026-03-22 | 1.073700 | -0.93 | -2.78 | -1.19 | -10.18% | -4.36% | -5.08% | 4.02% |
| 2026-03-21 | 1.073800 | 0.00 | -2.65 | -1.12 | -9.69% | -4.12% | -4.97% | 4.03% |
| 2026-03-20 | 1.073800 | -27.86 | -2.65 | -1.12 | -9.69% | -4.12% | -5.08% | 4.03% |
| 2026-03-19 | 1.076800 | 13.02 | 0.94 | 0.07 | 3.39% | 0.24% | -1.69% | 4.20% |
| 2026-03-18 | 1.075400 | 18.63 | 0.01 | -0.33 | 0.00% | -1.21% | -3.27% | 4.13% |
| 2026-03-17 | 1.073400 | -20.45 | -3.45 | -2.32 | -12.60% | -8.47% | -5.53% | 4.03% |
| 2026-03-16 | 1.075600 | -1.86 | 2.66 | -2.25 | 9.71% | -8.22% | -3.05% | 4.16% |
| 2026-03-15 | 1.075800 | 0.00 | 0.40 | -1.78 | 1.45% | -6.53% | -2.82% | 4.17% |
| 2026-03-14 | 1.075800 | 0.00 | 0.40 | -1.78 | 1.45% | -6.53% | -3.95% | 4.18% |
| 2026-03-13 | 1.075800 | -2.79 | 0.40 | -1.78 | 1.45% | -6.53% | -3.16% | 4.19% |
| 2026-03-12 | 1.076100 | 6.51 | -0.79 | -0.99 | -2.91% | -3.63% | -2.59% | 4.21% |
| 2026-03-11 | 1.075400 | -5.58 | -0.66 | -1.85 | -2.42% | -6.77% | -3.38% | 4.18% |
| 2026-03-10 | 1.076000 | 22.35 | -1.19 | -2.58 | -4.36% | -9.42% | -0.68% | 4.22% |
| 2026-03-09 | 1.073600 | -17.67 | -7.16 | -3.05 | -26.10% | -11.12% | -3.39% | 4.09% |
| 2026-03-08 | 1.075500 | 0.00 | -3.97 | -1.79 | -14.50% | -6.53% | -1.36% | 4.20% |
| 2026-03-07 | 1.075500 | 0.00 | -3.97 | -1.79 | -14.50% | -6.53% | -0.34% | 4.21% |
| 2026-03-06 | 1.075500 | -11.15 | -3.97 | -1.79 | -14.50% | -6.53% | -0.79% | 4.21% |
| 2026-03-05 | 1.076700 | 7.44 | -1.19 | -0.99 | -4.35% | -3.63% | 1.24% | 4.29% |
| 2026-03-04 | 1.075900 | -9.29 | -3.05 | -1.59 | -11.12% | -5.80% | 1.59% | 4.25% |
| 2026-03-03 | 1.076900 | -19.46 | -3.97 | -0.92 | -14.49% | -3.38% | -5.29% | 4.31% |
| 2026-03-02 | 1.079000 | 4.64 | 1.06 | 0.47 | 3.87% | 1.69% | -2.92% | 4.44% |
| 2026-03-01 | 1.078500 | 0.00 | 0.40 | 0.13 | 1.45% | 0.48% | -3.49% | 4.41% |
| 2026-02-28 | 1.078500 | 0.00 | 0.40 | 0.13 | 1.45% | 0.48% | -4.94% | 4.42% |
| 2026-02-27 | 1.078500 | 8.35 | 0.40 | 0.13 | 1.45% | 0.48% | -3.04% | 4.43% |
| 2026-02-26 | 1.077600 | -5.56 | -0.79 | -1.12 | -2.90% | -4.11% | -2.37% | 4.38% |
| 2026-02-25 | 1.078200 | -15.74 | -0.13 | -0.26 | -0.48% | -0.97% | -1.69% | 4.43% |
| 2026-02-24 | 1.079900 | 15.77 | 2.12 | 0.99 | 7.74% | 3.63% | 0.56% | 4.53% |
| 2026-02-23 | 1.078200 | 0.00 | -0.13 | -0.13 | -0.48% | -0.48% | -1.35% | 4.44% |
| 2026-02-22 | 1.078200 | 0.00 | -0.13 | 1.06 | -0.48% | 3.87% | -1.35% | 4.45% |
| 2026-02-21 | 1.078200 | 0.00 | -0.13 | 1.06 | -0.48% | 3.87% | -0.34% | 4.45% |
| 2026-02-20 | 1.078200 | 0.00 | -0.13 | 1.00 | -0.48% | 3.63% | 1.24% | 4.46% |
| 2026-02-19 | 1.078200 | -0.93 | -1.46 | 1.59 | -5.31% | 5.82% | 3.17% | 4.47% |
| 2026-02-18 | 1.078300 | 0.00 | -0.40 | 1.39 | -1.45% | 5.09% | 4.08% | 4.48% |
| 2026-02-17 | 1.078300 | 0.00 | -0.13 | 1.79 | -0.48% | 6.54% | 3.62% | 4.49% |
| 2026-02-16 | 1.078300 | 0.00 | -0.13 | 2.52 | -0.48% | 9.22% | 3.62% | 4.49% |
| 2026-02-15 | 1.078300 | 0.00 | 2.26 | -2.16 | 8.23% | -7.95% | 3.62% | 4.50% |
| 2026-02-14 | 1.078300 | 0.00 | 2.26 | -2.16 | 8.23% | -7.95% | 4.19% | 4.51% |
| 2026-02-13 | 1.078300 | -9.27 | 2.12 | -2.16 | 7.75% | -7.95% | 4.30% | 4.51% |
| 2026-02-12 | 1.079300 | 6.49 | 4.64 | -2.36 | 16.96% | -8.67% | 6.35% | 4.58% |
| 2026-02-11 | 1.078600 | 1.85 | 3.18 | -1.70 | 11.63% | -6.27% | 6.12% | 4.55% |
| 2026-02-10 | 1.078400 | 0.00 | 3.72 | -0.84 | 13.57% | -3.14% | 7.61% | 4.54% |
| 2026-02-09 | 1.078400 | 16.72 | 5.18 | -0.84 | 18.93% | -3.14% | 7.49% | 4.55% |
| 2026-02-08 | 1.076600 | 0.00 | -6.59 | -1.84 | -24.10% | -6.76% | 5.45% | 4.45% |
| 2026-02-07 | 1.076600 | -0.93 | -6.59 | -1.84 | -24.10% | -6.76% | 6.70% | 4.46% |
| 2026-02-06 | 1.076700 | 8.37 | -6.45 | -1.77 | -23.62% | -6.52% | 5.90% | 4.47% |
| 2026-02-05 | 1.075800 | -3.72 | -9.36 | -1.77 | -34.19% | -6.53% | 1.93% | 4.43% |
| 2026-02-04 | 1.076200 | 5.58 | -6.59 | -0.58 | -24.11% | -2.18% | 2.83% | 4.46% |
| 2026-02-03 | 1.075600 | 10.24 | -5.40 | 0.15 | -19.80% | 0.48% | 4.09% | 4.43% |
| 2026-02-02 | 1.074500 | -65.64 | -6.86 | -0.11 | -25.11% | -0.49% | 2.95% | 4.37% |
| 2026-02-01 | 1.081600 | 0.00 | 2.91 | 4.31 | 10.63% | 15.76% | 11.01% | 4.80% |
| 2026-01-31 | 1.081600 | 0.00 | 2.91 | 4.31 | 10.63% | 15.76% | 11.01% | 4.80% |
| 2026-01-30 | 1.081600 | -12.00 | 2.91 | 4.31 | 10.63% | 15.76% | 11.01% | 4.81% |
| 2026-01-29 | 1.082900 | 15.72 | 5.82 | 5.50 | 21.27% | 20.14% | 10.88% | 4.90% |
| 2026-01-28 | 1.081200 | 13.89 | 5.43 | 4.44 | 19.85% | 16.26% | 8.04% | 4.80% |
| 2026-01-27 | 1.079700 | 0.00 | 5.70 | 3.98 | 20.85% | 14.57% | 3.28% | 4.72% |
| 2026-01-26 | 1.079700 | 2.78 | 6.63 | 4.32 | 24.26% | 15.79% | 3.28% | 4.73% |
| 2026-01-25 | 1.079400 | 0.00 | 5.71 | 5.12 | 20.86% | 18.73% | 2.82% | 4.72% |
| 2026-01-24 | 1.079400 | 0.00 | 5.71 | 5.05 | 20.86% | 18.49% | 2.82% | 4.73% |
| 2026-01-23 | 1.079400 | 8.34 | 5.71 | 5.05 | 20.86% | 18.49% | 2.37% | 4.74% |
| 2026-01-22 | 1.078500 | 13.00 | 5.18 | 5.19 | 18.92% | 18.99% | 0.90% | 4.69% |
| 2026-01-21 | 1.077100 | 15.81 | 3.45 | 3.73 | 12.62% | 13.63% | 0.68% | 4.61% |
| 2026-01-20 | 1.075400 | 6.51 | 2.26 | 0.87 | 8.26% | 3.16% | -0.45% | 4.52% |
| 2026-01-19 | 1.074700 | -3.72 | 2.00 | 0.67 | 7.29% | 2.43% | -1.24% | 4.48% |
| 2026-01-18 | 1.075100 | 0.00 | 4.53 | 2.07 | 16.54% | 7.54% | -0.79% | 4.52% |
| 2026-01-17 | 1.075100 | 0.00 | 4.39 | 2.13 | 16.05% | 7.78% | 0.11% | 4.52% |
| 2026-01-16 | 1.075100 | 4.65 | 4.39 | 2.13 | 16.05% | 7.78% | -0.57% | 4.53% |
| 2026-01-15 | 1.074600 | 0.93 | 5.20 | 1.80 | 18.99% | 6.57% | 0.57% | 4.51% |
| 2026-01-14 | 1.074500 | 7.45 | 4.00 | 1.74 | 14.60% | 6.32% | -1.36% | 4.51% |
| 2026-01-13 | 1.073700 | 4.66 | -0.53 | 0.27 | -1.94% | 0.97% | -4.74% | 4.47% |
