平安理财启元增强一年定开18号固收类理财产品A
业绩比较基准：
确认规则： ·
更新于 2026-10-29 16:00
最新业绩（2026-10-23）
最新净值
1.044300当次万收
17.277日均万收
2.4714日均万收
2.407日年化
9.00%1月年化
4.41%3月年化
4.91%成立来年化
2.46%数据概览（全部）
开始 2025-01-03 · 结束 2026-10-23 · 记录 623 条 · 总万收 434.78 · 日均万收 0.66 · 挂0 180 次 · 为负 204 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.044300 | 17.27 | 2.47 | 2.40 | 9.00% | 8.77% | 4.41% | 2.46% |
| 2026-10-16 | 1.042500 | 16.33 | 2.33 | 1.58 | 8.52% | 4.48% | 4.12% | 2.38% |
| 2026-10-09 | 1.040800 | 1.92 | 0.82 | 0.62 | 1.91% | 1.50% | 2.34% | 2.31% |
| 2026-10-08 | 1.040600 | 3.85 | 0.55 | 0.48 | 1.40% | 1.23% | 2.34% | 2.30% |
| 2026-09-28 | 1.040200 | 2.88 | 0.41 | 1.24 | 1.05% | 3.72% | 4.11% | 2.32% |
| 2026-09-18 | 1.039900 | 14.45 | 2.06 | 1.58 | 7.53% | 5.78% | 2.81% | 2.34% |
| 2026-09-11 | 1.038400 | -5.77 | 1.10 | 1.17 | 4.02% | 4.28% | 3.05% | 2.28% |
| 2026-09-10 | 1.039000 | 1.93 | 1.93 | 1.31 | 7.04% | 4.78% | 4.23% | 2.31% |
| 2026-09-09 | 1.038800 | 1.93 | 1.93 | 1.51 | 7.04% | 5.53% | 3.05% | 2.31% |
| 2026-09-08 | 1.038600 | 6.74 | 1.24 | 0.62 | 4.52% | 2.26% | 3.41% | 2.30% |
| 2026-09-07 | 1.037900 | 3.86 | 0.69 | 0.14 | 2.51% | 0.50% | 2.58% | 2.26% |
| 2026-09-06 | 1.037500 | -0.96 | 1.10 | -0.14 | 4.02% | -0.50% | 2.11% | 2.24% |
| 2026-09-05 | 1.037600 | 0.00 | 1.24 | -0.07 | 4.53% | -0.25% | 3.76% | 2.25% |
| 2026-09-04 | 1.037600 | 0.00 | 1.24 | -0.07 | 4.53% | -0.25% | 3.76% | 2.25% |
| 2026-09-03 | 1.037600 | 1.93 | 0.69 | 0.00 | 2.51% | 0.00% | 3.76% | 2.26% |
| 2026-09-02 | 1.037400 | -2.89 | 1.10 | -0.07 | 4.02% | -0.25% | 5.18% | 2.25% |
| 2026-09-01 | 1.037700 | 2.89 | 0.00 | -0.76 | 0.00% | -2.76% | 5.42% | 2.27% |
| 2026-08-31 | 1.037400 | 6.75 | -0.41 | -0.41 | -1.51% | -1.51% | 5.06% | 2.26% |
| 2026-08-30 | 1.036700 | 0.00 | -1.38 | 0.28 | -5.02% | 1.01% | 4.12% | 2.22% |
| 2026-08-29 | 1.036700 | 0.00 | -1.38 | 0.28 | -5.02% | 1.01% | 5.19% | 2.22% |
| 2026-08-28 | 1.036700 | -3.86 | -1.38 | 0.28 | -5.02% | 1.01% | 5.66% | 2.23% |
| 2026-08-27 | 1.037100 | 4.82 | -0.69 | 0.83 | -2.51% | 3.02% | 6.96% | 2.25% |
| 2026-08-26 | 1.036600 | -10.60 | -1.24 | 0.55 | -4.52% | 2.01% | 5.07% | 2.23% |
| 2026-08-25 | 1.037700 | 0.00 | -1.51 | 1.59 | -5.52% | 5.79% | 6.96% | 2.30% |
| 2026-08-24 | 1.037700 | 0.00 | -0.41 | 1.04 | -1.51% | 3.77% | 6.96% | 2.30% |