| 2026-01-12 | 1.073200 | 14.00 | -0.66 | -0.59 | -2.43% | -2.18% | -5.31% | 4.45% |
| 2026-01-11 | 1.071700 | -0.93 | -0.39 | -3.38 | -1.46% | -12.35% | -7.00% | 4.36% |
| 2026-01-10 | 1.071800 | 0.00 | -0.13 | -3.32 | -0.49% | -12.11% | -5.20% | 4.38% |
| 2026-01-09 | 1.071800 | 10.27 | -0.13 | -3.38 | -0.49% | -12.35% | -4.07% | 4.38% |
| 2026-01-08 | 1.070700 | -7.47 | -1.59 | -4.12 | -5.84% | -15.01% | -4.30% | 4.32% |
| 2026-01-07 | 1.071500 | -24.21 | -0.53 | -3.85 | -1.95% | -14.04% | -4.64% | 4.38% |
| 2026-01-06 | 1.074100 | 3.73 | 1.07 | -2.39 | 3.89% | -8.71% | -1.58% | 4.55% |
| 2026-01-05 | 1.073700 | 15.86 | -0.53 | -1.86 | -1.94% | -6.78% | -2.04% | 4.53% |
| 2026-01-04 | 1.072000 | 0.93 | -6.38 | -2.52 | -23.24% | -9.21% | -3.96% | 4.43% |
| 2026-01-03 | 1.071900 | 0.00 | -6.51 | -2.59 | -23.73% | -9.45% | -1.70% | 4.43% |
| 2026-01-02 | 1.071900 | 0.00 | -6.64 | -2.59 | -24.21% | -9.45% | -0.79% | 4.44% |
| 2026-01-01 | 1.071900 | 0.00 | -6.64 | -2.06 | -24.21% | -7.52% | -0.57% | 4.45% |
| 2025-12-31 | 1.071900 | -13.04 | -7.17 | -2.46 | -26.14% | -8.97% | -1.36% | 4.46% |
| 2025-12-30 | 1.073300 | -7.45 | -5.84 | -0.53 | -21.29% | -1.94% | 1.70% | 4.55% |
| 2025-12-29 | 1.074100 | -25.07 | -3.18 | -1.06 | -11.62% | -3.88% | 2.61% | 4.61% |
| 2025-12-28 | 1.076800 | 0.00 | 1.33 | -0.73 | 4.85% | -2.66% | 5.68% | 4.78% |
| 2025-12-27 | 1.076800 | -0.93 | 1.33 | -0.73 | 4.85% | -2.66% | 6.13% | 4.79% |
| 2025-12-26 | 1.076900 | 0.00 | 1.46 | -0.66 | 5.33% | -2.42% | 5.68% | 4.81% |
| 2025-12-25 | 1.076900 | -3.71 | 2.52 | 0.34 | 9.22% | 1.21% | 4.88% | 4.81% |
| 2025-12-24 | 1.077300 | -3.71 | 2.26 | 1.27 | 8.24% | 4.61% | 5.79% | 4.85% |
| 2025-12-23 | 1.077700 | 11.15 | 4.78 | 2.13 | 17.48% | 7.76% | 6.47% | 4.88% |
| 2025-12-22 | 1.076500 | 6.51 | 1.07 | 0.60 | 3.88% | 2.18% | 4.99% | 4.81% |
| 2025-12-21 | 1.075800 | 0.00 | -2.78 | 0.20 | -10.16% | 0.73% | 4.20% | 4.78% |
| 2025-12-20 | 1.075800 | 0.00 | -2.78 | 0.20 | -10.16% | 0.73% | 2.95% | 4.79% |
| 2025-12-19 | 1.075800 | 7.44 | -2.78 | 0.20 | -10.16% | 0.73% | 2.95% | 4.79% |
| 2025-12-18 | 1.075000 | -5.58 | -1.85 | 1.07 | -6.78% | 3.89% | 2.27% | 4.75% |
| 2025-12-17 | 1.075600 | 13.97 | 0.27 | 2.00 | 0.97% | 7.29% | 2.27% | 4.80% |
| 2025-12-16 | 1.074100 | -14.87 | -0.52 | 1.14 | -1.94% | 4.13% | -0.23% | 4.71% |
| 2025-12-15 | 1.075700 | -20.41 | 0.14 | 1.73 | 0.48% | 6.32% | 1.47% | 4.82% |
| 2025-12-14 | 1.077900 | 0.00 | 3.19 | 4.06 | 11.64% | 14.84% | 3.96% | 4.97% |
| 2025-12-13 | 1.077900 | 0.00 | 3.19 | 4.06 | 11.64% | 14.84% | 2.49% | 4.98% |
| 2025-12-12 | 1.077900 | 13.94 | 3.19 | 4.06 | 11.64% | 14.84% | 3.51% | 4.99% |
| 2025-12-11 | 1.076400 | 9.30 | 3.99 | 3.33 | 14.57% | 12.17% | 2.49% | 4.90% |
| 2025-12-10 | 1.075400 | 8.38 | 3.73 | 2.33 | 13.61% | 8.51% | 1.36% | 4.85% |
| 2025-12-09 | 1.074500 | -10.23 | 2.80 | 1.27 | 10.21% | 4.62% | 1.59% | 4.80% |
| 2025-12-08 | 1.075600 | 0.93 | 3.33 | 2.26 | 12.15% | 8.27% | 2.83% | 4.88% |
| 2025-12-07 | 1.075500 | 0.00 | 4.93 | 2.33 | 18.00% | 8.51% | 2.72% | 4.88% |
| 2025-12-06 | 1.075500 | 0.00 | 4.93 | 2.26 | 18.00% | 8.27% | 2.15% | 4.89% |
| 2025-12-05 | 1.075500 | 19.56 | 4.93 | 2.26 | 18.00% | 8.27% | 3.63% | 4.89% |
| 2025-12-04 | 1.073400 | 7.46 | 2.67 | 0.13 | 9.73% | 0.49% | 1.48% | 4.77% |
| 2025-12-03 | 1.072600 | 1.86 | 0.93 | -0.40 | 3.41% | -1.46% | -0.34% | 4.72% |
| 2025-12-02 | 1.072400 | -6.52 | -0.26 | -0.40 | -0.97% | -1.46% | 0.57% | 4.72% |
| 2025-12-01 | 1.073100 | 12.13 | 1.20 | -0.33 | 4.38% | -1.21% | 1.36% | 4.77% |
| 2025-11-30 | 1.071800 | 0.00 | -0.27 | -1.66 | -0.97% | -6.07% | -0.11% | 4.70% |
| 2025-11-29 | 1.071800 | 0.00 | -0.40 | -1.73 | -1.46% | -6.31% | -0.11% | 4.71% |
| 2025-11-28 | 1.071800 | 3.73 | -0.40 | -1.73 | -1.46% | -6.31% | -1.36% | 4.71% |
| 2025-11-27 | 1.071400 | -4.66 | -2.40 | -2.86 | -8.75% | -10.42% | -0.57% | 4.70% |
| 2025-11-26 | 1.071900 | -6.53 | -1.73 | -1.93 | -6.32% | -7.03% | 1.02% | 4.74% |
| 2025-11-25 | 1.072600 | 3.73 | -0.53 | -1.06 | -1.94% | -3.88% | 2.50% | 4.79% |
| 2025-11-24 | 1.072200 | 1.87 | -1.86 | -1.33 | -6.80% | -4.85% | 2.05% | 4.77% |
| 2025-11-23 | 1.072000 | -0.93 | -3.06 | -0.73 | -11.16% | -2.67% | 1.82% | 4.77% |
| 2025-11-22 | 1.072100 | 0.00 | -3.06 | -0.66 | -11.16% | -2.43% | 3.19% | 4.78% |
| 2025-11-21 | 1.072100 | -10.25 | -3.06 | -0.66 | -11.16% | -2.43% | 0.57% | 4.79% |
| 2025-11-20 | 1.073200 | 0.00 | -3.32 | -0.26 | -12.12% | -0.97% | 1.25% | 4.88% |
| 2025-11-19 | 1.073200 | 1.86 | -2.13 | 0.60 | -7.76% | 2.19% | 3.41% | 4.88% |
| 2025-11-18 | 1.073000 | -5.59 | -1.59 | 0.60 | -5.82% | 2.19% | 2.27% | 4.88% |
| 2025-11-17 | 1.073600 | -6.52 | -0.80 | 0.47 | -2.91% | 1.70% | 2.95% | 4.93% |
| 2025-11-16 | 1.074300 | -0.93 | 1.60 | 1.60 | 5.83% | 5.84% | 3.75% | 4.99% |
| 2025-11-15 | 1.074400 | 0.00 | 1.73 | 1.67 | 6.32% | 6.08% | 2.16% | 5.00% |
| 2025-11-14 | 1.074400 | -12.09 | 1.73 | 1.67 | 6.32% | 6.08% | 1.93% | 5.01% |
| 2025-11-13 | 1.075700 | 8.37 | 2.79 | 2.53 | 10.20% | 9.24% | 4.66% | 5.11% |
| 2025-11-12 | 1.074800 | 5.59 | 3.33 | 1.20 | 12.16% | 4.37% | 4.43% | 5.06% |
| 2025-11-11 | 1.074200 | 0.00 | 2.80 | 1.53 | 10.21% | 5.59% | 3.07% | 5.02% |
| 2025-11-10 | 1.074200 | 10.25 | 1.73 | 2.13 | 6.32% | 7.79% | 3.07% | 5.03% |
| 2025-11-09 | 1.073100 | 0.00 | 1.60 | 1.80 | 5.84% | 6.58% | 2.61% | 4.97% |
| 2025-11-08 | 1.073100 | 0.00 | 1.60 | 1.80 | 5.84% | 6.58% | 1.02% | 4.98% |
| 2025-11-07 | 1.073100 | -4.66 | 1.60 | 1.80 | 5.84% | 6.58% | 4.44% | 4.99% |
| 2025-11-06 | 1.073600 | 12.12 | 2.27 | 2.87 | 8.27% | 10.48% | 5.01% | 5.03% |
| 2025-11-05 | 1.072300 | 1.87 | -0.93 | 0.47 | -3.40% | 1.70% | 3.53% | 4.95% |
| 2025-11-04 | 1.072100 | -7.46 | 0.27 | 0.00 | 0.97% | 0.00% | 3.19% | 4.95% |
| 2025-11-03 | 1.072900 | 9.33 | 2.53 | 1.80 | 9.25% | 6.58% | 4.10% | 5.01% |
| 2025-11-02 | 1.071900 | 0.00 | 2.00 | 0.60 | 7.31% | 2.19% | 2.96% | 4.95% |
| 2025-11-01 | 1.071900 | 0.00 | 2.00 | 0.60 | 7.31% | 2.19% | 2.96% | 4.96% |
| 2025-10-31 | 1.071900 | 0.00 | 2.00 | 0.60 | 7.31% | 2.19% | 2.96% | 4.97% |
| 2025-10-30 | 1.071900 | -10.25 | 3.47 | -0.39 | 12.68% | -1.46% | 2.96% | 4.98% |
| 2025-10-29 | 1.073000 | 10.26 | 1.87 | 0.20 | 6.81% | 0.73% | 5.92% | 5.07% |
| 2025-10-28 | 1.071900 | 8.40 | -0.26 | 0.20 | -0.97% | 0.73% | 7.19% | 5.00% |
| 2025-10-27 | 1.071000 | 5.61 | 1.07 | 0.07 | 3.90% | 0.24% | 6.28% | 4.95% |
| 2025-10-26 | 1.070400 | 0.00 | -0.79 | -0.73 | -2.92% | -2.68% | 5.48% | 4.91% |
| 2025-10-25 | 1.070400 | 0.00 | -0.79 | -0.73 | -2.92% | -2.68% | 5.37% | 4.92% |
| 2025-10-24 | 1.070400 | 10.29 | -0.79 | -0.26 | -2.92% | -0.97% | 4.45% | 4.93% |
| 2025-10-23 | 1.069300 | -21.46 | -4.26 | -1.93 | -15.56% | -7.05% | 3.54% | 4.86% |
| 2025-10-22 | 1.071600 | -4.66 | -1.46 | 1.61 | -5.35% | 5.85% | 6.85% | 5.04% |
| 2025-10-21 | 1.072100 | 17.75 | 0.67 | 1.94 | 2.43% | 7.07% | 8.23% | 5.08% |
| 2025-10-20 | 1.070200 | -7.47 | -0.93 | 0.67 | -3.41% | 2.44% | 6.06% | 4.96% |
| 2025-10-19 | 1.071000 | 0.00 | -0.66 | 1.14 | -2.43% | 4.14% | 6.85% | 5.02% |
| 2025-10-18 | 1.071000 | 0.00 | -0.66 | 1.14 | -2.43% | 4.14% | 6.85% | 5.03% |
| 2025-10-17 | 1.071000 | -13.99 | 0.27 | 1.14 | 0.97% | 4.14% | 6.17% | 5.04% |
| 2025-10-16 | 1.072500 | -1.86 | 0.40 | 2.14 | 1.46% | 7.80% | 8.91% | 5.16% |
| 2025-10-15 | 1.072700 | 10.27 | 4.68 | 2.27 | 17.07% | 8.29% | 7.07% | 5.18% |
| 2025-10-14 | 1.071600 | 6.54 | 3.21 | 1.54 | 11.70% | 5.61% | 4.67% | 5.11% |
| 2025-10-13 | 1.070900 | -5.60 | 2.28 | 2.08 | 8.29% | 7.57% | 3.88% | 5.07% |
| 2025-10-12 | 1.071500 | 0.00 | 2.94 | 3.95 | 10.73% | 14.44% | 4.56% | 5.13% |
| 2025-10-11 | 1.071500 | 6.54 | 2.94 | 4.02 | 10.73% | 14.68% | 4.22% | 5.14% |
| 2025-10-10 | 1.070800 | -13.06 | 2.01 | 3.48 | 7.31% | 12.72% | 5.82% | 5.10% |
| 2025-10-09 | 1.072200 | 28.06 | 3.87 | 4.35 | 14.14% | 15.90% | 7.77% | 5.21% |
| 2025-10-08 | 1.069200 | 0.00 | -0.13 | 1.81 | -0.49% | 6.60% | 2.74% | 5.00% |
| 2025-10-07 | 1.069200 | 0.00 | -0.13 | 2.01 | -0.49% | 7.34% | 4.00% | 5.01% |
| 2025-10-06 | 1.069200 | -0.94 | 1.87 | 2.41 | 6.84% | 8.81% | 3.88% | 5.02% |
| 2025-10-05 | 1.069300 | 0.00 | 4.96 | 2.95 | 18.11% | 10.77% | 4.00% | 5.04% |
| 2025-10-04 | 1.069300 | 0.00 | 5.09 | 2.95 | 18.60% | 10.77% | 6.18% | 5.05% |
| 2025-10-03 | 1.069300 | 0.00 | 4.96 | 2.88 | 18.11% | 10.53% | 5.60% | 5.06% |
| 2025-10-02 | 1.069300 | 0.00 | 4.82 | 2.88 | 17.61% | 10.53% | 5.49% | 5.07% |
| 2025-10-01 | 1.069300 | 0.00 | 3.75 | 2.48 | 13.69% | 9.05% | 4.57% | 5.08% |
| 2025-09-30 | 1.069300 | 14.05 | 4.15 | 3.08 | 15.16% | 11.26% | 4.45% | 5.09% |
| 2025-09-29 | 1.067800 | 20.65 | 2.95 | 0.87 | 10.77% | 3.18% | 2.74% | 4.99% |
| 2025-09-28 | 1.065600 | 0.94 | 0.94 | -1.27 | 3.43% | -4.64% | 0.23% | 4.84% |
| 2025-09-27 | 1.065500 | -0.94 | 0.81 | -1.34 | 2.94% | -4.88% | 1.26% | 4.84% |
| 2025-09-26 | 1.065600 | -0.94 | 0.81 | -1.27 | 2.94% | -4.64% | 1.26% | 4.86% |
| 2025-09-25 | 1.065700 | -7.50 | 0.94 | -1.40 | 3.43% | -5.13% | -1.25% | 4.87% |
| 2025-09-24 | 1.066500 | 2.81 | 1.21 | 0.54 | 4.40% | 1.96% | 0.57% | 4.94% |
| 2025-09-23 | 1.066200 | 5.63 | 2.01 | 0.54 | 7.35% | 1.96% | 1.37% | 4.93% |
| 2025-09-22 | 1.065600 | 6.57 | -1.20 | -0.80 | -4.40% | -2.93% | 0.69% | 4.90% |
| 2025-09-21 | 1.064900 | 0.00 | -3.48 | -0.53 | -12.70% | -1.96% | -0.11% | 4.85% |
| 2025-09-20 | 1.064900 | -0.94 | -3.48 | -0.60 | -12.70% | -2.20% | 0.69% | 4.86% |
| 2025-09-19 | 1.065000 | 0.00 | -3.35 | -0.53 | -12.21% | -1.96% | 1.26% | 4.88% |
| 2025-09-18 | 1.065000 | -5.63 | -3.75 | 0.74 | -13.67% | 2.70% | 1.14% | 4.89% |
| 2025-09-17 | 1.065600 | 8.45 | -0.13 | 0.81 | -0.49% | 2.94% | 1.37% | 4.95% |
| 2025-09-16 | 1.064700 | -16.88 | -0.93 | 0.14 | -3.43% | 0.49% | 1.26% | 4.89% |
| 2025-09-15 | 1.066500 | -9.37 | -0.40 | 0.81 | -1.47% | 2.94% | 3.20% | 5.04% |
| 2025-09-14 | 1.067500 | 0.00 | 2.42 | 1.41 | 8.81% | 5.14% | 4.35% | 5.12% |
| 2025-09-13 | 1.067500 | 0.00 | 2.28 | 1.41 | 8.32% | 5.14% | 5.96% | 5.13% |
| 2025-09-12 | 1.067500 | -2.81 | 2.28 | 1.41 | 8.32% | 5.14% | 4.81% | 5.14% |
| 2025-09-11 | 1.067800 | 19.71 | 5.23 | 2.28 | 19.11% | 8.33% | 6.41% | 5.18% |
| 2025-09-10 | 1.065700 | 2.82 | 1.75 | 0.81 | 6.37% | 2.94% | 4.35% | 5.03% |
| 2025-09-09 | 1.065400 | -13.12 | 1.21 | -0.93 | 4.41% | -3.42% | 4.70% | 5.01% |
| 2025-09-08 | 1.066800 | 10.32 | 2.01 | 0.54 | 7.34% | 1.96% | 6.31% | 5.13% |
| 2025-09-07 | 1.065700 | -0.94 | 0.41 | 0.47 | 1.47% | 1.71% | 5.04% | 5.06% |
| 2025-09-06 | 1.065800 | 0.00 | 0.54 | 0.54 | 1.96% | 1.96% | 5.04% | 5.08% |
| 2025-09-05 | 1.065800 | 17.86 | 0.54 | 0.54 | 1.96% | 1.96% | 5.04% | 5.09% |
| 2025-09-04 | 1.063900 | -4.70 | -0.67 | -0.27 | -2.45% | -0.98% | 3.44% | 4.95% |
| 2025-09-03 | 1.064400 | -0.94 | -0.13 | 0.34 | -0.49% | 1.23% | 5.05% | 5.00% |
| 2025-09-02 | 1.064500 | -7.51 | -3.08 | 0.34 | -11.24% | 1.23% | 5.40% | 5.02% |
| 2025-09-01 | 1.065300 | -0.94 | -0.93 | 0.61 | -3.42% | 2.20% | 6.31% | 5.09% |
| 2025-08-31 | 1.065400 | 0.00 | 0.54 | 1.21 | 1.96% | 4.41% | 6.43% | 5.11% |
| 2025-08-30 | 1.065400 | 0.00 | 0.54 | 1.14 | 1.96% | 4.17% | 5.74% | 5.12% |
| 2025-08-29 | 1.065400 | 9.39 | 0.54 | 1.14 | 1.96% | 4.17% | 4.36% | 5.13% |
| 2025-08-28 | 1.064400 | -0.94 | 0.14 | 1.41 | 0.49% | 5.15% | 3.55% | 5.07% |
| 2025-08-27 | 1.064500 | -21.56 | 0.81 | 0.81 | 2.94% | 2.94% | 3.44% | 5.08% |