| 2026-08-23 | 1.037700 | 0.00 | 1.93 | 1.38 | 7.04% | 5.03% | 6.84% | 2.30% |
| 2026-08-22 | 1.037700 | 0.00 | 1.93 | 1.38 | 7.04% | 5.03% | 6.25% | 2.31% |
| 2026-08-21 | 1.037700 | 0.96 | 1.93 | 1.38 | 7.04% | 5.03% | 6.72% | 2.31% |
| 2026-08-20 | 1.037600 | 0.96 | 2.35 | 2.21 | 8.56% | 8.07% | 7.31% | 2.31% |
| 2026-08-19 | 1.037500 | -12.51 | 2.35 | 2.14 | 8.56% | 7.81% | 7.91% | 2.31% |
| 2026-08-18 | 1.038800 | 7.71 | 4.69 | 3.03 | 17.12% | 11.09% | 11.71% | 2.39% |
| 2026-08-17 | 1.038000 | 16.40 | 2.48 | 3.45 | 9.06% | 12.62% | 10.76% | 2.35% |
| 2026-08-16 | 1.036300 | 0.00 | 0.83 | 2.21 | 3.02% | 8.08% | 8.75% | 2.25% |
| 2026-08-15 | 1.036300 | 0.00 | 0.83 | 2.21 | 3.02% | 8.08% | 7.44% | 2.25% |
| 2026-08-14 | 1.036300 | 3.86 | 0.83 | 2.14 | 3.02% | 7.82% | 6.37% | 2.25% |
| 2026-08-13 | 1.035900 | 0.97 | 2.07 | 2.49 | 7.56% | 9.09% | 5.90% | 2.23% |
| 2026-08-12 | 1.035800 | 3.86 | 1.93 | 2.70 | 7.06% | 9.85% | 8.28% | 2.23% |
| 2026-08-11 | 1.035400 | -7.72 | 1.38 | 2.91 | 5.04% | 10.62% | 6.62% | 2.21% |
| 2026-08-10 | 1.036200 | 4.83 | 4.42 | 2.70 | 16.15% | 9.85% | 7.56% | 2.26% |
| 2026-08-09 | 1.035700 | 0.00 | 3.59 | 2.70 | 13.12% | 9.85% | 6.85% | 2.24% |
| 2026-08-08 | 1.035700 | 0.00 | 3.59 | 2.70 | 13.12% | 9.85% | 5.43% | 2.24% |
| 2026-08-07 | 1.035700 | 12.57 | 3.45 | 2.63 | 12.62% | 9.60% | 6.50% | 2.24% |
| 2026-08-06 | 1.034400 | 0.00 | 2.91 | 1.38 | 10.61% | 5.05% | 3.89% | 2.16% |
| 2026-08-05 | 1.034400 | 0.00 | 3.46 | 1.66 | 12.63% | 6.06% | 2.59% | 2.17% |
| 2026-08-04 | 1.034400 | 13.55 | 4.43 | 2.08 | 16.18% | 7.58% | 3.30% | 2.17% |
| 2026-08-03 | 1.033000 | -0.97 | 0.97 | 1.52 | 3.54% | 5.56% | 1.65% | 2.09% |
| 2026-08-02 | 1.033100 | 0.00 | 1.80 | 2.91 | 6.57% | 10.64% | 1.77% | 2.10% |
| 2026-08-01 | 1.033100 | -0.97 | 1.80 | 2.91 | 6.57% | 10.64% | 2.71% | 2.10% |
| 2026-07-31 | 1.033200 | 8.72 | 1.80 | 2.98 | 6.57% | 10.90% | 1.65% | 2.11% |
| 2026-07-30 | 1.032300 | 3.88 | -0.14 | 1.60 | -0.51% | 5.82% | 1.18% | 2.06% |
| 2026-07-29 | 1.031900 | 6.79 | -0.14 | 0.70 | -0.51% | 2.53% | -0.12% | 2.04% |
| 2026-07-28 | 1.031200 | -10.66 | -0.28 | 0.21 | -1.01% | 0.76% | 0.94% | 1.99% |
| 2026-07-27 | 1.032300 | 4.85 | 2.08 | 2.43 | 7.59% | 8.87% | 2.13% | 2.07% |