| 2025-08-26 | 1.066800 | 7.50 | 3.76 | 3.09 | 13.72% | 11.29% | 5.04% | 5.28% |
| 2025-08-25 | 1.066000 | 9.39 | 2.15 | 2.75 | 7.84% | 10.07% | 4.12% | 5.23% |
| 2025-08-24 | 1.065000 | 0.00 | 1.88 | 2.49 | 6.86% | 9.09% | 2.98% | 5.16% |
| 2025-08-23 | 1.065000 | 0.00 | 1.75 | 2.49 | 6.37% | 9.09% | 2.98% | 5.17% |
| 2025-08-22 | 1.065000 | 6.58 | 1.75 | 2.49 | 6.37% | 9.09% | 3.09% | 5.18% |
| 2025-08-21 | 1.064300 | 3.76 | 2.69 | 1.95 | 9.82% | 7.12% | 1.95% | 5.14% |
| 2025-08-20 | 1.063900 | -0.94 | 0.81 | 1.68 | 2.94% | 6.14% | 1.95% | 5.11% |
| 2025-08-19 | 1.064000 | -3.76 | 2.42 | 2.09 | 8.84% | 7.62% | 3.44% | 5.13% |
| 2025-08-18 | 1.064400 | 7.52 | 3.36 | 2.96 | 12.28% | 10.82% | 3.90% | 5.18% |
| 2025-08-17 | 1.063600 | -0.94 | 3.10 | 2.56 | 11.30% | 9.35% | 2.87% | 5.12% |
| 2025-08-16 | 1.063700 | 0.00 | 3.23 | 2.63 | 11.79% | 9.59% | 4.25% | 5.14% |
| 2025-08-15 | 1.063700 | 13.18 | 3.23 | 2.63 | 11.79% | 9.59% | 5.28% | 5.16% |
| 2025-08-14 | 1.062300 | -9.40 | 1.21 | 1.28 | 4.42% | 4.67% | 3.91% | 5.05% |
| 2025-08-13 | 1.063300 | 10.36 | 2.56 | 1.14 | 9.33% | 4.17% | 4.94% | 5.15% |
| 2025-08-12 | 1.062200 | 2.83 | 1.75 | 0.61 | 6.39% | 2.21% | 2.87% | 5.07% |
| 2025-08-11 | 1.061900 | 5.65 | 2.56 | 0.27 | 9.35% | 0.98% | 2.53% | 5.05% |
| 2025-08-10 | 1.061300 | 0.00 | 2.02 | -0.74 | 7.38% | -2.70% | 1.84% | 5.02% |
| 2025-08-09 | 1.061300 | 0.00 | 2.02 | -0.74 | 7.38% | -2.70% | 1.61% | 5.03% |
| 2025-08-08 | 1.061300 | -0.94 | 2.02 | -0.74 | 7.38% | -2.70% | 1.38% | 5.04% |
| 2025-08-07 | 1.061400 | 0.00 | 1.35 | -0.67 | 4.92% | -2.45% | 1.03% | 5.06% |
| 2025-08-06 | 1.061400 | 4.71 | -0.27 | -0.60 | -0.98% | -2.21% | 1.38% | 5.07% |
| 2025-08-05 | 1.060900 | 8.49 | -0.54 | -1.14 | -1.97% | -4.17% | 0.80% | 5.04% |
| 2025-08-04 | 1.060000 | 1.89 | -2.02 | -1.48 | -7.37% | -5.40% | -0.23% | 4.98% |
| 2025-08-03 | 1.059800 | 0.00 | -3.50 | -0.81 | -12.76% | -2.95% | -0.46% | 4.97% |
| 2025-08-02 | 1.059800 | 0.00 | -3.50 | -0.81 | -12.76% | -2.95% | 0.00% | 4.98% |
| 2025-08-01 | 1.059800 | -5.66 | -3.50 | -0.87 | -12.76% | -3.19% | 0.34% | 4.99% |
| 2025-07-31 | 1.060400 | -11.30 | -2.69 | 0.27 | -9.82% | 0.98% | 0.57% | 5.06% |
| 2025-07-30 | 1.061600 | 2.83 | -0.94 | 1.69 | -3.44% | 6.15% | 3.22% | 5.17% |
| 2025-07-29 | 1.061300 | -1.88 | -1.75 | 1.62 | -6.38% | 5.91% | 3.22% | 5.16% |
| 2025-07-28 | 1.061500 | -8.47 | -0.94 | 1.69 | -3.44% | 6.15% | 3.45% | 5.18% |
| 2025-07-27 | 1.062400 | 0.00 | 1.88 | 1.82 | 6.88% | 6.64% | 4.48% | 5.27% |
| 2025-07-26 | 1.062400 | 0.00 | 1.88 | 1.82 | 6.88% | 6.64% | 4.71% | 5.28% |
| 2025-07-25 | 1.062400 | 0.00 | 1.75 | 1.82 | 6.39% | 6.64% | 4.14% | 5.30% |
| 2025-07-24 | 1.062400 | 0.94 | 3.23 | 1.68 | 11.81% | 6.15% | 4.14% | 5.31% |
| 2025-07-23 | 1.062300 | -2.82 | 4.31 | 1.48 | 15.75% | 5.41% | 4.25% | 5.31% |
| 2025-07-22 | 1.062600 | 3.77 | 4.99 | 1.41 | 18.22% | 5.16% | 5.52% | 5.35% |
| 2025-07-21 | 1.062200 | 11.31 | 4.31 | 1.35 | 15.76% | 4.92% | 5.06% | 5.33% |
| 2025-07-20 | 1.061000 | 0.00 | 1.75 | 0.54 | 6.40% | 1.97% | 3.68% | 5.24% |
| 2025-07-19 | 1.061000 | -0.94 | 1.75 | 0.54 | 6.40% | 1.97% | 3.22% | 5.25% |
| 2025-07-18 | 1.061100 | 10.38 | 1.89 | 0.61 | 6.89% | 2.21% | 2.64% | 5.27% |
| 2025-07-17 | 1.060000 | 8.50 | 0.14 | 0.14 | 0.49% | 0.49% | 1.49% | 5.19% |
| 2025-07-16 | 1.059100 | 1.89 | -1.35 | -0.27 | -4.92% | -0.98% | 0.00% | 5.12% |
| 2025-07-15 | 1.058900 | -0.94 | -2.16 | -0.67 | -7.87% | -2.46% | -0.69% | 5.12% |
| 2025-07-14 | 1.059000 | -6.61 | -1.62 | 0.14 | -5.90% | 0.49% | -0.57% | 5.14% |
| 2025-07-13 | 1.059700 | 0.00 | -0.67 | 0.81 | -2.46% | 2.96% | 0.23% | 5.21% |
| 2025-07-12 | 1.059700 | 0.00 | -0.67 | 0.81 | -2.46% | 2.96% | 0.11% | 5.23% |
| 2025-07-11 | 1.059700 | -1.89 | -0.67 | 0.81 | -2.46% | 2.96% | 0.92% | 5.24% |
| 2025-07-10 | 1.059900 | -1.89 | 0.14 | 1.08 | 0.49% | 3.94% | 1.84% | 5.27% |
| 2025-07-09 | 1.060100 | -3.77 | 0.81 | 0.88 | 2.95% | 3.20% | 1.38% | 5.30% |
| 2025-07-08 | 1.060500 | 2.83 | 0.81 | 1.15 | 2.95% | 4.19% | 2.18% | 5.35% |
| 2025-07-07 | 1.060200 | 0.00 | 1.89 | 1.08 | 6.89% | 3.94% | 1.84% | 5.33% |
| 2025-07-06 | 1.060200 | 0.00 | 2.29 | 1.62 | 8.37% | 5.92% | 1.84% | 5.35% |
| 2025-07-05 | 1.060200 | 0.00 | 2.29 | 1.62 | 8.37% | 5.92% | 1.03% | 5.36% |
| 2025-07-04 | 1.060200 | 3.77 | 2.29 | 1.62 | 8.37% | 5.92% | 1.49% | 5.37% |
| 2025-07-03 | 1.059800 | 2.83 | 2.02 | 1.08 | 7.39% | 3.94% | 0.57% | 5.35% |
| 2025-07-02 | 1.059500 | -3.77 | 0.95 | 0.47 | 3.45% | 1.72% | 1.61% | 5.34% |
| 2025-07-01 | 1.059900 | 10.39 | 1.48 | 0.81 | 5.42% | 2.96% | 2.07% | 5.39% |
| 2025-06-30 | 1.058800 | 2.83 | 0.27 | -0.20 | 0.99% | -0.74% | 0.80% | 5.30% |
| 2025-06-29 | 1.058500 | 0.00 | 0.95 | -0.67 | 3.45% | -2.46% | 0.46% | 5.29% |
| 2025-06-28 | 1.058500 | 0.00 | 0.95 | -0.67 | 3.45% | -2.46% | 0.69% | 5.30% |
| 2025-06-27 | 1.058500 | 1.89 | 0.95 | -0.67 | 3.45% | -2.46% | 2.19% | 5.31% |
| 2025-06-26 | 1.058300 | -4.72 | 0.14 | -0.88 | 0.49% | -3.20% | 2.53% | 5.31% |
| 2025-06-25 | 1.058800 | 0.00 | 0.00 | -0.07 | 0.00% | -0.25% | 2.76% | 5.37% |
| 2025-06-24 | 1.058800 | 1.89 | 0.14 | 0.34 | 0.49% | 1.23% | 3.00% | 5.38% |
| 2025-06-23 | 1.058600 | 7.56 | -0.67 | -0.20 | -2.46% | -0.74% | 2.76% | 5.37% |
| 2025-06-22 | 1.057800 | 0.00 | -2.29 | -0.54 | -8.37% | -1.97% | 1.84% | 5.31% |
| 2025-06-21 | 1.057800 | 0.00 | -2.29 | -0.54 | -8.37% | -1.97% | 2.30% | 5.33% |
| 2025-06-20 | 1.057800 | -3.78 | -2.29 | -0.54 | -8.37% | -1.97% | 1.61% | 5.34% |
| 2025-06-19 | 1.058200 | -5.67 | -1.89 | -0.74 | -6.89% | -2.71% | 2.19% | 5.39% |
| 2025-06-18 | 1.058800 | 0.94 | -0.13 | -0.07 | -0.49% | -0.25% | 3.34% | 5.46% |
| 2025-06-17 | 1.058700 | -3.78 | 0.54 | -0.40 | 1.97% | -1.48% | 4.61% | 5.47% |
| 2025-06-16 | 1.059100 | -3.78 | 0.27 | 0.68 | 0.98% | 2.46% | 5.08% | 5.52% |
| 2025-06-15 | 1.059500 | 0.00 | 1.21 | 0.95 | 4.43% | 3.45% | 5.54% | 5.57% |
| 2025-06-14 | 1.059500 | 0.00 | 1.21 | 0.95 | 4.43% | 3.45% | 6.35% | 5.58% |
| 2025-06-13 | 1.059500 | -0.94 | 1.21 | 0.95 | 4.43% | 3.45% | 5.65% | 5.60% |
| 2025-06-12 | 1.059600 | 6.61 | 0.41 | 1.15 | 1.48% | 4.19% | 5.42% | 5.62% |
| 2025-06-11 | 1.058900 | 5.67 | 0.00 | 1.55 | 0.00% | 5.68% | 5.31% | 5.57% |
| 2025-06-10 | 1.058300 | -5.67 | -1.35 | 1.49 | -4.92% | 5.43% | 3.92% | 5.53% |
| 2025-06-09 | 1.058900 | 2.83 | 1.08 | 1.69 | 3.94% | 6.17% | 4.61% | 5.60% |
| 2025-06-08 | 1.058600 | 0.00 | 0.68 | 1.62 | 2.46% | 5.92% | 4.27% | 5.58% |
| 2025-06-07 | 1.058600 | 0.00 | 0.68 | 1.62 | 2.46% | 5.92% | 4.04% | 5.60% |
| 2025-06-06 | 1.058600 | -6.61 | 0.68 | 1.62 | 2.46% | 5.92% | 6.70% | 5.61% |
| 2025-06-05 | 1.059300 | 3.78 | 1.89 | 2.37 | 6.90% | 8.64% | 6.58% | 5.70% |
| 2025-06-04 | 1.058900 | -3.78 | 3.11 | 1.69 | 11.35% | 6.17% | 7.98% | 5.67% |
| 2025-06-03 | 1.059300 | 11.34 | 4.32 | 2.03 | 15.80% | 7.40% | 8.44% | 5.73% |
| 2025-06-02 | 1.058100 | 0.00 | 2.30 | 1.49 | 8.39% | 5.43% | 7.05% | 5.63% |
| 2025-06-01 | 1.058100 | 0.00 | 2.57 | 2.30 | 9.38% | 8.40% | 7.05% | 5.64% |
| 2025-05-31 | 1.058100 | 0.00 | 2.57 | 2.30 | 9.38% | 8.40% | 7.05% | 5.66% |
| 2025-05-30 | 1.058100 | 1.89 | 2.57 | 2.30 | 9.38% | 8.40% | 7.05% | 5.67% |
| 2025-05-29 | 1.057900 | 12.30 | 2.84 | 2.64 | 10.37% | 9.65% | 7.52% | 5.67% |
| 2025-05-28 | 1.056600 | 4.73 | 0.27 | 1.35 | 0.99% | 4.94% | 7.88% | 5.55% |
| 2025-05-27 | 1.056100 | -2.84 | -0.27 | 0.81 | -0.99% | 2.97% | 6.25% | 5.52% |
| 2025-05-26 | 1.056400 | 1.89 | 0.68 | 1.42 | 2.47% | 5.19% | 6.72% | 5.56% |
| 2025-05-25 | 1.056200 | 0.00 | 2.03 | 0.88 | 7.42% | 3.21% | 6.49% | 5.56% |
| 2025-05-24 | 1.056200 | 0.00 | 2.03 | 0.88 | 7.42% | 3.21% | 7.30% | 5.57% |
| 2025-05-23 | 1.056200 | 3.79 | 2.03 | 0.88 | 7.42% | 3.21% | 6.72% | 5.59% |
| 2025-05-22 | 1.055800 | -5.68 | 2.44 | 0.47 | 8.90% | 1.73% | 5.21% | 5.56% |
| 2025-05-21 | 1.056400 | 0.95 | 2.44 | 2.44 | 8.90% | 8.92% | 6.72% | 5.64% |
| 2025-05-20 | 1.056300 | 3.79 | 1.90 | 1.83 | 6.92% | 6.68% | 6.14% | 5.65% |
| 2025-05-19 | 1.055900 | 11.38 | 2.17 | 2.65 | 7.91% | 9.67% | 5.67% | 5.62% |
| 2025-05-18 | 1.054700 | 0.00 | -0.27 | 1.83 | -0.99% | 6.69% | 4.28% | 5.52% |
| 2025-05-17 | 1.054700 | 0.00 | -0.27 | 1.83 | -0.99% | 6.69% | 5.10% | 5.53% |
| 2025-05-16 | 1.054700 | 6.64 | -0.27 | 1.83 | -0.99% | 6.69% | 4.98% | 5.55% |
| 2025-05-15 | 1.054000 | -5.69 | -1.49 | 1.36 | -5.44% | 4.96% | 4.87% | 5.49% |
| 2025-05-14 | 1.054600 | -2.84 | 2.44 | 1.77 | 8.92% | 6.44% | 4.98% | 5.57% |
| 2025-05-13 | 1.054900 | 5.69 | 1.77 | 2.38 | 6.43% | 8.68% | 4.63% | 5.61% |
| 2025-05-12 | 1.054300 | -5.69 | 3.13 | 3.06 | 11.40% | 11.18% | 3.94% | 5.57% |
| 2025-05-11 | 1.054900 | 0.00 | 3.94 | 2.85 | 14.37% | 10.42% | 4.51% | 5.64% |
| 2025-05-10 | 1.054900 | 0.00 | 3.94 | 2.92 | 14.37% | 10.67% | 4.17% | 5.66% |
| 2025-05-09 | 1.054900 | -1.90 | 3.94 | 2.92 | 14.37% | 10.67% | 5.33% | 5.68% |
| 2025-05-08 | 1.055100 | 21.85 | 4.21 | 3.53 | 15.37% | 12.91% | 8.48% | 5.71% |
| 2025-05-07 | 1.052800 | -7.59 | 1.09 | 1.63 | 3.97% | 5.96% | 5.69% | 5.49% |
| 2025-05-06 | 1.053600 | 15.21 | 2.99 | 1.56 | 10.91% | 5.70% | 6.15% | 5.59% |
| 2025-05-05 | 1.052000 | 0.00 | 2.99 | 0.95 | 10.93% | 3.47% | 4.29% | 5.44% |
| 2025-05-04 | 1.052000 | 0.00 | 1.77 | 0.68 | 6.45% | 2.48% | 4.18% | 5.45% |
| 2025-05-03 | 1.052000 | 0.00 | 1.90 | 0.68 | 6.95% | 2.48% | 4.18% | 5.47% |
| 2025-05-02 | 1.052000 | 0.00 | 1.90 | 0.68 | 6.95% | 2.48% | 7.33% | 5.49% |
| 2025-05-01 | 1.052000 | 0.00 | 2.86 | 1.16 | 10.43% | 4.22% | 8.15% | 5.50% |
| 2025-04-30 | 1.052000 | 5.71 | 2.18 | 1.09 | 7.94% | 3.97% | 8.27% | 5.52% |
| 2025-04-29 | 1.051400 | 15.24 | 0.14 | 1.09 | 0.50% | 3.97% | 8.04% | 5.47% |
| 2025-04-28 | 1.049800 | -8.57 | -1.09 | -0.34 | -3.97% | -1.24% | 6.17% | 5.31% |
| 2025-04-27 | 1.050700 | 0.95 | -0.41 | -0.13 | -1.49% | -0.50% | 7.22% | 5.43% |
| 2025-04-26 | 1.050600 | 0.00 | -0.54 | -0.20 | -1.98% | -0.74% | 6.87% | 5.43% |
| 2025-04-25 | 1.050600 | 6.67 | -0.54 | -0.27 | -1.98% | -0.99% | 7.11% | 5.45% |
| 2025-04-24 | 1.049900 | -4.76 | -0.54 | -0.95 | -1.99% | -3.47% | 6.76% | 5.39% |
| 2025-04-23 | 1.050400 | -8.56 | 0.00 | 0.07 | 0.00% | 0.25% | 7.46% | 5.46% |
| 2025-04-22 | 1.051300 | 6.66 | 2.04 | 2.39 | 7.45% | 8.71% | 8.04% | 5.57% |
| 2025-04-21 | 1.050600 | -3.81 | 0.41 | 1.84 | 1.49% | 6.72% | 7.22% | 5.51% |
| 2025-04-20 | 1.051000 | 0.00 | 0.14 | 1.84 | 0.50% | 6.71% | 7.69% | 5.57% |
| 2025-04-19 | 1.051000 | 0.00 | 0.14 | 1.84 | 0.50% | 6.71% | 6.75% | 5.59% |
| 2025-04-18 | 1.051000 | 6.66 | 0.00 | 1.77 | 0.00% | 6.47% | 7.10% | 5.61% |
| 2025-04-17 | 1.050300 | -0.95 | -1.36 | 1.30 | -4.96% | 4.72% | 6.17% | 5.55% |
| 2025-04-16 | 1.050400 | 5.72 | 0.14 | 3.21 | 0.50% | 11.72% | 7.69% | 5.57% |
| 2025-04-15 | 1.049800 | -4.76 | 2.73 | 3.28 | 9.95% | 11.98% | 5.82% | 5.52% |
| 2025-04-14 | 1.050300 | -5.71 | 3.27 | 3.69 | 11.94% | 13.47% | 6.40% | 5.60% |
| 2025-04-13 | 1.050900 | 0.00 | 3.54 | 4.37 | 12.93% | 15.97% | 7.10% | 5.68% |
| 2025-04-12 | 1.050900 | -0.95 | 3.54 | 4.37 | 12.93% | 15.97% | 8.04% | 5.70% |
| 2025-04-11 | 1.051000 | -2.85 | 3.54 | 4.44 | 12.93% | 16.22% | 6.87% | 5.73% |
| 2025-04-10 | 1.051300 | 9.52 | 3.95 | 4.50 | 14.42% | 16.47% | 9.33% | 5.78% |
| 2025-04-09 | 1.050300 | 23.86 | 6.28 | 3.96 | 22.94% | 14.48% | 5.59% | 5.68% |
| 2025-04-08 | 1.047800 | -0.95 | 3.83 | 2.53 | 13.97% | 9.24% | 3.14% | 5.42% |
| 2025-04-07 | 1.047900 | -3.82 | 4.10 | 2.67 | 14.97% | 9.74% | 3.26% | 5.45% |
| 2025-04-06 | 1.048300 | 0.00 | 5.19 | 2.67 | 18.97% | 9.74% | 3.73% | 5.51% |
| 2025-04-05 | 1.048300 | -0.95 | 5.19 | 2.67 | 18.97% | 9.74% | 2.44% | 5.53% |
| 2025-04-04 | 1.048400 | 0.00 | 5.33 | 2.73 | 19.47% | 9.99% | 4.31% | 5.56% |
| 2025-04-03 | 1.048400 | 25.82 | 5.06 | 2.19 | 18.47% | 7.98% | 5.60% | 5.57% |
| 2025-04-02 | 1.045700 | 6.70 | 1.64 | 0.55 | 5.99% | 2.00% | 1.98% | 5.28% |
| 2025-04-01 | 1.045000 | 0.96 | 1.23 | 0.00 | 4.49% | 0.00% | 1.40% | 5.21% |
| 2025-03-31 | 1.044900 | 3.83 | 1.23 | 0.75 | 4.50% | 2.75% | 1.28% | 5.22% |
| 2025-03-30 | 1.044500 | 0.00 | 0.14 | -0.20 | 0.50% | -0.75% | 0.70% | 5.19% |
| 2025-03-29 | 1.044500 | 0.00 | 0.14 | -0.20 | 0.50% | -0.75% | -0.70% | 5.21% |
| 2025-03-28 | 1.044500 | -1.91 | 0.14 | -0.20 | 0.50% | -0.75% | -2.91% | 5.22% |
| 2025-03-27 | 1.044700 | 1.91 | -0.68 | 0.48 | -2.49% | 1.75% | -1.51% | 5.26% |
| 2025-03-26 | 1.044500 | 3.83 | -0.55 | -0.41 | -2.00% | -1.50% | -1.98% | 5.26% |
| 2025-03-25 | 1.044100 | 0.96 | -1.23 | 0.55 | -4.49% | 2.00% | -4.99% | 5.23% |
| 2025-03-24 | 1.044000 | -3.83 | 0.28 | -1.02 | 1.00% | -3.74% | -5.22% | 5.23% |
| 2025-03-23 | 1.044400 | 0.00 | -0.54 | -0.47 | -2.00% | -1.75% | -4.76% | 5.30% |
| 2025-03-22 | 1.044400 | 0.00 | -0.54 | -0.47 | -2.00% | -1.75% | -3.83% | 5.31% |
| 2025-03-21 | 1.044400 | -7.65 | -0.54 | -0.47 | -2.00% | -1.75% | -4.06% | 5.33% |
| 2025-03-20 | 1.045200 | 2.87 | 1.64 | -0.68 | 5.99% | -2.49% | -1.28% | 5.44% |
| 2025-03-19 | 1.044900 | -0.96 | -0.27 | 0.14 | -1.00% | 0.50% | -3.60% | 5.43% |
| 2025-03-18 | 1.045000 | 11.50 | 2.33 | 0.96 | 8.50% | 3.50% | -4.18% | 5.46% |
| 2025-03-17 | 1.043800 | -9.57 | -2.32 | -0.13 | -8.48% | -0.50% | -5.57% | 5.33% |
| 2025-03-16 | 1.044800 | 0.00 | -0.40 | 0.69 | -1.50% | 2.50% | -4.52% | 5.47% |
| 2025-03-15 | 1.044800 | 0.00 | -0.40 | 0.69 | -1.50% | 2.50% | -5.22% | 5.49% |
| 2025-03-14 | 1.044800 | 7.66 | -0.40 | 0.62 | -1.50% | 2.25% | -6.14% | 5.51% |
| 2025-03-13 | 1.044000 | -10.53 | -3.00 | -0.75 | -10.96% | -2.74% | -6.72% | 5.43% |
| 2025-03-12 | 1.045100 | 17.25 | 0.55 | -1.29 | 2.00% | -4.73% | -5.33% | 5.58% |
| 2025-03-11 | 1.043300 | -21.04 | -0.40 | -1.84 | -1.50% | -6.73% | -7.88% | 5.38% |
| 2025-03-10 | 1.045500 | 3.83 | 2.05 | -0.47 | 7.49% | -1.74% | -5.33% | 5.67% |
| 2025-03-09 | 1.045100 | 0.00 | 1.78 | -2.25 | 6.49% | -8.21% | -5.79% | 5.64% |
| 2025-03-08 | 1.045100 | 0.00 | 1.78 | -2.31 | 6.49% | -8.45% | -4.75% | 5.66% |
| 2025-03-07 | 1.045100 | -10.51 | 1.64 | -2.31 | 5.99% | -8.45% | -1.28% | 5.68% |
| 2025-03-06 | 1.046200 | 14.36 | 1.51 | -1.02 | 5.49% | -3.73% | 2.45% | 5.83% |
| 2025-03-05 | 1.044700 | 10.54 | -3.14 | -2.18 | -11.45% | -7.96% | 0.58% | 5.67% |
| 2025-03-04 | 1.043600 | -3.83 | -3.28 | -1.84 | -11.96% | -6.73% | -0.70% | 5.54% |
| 2025-03-03 | 1.044000 | 1.92 | -3.00 | -2.73 | -10.96% | -9.95% | -0.23% | 5.62% |
| 2025-03-02 | 1.043800 | 0.00 | -6.27 | -3.27 | -22.88% | -11.93% | -0.47% | 5.61% |
| 2025-03-01 | 1.043800 | -0.96 | -6.41 | -3.27 | -23.37% | -11.93% | -0.47% | 5.63% |
| 2025-02-28 | 1.043900 | -11.48 | -6.27 | -3.27 | -22.88% | -11.93% | -0.35% | 5.66% |
| 2025-02-27 | 1.045100 | -18.15 | -3.54 | -2.86 | -12.94% | -10.44% | 1.05% | 5.84% |
| 2025-02-26 | 1.047000 | 9.56 | -1.22 | -2.11 | -4.48% | -7.70% | 3.26% | 6.10% |
| 2025-02-25 | 1.046000 | -1.91 | -0.40 | -2.59 | -1.50% | -9.44% | 2.45% | 6.00% |
| 2025-02-24 | 1.046200 | -20.98 | -2.45 | -2.38 | -8.96% | -8.69% | 2.80% | 6.04% |
| 2025-02-23 | 1.048400 | -0.95 | -0.27 | -1.15 | -0.99% | -4.22% | 5.36% | 6.35% |
| 2025-02-22 | 1.048500 | 0.00 | -0.13 | -1.09 | -0.50% | -3.97% | 6.77% | 6.39% |
| 2025-02-21 | 1.048500 | 7.64 | -0.27 | -1.09 | -0.99% | -3.97% | 5.48% | 6.41% |
| 2025-02-20 | 1.047700 | -1.91 | -2.18 | -1.02 | -7.95% | -3.73% | 4.31% | 6.33% |
| 2025-02-19 | 1.047900 | 15.29 | -2.99 | 1.17 | -10.92% | 4.24% | 4.78% | 6.38% |
| 2025-02-18 | 1.046300 | -16.22 | -4.77 | 1.51 | -17.38% | 5.49% | 2.91% | 6.19% |
| 2025-02-17 | 1.048000 | -5.72 | -2.31 | 2.60 | -8.44% | 9.49% | 4.90% | 6.44% |
| 2025-02-16 | 1.048600 | 0.00 | -2.04 | 3.01 | -7.45% | 10.99% | 5.59% | 6.55% |
| 2025-02-15 | 1.048600 | -0.95 | -2.04 | 3.01 | -7.45% | 10.99% | 4.78% | 6.57% |
| 2025-02-14 | 1.048700 | -5.72 | -1.91 | 3.08 | -6.95% | 11.24% | 3.72% | 6.61% |
| 2025-02-13 | 1.049300 | -7.62 | 0.14 | 3.49 | 0.50% | 12.73% | 4.19% | 6.71% |
| 2025-02-12 | 1.050100 | 2.86 | 5.32 | 4.03 | 19.44% | 14.73% | 5.35% | 6.85% |
| 2025-02-11 | 1.049800 | 0.95 | 7.79 | 3.83 | 28.47% | 13.98% | 2.44% | 6.83% |
| 2025-02-10 | 1.049700 | -3.81 | 7.51 | 3.76 | 27.46% | 13.73% | 2.32% | 6.85% |
| 2025-02-09 | 1.050100 | 0.00 | 8.06 | 4.23 | 29.46% | 15.48% | 2.79% | 6.93% |
| 2025-02-08 | 1.050100 | 0.00 | 8.06 | 4.30 | 29.46% | 15.74% | 1.86% | 6.95% |
| 2025-02-07 | 1.050100 | 8.58 | 8.06 | 4.30 | 29.46% | 15.74% | 1.39% | 6.98% |
| 2025-02-06 | 1.049200 | 28.68 | 6.83 | 4.44 | 24.97% | 16.25% | 1.04% | 6.88% |
| 2025-02-05 | 1.046200 | 20.11 | 2.74 | 1.64 | 9.99% | 5.99% | -2.09% | 6.49% |
| 2025-02-04 | 1.044100 | -0.96 | -0.14 | 0.07 | -0.50% | 0.25% | -4.18% | 6.21% |
| 2025-02-03 | 1.044200 | 0.00 | 0.00 | 0.27 | 0.00% | 1.00% | -4.06% | 6.25% |
| 2025-02-02 | 1.044200 | 0.00 | 0.41 | 0.27 | 1.50% | 1.00% | -4.06% | 6.28% |
| 2025-02-01 | 1.044200 | 0.00 | 0.55 | 0.27 | 2.00% | 1.00% | -2.79% | 6.30% |
| 2025-01-31 | 1.044200 | 0.00 | 0.55 | 0.27 | 2.00% | 1.00% | -3.02% | 6.33% |
| 2025-01-30 | 1.044200 | 0.00 | 2.05 | -0.20 | 7.50% | -0.75% | -3.02% | 6.35% |
| 2025-01-29 | 1.044200 | 0.00 | 0.55 | -0.89 | 2.00% | -3.24% | -3.25% | 6.38% |
| 2025-01-28 | 1.044200 | 0.00 | 0.28 | -1.02 | 1.00% | -3.74% | -3.49% | 6.40% |
| 2025-01-27 | 1.044200 | 2.87 | 0.55 | -0.89 | 2.00% | -3.24% | -3.60% | 6.43% |
| 2025-01-26 | 1.043900 | 0.96 | 0.14 | -2.59 | 0.50% | -9.46% | -3.95% | 6.41% |
| 2025-01-25 | 1.043800 | 0.00 | 0.00 | -2.66 | 0.00% | -9.70% | -2.21% | 6.42% |
| 2025-01-24 | 1.043800 | 10.55 | 0.00 | -2.66 | 0.00% | -9.70% | -1.86% | 6.45% |
| 2025-01-23 | 1.042700 | -10.54 | -2.46 | -3.96 | -8.99% | -14.42% | -4.19% | 6.31% |
| 2025-01-22 | 1.043800 | -1.92 | -2.32 | -3.48 | -8.48% | -12.68% | -3.02% | 6.50% |
| 2025-01-21 | 1.044000 | 1.92 | -2.32 | -2.93 | -8.48% | -10.69% | -3.72% | 6.56% |
| 2025-01-20 | 1.043800 | 0.00 | -2.32 | -2.87 | -8.48% | -10.45% | -3.95% | 6.55% |
| 2025-01-19 | 1.043800 | 0.00 | -5.32 | -2.66 | -19.41% | -9.70% | -3.95% | 6.58% |
| 2025-01-18 | 1.043800 | 0.00 | -5.32 | -2.66 | -19.41% | -9.70% | -2.21% | 6.61% |
| 2025-01-17 | 1.043800 | -6.70 | -5.32 | -2.66 | -19.41% | -9.70% | -2.33% | 6.63% |
| 2025-01-16 | 1.044500 | -9.56 | -5.46 | -1.43 | -19.89% | -5.23% | -1.98% | 6.77% |
| 2025-01-15 | 1.045500 | -1.91 | -4.63 | -0.89 | -16.90% | -3.24% | -1.86% | 6.95% |
| 2025-01-14 | 1.045700 | 1.91 | -3.54 | -0.75 | -12.93% | -2.74% | 0.23% | 7.01% |
| 2025-01-13 | 1.045500 | -21.00 | -3.41 | -1.02 | -12.44% | -3.74% | 0.00% | 7.01% |
| 2025-01-12 | 1.047700 | 0.00 | 0.00 | 0.34 | 0.00% | 1.24% | 2.56% | 7.38% |
| 2025-01-11 | 1.047700 | 0.00 | 0.00 | 0.27 | 0.00% | 1.00% | 3.26% | 7.41% |
| 2025-01-10 | 1.047700 | -7.63 | 0.00 | 0.27 | 0.00% | 1.00% | 4.66% | 7.44% |
| 2025-01-09 | 1.048500 | -3.81 | 2.59 | 1.91 | 9.47% | 6.98% | 6.30% | 7.60% |
| 2025-01-08 | 1.048900 | 5.72 | 2.86 | 2.39 | 10.46% | 8.73% | 11.00% | 7.69% |
| 2025-01-07 | 1.048300 | 2.86 | 2.05 | 1.37 | 7.47% | 4.98% | 11.13% | 7.63% |
| 2025-01-06 | 1.048000 | 2.86 | 1.36 | 1.09 | 4.98% | 3.99% | 10.78% | 7.62% |
| 2025-01-05 | 1.047700 | 0.00 | 0.68 | 0.34 | 2.49% | 1.24% | 10.42% | 7.60% |
| 2025-01-04 | 1.047700 | 0.00 | 0.55 | 0.34 | 1.99% | 1.24% | 11.25% | 7.64% |
| 2025-01-03 | 1.047700 | 10.51 | 0.55 | 0.34 | 1.99% | 1.24% | 12.91% | 7.67% |
| 2025-01-02 | 1.046600 | -1.91 | 1.23 | 0.62 | 4.49% | 2.24% | 12.69% | 7.53% |
| 2025-01-01 | 1.046800 | 0.00 | 1.91 | 0.68 | 6.98% | 2.49% | 13.87% | 7.59% |
| 2024-12-31 | 1.046800 | -1.91 | 0.68 | 0.41 | 2.49% | 1.50% | 18.05% | 7.63% |
| 2024-12-30 | 1.047000 | -1.91 | 0.82 | -0.07 | 2.99% | -0.25% | 18.28% | 7.69% |
| 2024-12-29 | 1.047200 | -0.95 | 0.00 | 1.16 | 0.00% | 4.24% | 18.52% | 7.76% |
| 2024-12-28 | 1.047300 | 0.00 | 0.14 | 1.23 | 0.50% | 4.49% | 20.44% | 7.81% |
| 2024-12-27 | 1.047300 | 15.30 | 0.14 | 1.23 | 0.50% | 4.49% | 21.40% | 7.85% |
| 2024-12-26 | 1.045700 | 2.87 | 0.00 | 0.55 | 0.00% | 2.00% | 21.07% | 7.62% |
| 2024-12-25 | 1.045400 | -8.60 | -0.54 | 1.17 | -1.99% | 4.25% | 20.95% | 7.60% |
| 2024-12-24 | 1.046300 | -0.96 | 0.14 | 2.19 | 0.50% | 8.00% | 21.54% | 7.79% |
| 2024-12-23 | 1.046400 | -7.64 | -0.95 | 4.73 | -3.49% | 17.31% | 21.66% | 7.84% |
| 2024-12-22 | 1.047200 | 0.00 | 2.32 | 5.76 | 8.48% | 21.08% | 22.48% | 8.01% |
| 2024-12-21 | 1.047200 | 0.00 | 2.32 | 5.76 | 8.48% | 21.08% | 21.52% | 8.05% |
| 2024-12-20 | 1.047200 | 14.34 | 2.32 | 5.76 | 8.48% | 21.08% | 22.00% | 8.09% |
| 2024-12-19 | 1.045700 | -0.96 | 1.10 | 5.22 | 3.99% | 19.09% | 21.67% | 7.87% |
| 2024-12-18 | 1.045800 | -3.82 | 2.87 | 6.25 | 10.49% | 22.89% | 23.12% | 7.92% |
| 2024-12-17 | 1.046200 | -8.60 | 4.24 | 7.14 | 15.50% | 26.18% | 21.54% | 8.03% |
| 2024-12-16 | 1.047100 | 15.30 | 10.42 | 8.31 | 38.12% | 30.48% | 22.61% | 8.23% |
| 2024-12-15 | 1.045500 | 0.00 | 9.19 | 9.64 | 33.63% | 35.39% | 20.71% | 7.98% |
| 2024-12-14 | 1.045500 | 0.00 | 9.19 | 9.64 | 33.63% | 35.39% | 19.75% | 8.02% |
| 2024-12-13 | 1.045500 | 5.74 | 9.19 | 9.64 | 33.63% | 35.39% | 17.95% | 8.06% |
| 2024-12-12 | 1.044900 | 11.50 | 9.34 | 10.27 | 34.16% | 37.71% | 17.00% | 7.99% |
| 2024-12-11 | 1.043700 | 5.75 | 9.62 | 10.00 | 35.21% | 36.73% | 14.99% | 7.82% |
| 2024-12-10 | 1.043100 | 34.63 | 10.04 | 10.50 | 36.75% | 38.55% | 16.55% | 7.75% |
| 2024-12-09 | 1.039500 | 6.74 | 6.20 | 8.16 | 22.67% | 29.94% | 12.30% | 7.14% |
| 2024-12-08 | 1.038800 | 0.00 | 10.09 | 7.40 | 36.90% | 27.13% | 11.47% | 7.05% |
| 2024-12-07 | 1.038800 | 0.00 | 10.09 | 7.40 | 36.90% | 27.13% | 12.06% | 7.08% |
| 2024-12-06 | 1.038800 | 6.74 | 10.09 | 7.33 | 36.90% | 26.88% | 13.86% | 7.12% |
| 2024-12-05 | 1.038100 | 13.50 | 11.20 | 6.30 | 41.01% | 23.06% | 12.55% | 7.02% |
| 2024-12-04 | 1.036700 | 8.69 | 10.38 | 5.61 | 38.00% | 20.53% | 13.05% | 6.80% |
| 2024-12-03 | 1.035800 | 7.73 | 10.95 | 5.82 | 40.07% | 21.32% | 13.90% | 6.67% |
| 2024-12-02 | 1.035000 | 33.93 | 10.12 | 6.04 | 37.04% | 22.10% | 12.95% | 6.55% |
| 2024-12-01 | 1.031500 | 0.00 | 4.72 | 2.43 | 17.24% | 8.88% | 8.79% | 5.93% |
| 2024-11-30 | 1.031500 | 0.00 | 4.72 | 2.43 | 17.24% | 8.88% | 9.75% | 5.96% |
| 2024-11-29 | 1.031500 | 14.56 | 4.58 | 2.43 | 16.74% | 8.88% | 10.95% | 5.99% |
| 2024-11-28 | 1.030000 | 7.77 | 1.39 | 0.84 | 5.07% | 3.04% | 9.76% | 5.73% |
| 2024-11-27 | 1.029200 | 12.65 | 0.83 | -0.76 | 3.04% | -2.78% | 6.90% | 5.61% |
| 2024-11-26 | 1.027900 | 1.95 | 0.70 | -1.80 | 2.54% | -6.58% | 4.75% | 5.39% |
| 2024-11-25 | 1.027700 | -3.89 | 1.95 | -2.29 | 7.11% | -8.34% | 4.52% | 5.38% |
| 2024-11-24 | 1.028100 | 0.00 | 0.14 | -0.69 | 0.51% | -2.53% | 4.99% | 5.48% |
| 2024-11-23 | 1.028100 | -0.97 | 0.14 | -0.69 | 0.51% | -2.53% | 5.95% | 5.51% |
| 2024-11-22 | 1.028200 | -7.77 | 0.28 | -0.62 | 1.01% | -2.28% | 4.99% | 5.56% |
| 2024-11-21 | 1.029000 | 3.89 | 0.28 | 0.28 | 1.01% | 1.01% | 6.30% | 5.75% |
| 2024-11-20 | 1.028600 | 11.68 | -2.35 | 1.05 | -8.60% | 3.81% | 5.23% | 5.70% |
| 2024-11-19 | 1.027400 | 10.72 | -4.30 | -0.06 | -15.69% | -0.25% | 4.99% | 5.50% |
| 2024-11-18 | 1.026300 | -16.54 | -6.52 | 0.42 | -23.77% | 1.53% | 3.69% | 5.30% |
| 2024-11-17 | 1.028000 | 0.00 | -1.52 | 2.72 | -5.57% | 9.93% | 5.71% | 5.68% |
| 2024-11-16 | 1.028000 | 0.00 | -1.52 | 2.72 | -5.57% | 9.93% | 8.58% | 5.71% |
| 2024-11-15 | 1.028000 | -7.78 | -1.52 | 2.72 | -5.57% | 9.93% | 9.42% | 5.74% |
| 2024-11-14 | 1.028800 | -14.56 | 0.28 | 3.83 | 1.01% | 14.01% | 11.34% | 5.94% |
| 2024-11-13 | 1.030300 | -1.94 | 4.45 | 5.57 | 16.25% | 20.40% | 11.68% | 6.28% |
| 2024-11-12 | 1.030500 | -4.85 | 4.17 | 6.06 | 15.22% | 22.20% | 15.79% | 6.36% |
| 2024-11-11 | 1.031000 | 18.46 | 7.37 | 5.29 | 26.94% | 19.36% | 16.38% | 6.50% |
| 2024-11-10 | 1.029100 | 0.00 | 6.96 | 3.62 | 25.46% | 13.24% | 14.23% | 6.14% |
| 2024-11-09 | 1.029100 | 0.00 | 6.96 | 3.62 | 25.46% | 13.24% | 12.90% | 6.18% |
| 2024-11-08 | 1.029100 | 4.86 | 6.96 | 3.62 | 25.46% | 13.24% | 15.57% | 6.21% |
| 2024-11-07 | 1.028600 | 14.60 | 7.39 | 3.83 | 27.01% | 14.02% | 8.70% | 6.14% |
| 2024-11-06 | 1.027100 | -3.89 | 6.70 | 2.16 | 24.48% | 7.89% | 9.79% | 5.85% |
| 2024-11-05 | 1.027500 | 17.55 | 7.95 | 2.65 | 29.09% | 9.68% | 10.27% | 5.97% |
| 2024-11-04 | 1.025700 | 15.62 | 3.21 | 1.05 | 11.72% | 3.82% | 8.00% | 5.62% |
| 2024-11-03 | 1.024100 | 0.00 | 0.28 | 0.63 | 1.02% | 2.29% | 6.09% | 5.30% |
| 2024-11-02 | 1.024100 | 0.00 | 0.28 | 0.63 | 1.02% | 2.29% | 6.09% | 5.33% |
| 2024-11-01 | 1.024100 | 7.82 | 0.28 | 0.63 | 1.02% | 2.29% | 6.09% | 5.36% |
| 2024-10-31 | 1.023300 | 9.78 | 0.28 | 1.75 | 1.02% | 6.39% | 5.13% | 5.22% |
| 2024-10-30 | 1.022300 | 4.89 | -2.37 | 1.54 | -8.66% | 5.62% | 3.94% | 5.02% |
| 2024-10-29 | 1.021800 | -15.63 | -2.65 | 1.75 | -9.68% | 6.39% | 4.78% | 4.94% |
| 2024-10-28 | 1.023400 | -4.88 | -1.11 | 2.03 | -4.07% | 7.41% | 6.21% | 5.34% |
| 2024-10-27 | 1.023900 | 0.00 | 0.98 | 4.63 | 3.57% | 16.91% | 6.69% | 5.49% |
| 2024-10-26 | 1.023900 | 0.00 | 0.98 | 4.63 | 3.57% | 16.91% | 6.09% | 5.52% |
| 2024-10-25 | 1.023900 | 7.82 | 0.98 | 4.70 | 3.57% | 17.17% | 7.17% | 5.56% |
| 2024-10-24 | 1.023100 | -8.79 | 3.22 | 3.37 | 11.75% | 12.29% | 5.62% | 5.40% |
| 2024-10-23 | 1.024000 | 2.93 | 5.46 | 5.54 | 19.94% | 20.27% | 8.25% | 5.65% |
| 2024-10-22 | 1.023700 | -4.88 | 6.16 | 1.69 | 22.51% | 6.13% | 8.86% | 5.62% |
| 2024-10-21 | 1.024200 | 9.77 | 5.18 | 3.73 | 18.91% | 13.56% | 9.46% | 5.77% |
| 2024-10-20 | 1.023200 | 0.00 | 8.27 | 3.03 | 30.24% | 11.00% | 8.26% | 5.57% |
| 2024-10-19 | 1.023200 | 0.00 | 8.27 | 2.96 | 30.24% | 10.75% | 7.90% | 5.61% |
| 2024-10-18 | 1.023200 | 23.51 | 8.41 | 2.96 | 30.76% | 10.75% | 7.78% | 5.65% |
| 2024-10-17 | 1.020800 | 6.86 | 3.51 | 1.28 | 12.80% | 4.61% | 6.11% | 5.10% |
| 2024-10-16 | 1.020100 | 7.85 | 5.63 | 0.79 | 20.53% | 2.81% | 5.27% | 4.96% |
| 2024-10-15 | 1.019300 | -11.76 | -2.77 | 0.23 | -10.21% | 0.77% | 4.31% | 4.79% |
| 2024-10-14 | 1.020500 | 31.46 | 2.28 | 1.07 | 8.19% | 3.84% | 5.75% | 5.12% |
| 2024-10-13 | 1.017300 | 0.00 | -2.22 | -0.34 | -8.19% | -1.28% | 2.52% | 4.35% |
| 2024-10-12 | 1.017300 | 0.98 | -2.36 | -0.62 | -8.70% | -2.30% | 2.52% | 4.39% |
| 2024-10-11 | 1.017200 | -10.80 | -2.50 | -0.76 | -9.21% | -2.82% | 1.56% | 4.39% |
| 2024-10-10 | 1.018300 | 21.65 | -0.96 | -0.34 | -3.58% | -1.28% | -- | 4.70% |
| 2024-10-09 | 1.016100 | -50.92 | -4.05 | -1.25 | -14.84% | -4.61% | -- | 4.17% |
| 2024-10-08 | 1.021300 | 23.55 | 3.22 | 2.03 | 11.77% | 7.42% | -- | 5.55% |
| 2024-10-07 | 1.018900 | 0.00 | -0.14 | 1.26 | -0.51% | 4.61% | -- | 4.96% |
| 2024-10-06 | 1.018900 | -0.98 | 1.54 | 1.83 | 5.64% | 6.67% | -- | 5.00% |
| 2024-10-05 | 1.019000 | 0.00 | 1.12 | 1.90 | 4.10% | 6.93% | -- | 5.06% |
| 2024-10-04 | 1.019000 | 0.00 | 0.98 | 1.90 | 3.58% | 6.93% | -- | 5.10% |
| 2024-10-03 | 1.019000 | 0.00 | 0.28 | 1.69 | 1.02% | 6.15% | -- | 5.14% |
| 2024-10-02 | 1.019000 | 0.00 | 1.54 | 1.62 | 5.63% | 5.90% | -- | 5.18% |
| 2024-10-01 | 1.019000 | 0.00 | 0.84 | 2.32 | 3.07% | 8.47% | -- | 5.21% |
| 2024-09-30 | 1.019000 | 11.79 | 2.67 | 2.32 | 9.74% | 8.47% | -- | 5.25% |
| 2024-09-29 | 1.017800 | -3.93 | 2.11 | 1.48 | 7.70% | 5.39% | -- | 4.96% |
| 2024-09-28 | 1.018200 | -0.98 | 2.67 | 1.76 | 9.75% | 6.42% | -- | 5.11% |
| 2024-09-27 | 1.018300 | -4.91 | 2.81 | 2.18 | 10.26% | 7.96% | -- | 5.18% |
| 2024-09-26 | 1.018800 | 8.84 | 3.09 | 2.53 | 11.28% | 9.25% | -- | 5.36% |
| 2024-09-25 | 1.017900 | -4.91 | 1.69 | 1.41 | 6.15% | 5.13% | -- | 5.14% |
| 2024-09-24 | 1.018400 | 12.78 | 3.79 | 1.76 | 13.86% | -- | -- | 5.33% |
| 2024-09-23 | 1.017100 | 7.87 | 1.97 | 0.84 | 7.19% | -- | -- | 4.99% |
| 2024-09-22 | 1.016300 | 0.00 | 0.84 | 0.28 | 3.08% | -- | -- | 4.80% |
| 2024-09-21 | 1.016300 | 0.00 | 0.84 | 0.28 | 3.08% | -- | -- | 4.84% |
| 2024-09-20 | 1.016300 | -2.95 | 1.55 | 0.28 | 5.65% | -- | -- | 4.88% |
| 2024-09-19 | 1.016600 | -0.98 | 1.97 | 0.49 | 7.19% | -- | -- | 5.01% |
| 2024-09-18 | 1.016700 | 9.85 | 1.13 | 0.56 | 4.11% | -- | -- | 5.08% |
| 2024-09-17 | 1.015700 | 0.00 | -0.28 | -0.14 | -- | -- | -- | 4.82% |
| 2024-09-16 | 1.015700 | 0.00 | -0.28 | -0.14 | -- | -- | -- | 4.86% |
| 2024-09-15 | 1.015700 | 0.00 | -0.28 | -0.14 | -- | -- | -- | 4.90% |
| 2024-09-14 | 1.015700 | 4.93 | -0.28 | -0.14 | -- | -- | -- | 4.94% |
| 2024-09-13 | 1.015200 | 0.00 | -0.98 | -0.49 | -- | -- | -- | 4.82% |
| 2024-09-12 | 1.015200 | -6.89 | -0.98 | -0.49 | -- | -- | -- | 4.87% |
| 2024-09-11 | 1.015900 | -- | -- | -- | -- | -- | -- | 5.14% |