| 2026-07-26 | 1.031800 | 0.00 | 4.02 | 1.39 | 14.70% | 5.06% | 1.53% | 2.04% |
| 2026-07-25 | 1.031800 | -0.97 | 4.02 | 1.39 | 14.70% | 5.06% | 0.00% | 2.04% |
| 2026-07-24 | 1.031900 | -4.84 | 4.16 | 1.39 | 15.20% | 5.06% | 0.24% | 2.05% |
| 2026-07-23 | 1.032400 | 3.88 | 3.33 | 0.90 | 12.15% | 3.29% | 0.83% | 2.09% |
| 2026-07-22 | 1.032000 | 5.82 | 1.53 | 1.25 | 5.56% | 4.56% | -0.82% | 2.07% |
| 2026-07-21 | 1.031400 | 5.82 | 0.70 | 0.21 | 2.53% | 0.76% | -0.83% | 2.03% |
| 2026-07-20 | 1.030800 | 18.47 | 2.78 | -0.96 | 10.14% | -3.54% | -1.65% | 2.00% |
| 2026-07-19 | 1.028900 | 0.00 | -1.24 | -1.87 | -4.56% | -6.82% | -3.89% | 1.88% |
| 2026-07-18 | 1.028900 | 0.00 | -1.24 | -1.87 | -4.56% | -6.82% | -3.89% | 1.88% |
| 2026-07-17 | 1.028900 | -10.68 | -1.38 | -1.87 | -5.06% | -6.82% | -5.18% | 1.88% |
| 2026-07-16 | 1.030000 | -8.73 | -1.52 | -0.55 | -5.56% | -2.02% | -4.24% | 1.96% |
| 2026-07-15 | 1.030900 | 0.00 | 0.98 | -0.62 | 3.54% | -2.27% | -3.53% | 2.02% |
| 2026-07-14 | 1.030900 | 20.41 | -0.27 | -0.27 | -1.01% | -1.01% | -3.06% | 2.02% |
| 2026-07-13 | 1.028800 | -9.71 | -4.71 | -2.22 | -17.18% | -8.08% | -5.53% | 1.89% |
| 2026-07-12 | 1.029800 | 0.00 | -2.49 | -0.41 | -9.10% | -1.52% | -4.36% | 1.96% |
| 2026-07-11 | 1.029800 | -0.97 | -2.49 | -0.48 | -9.10% | -1.77% | -5.18% | 1.96% |
| 2026-07-10 | 1.029900 | -11.64 | -2.35 | -0.41 | -8.59% | -1.52% | -5.53% | 1.97% |
| 2026-07-09 | 1.031100 | 8.74 | 0.42 | -0.48 | 1.52% | -1.77% | -5.99% | 2.06% |
| 2026-07-08 | 1.030200 | -8.73 | -2.21 | -1.04 | -8.09% | -3.79% | -6.46% | 2.00% |
| 2026-07-07 | 1.031100 | -10.66 | -0.27 | -0.41 | -1.01% | -1.52% | -6.69% | 2.06% |
| 2026-07-06 | 1.032200 | 5.82 | 0.28 | -0.34 | 1.01% | -1.26% | -5.40% | 2.14% |
| 2026-07-05 | 1.031600 | 0.00 | 1.67 | -0.34 | 6.07% | -1.26% | -6.22% | 2.10% |
| 2026-07-04 | 1.031600 | 0.00 | 1.53 | -0.41 | 5.57% | -1.52% | -6.10% | 2.11% |
| 2026-07-03 | 1.031600 | 7.76 | 1.53 | -0.41 | 5.57% | -1.52% | -5.99% | 2.11% |
| 2026-07-02 | 1.030800 | -9.69 | -1.38 | -0.97 | -5.05% | -3.54% | -7.27% | 2.06% |
| 2026-07-01 | 1.031800 | 4.85 | 0.14 | -1.04 | 0.51% | -3.78% | -5.63% | 2.13% |
| 2026-06-30 | 1.031300 | -6.78 | -0.55 | -1.59 | -2.02% | -5.80% | -5.29% | 2.10% |
| 2026-06-29 | 1.032000 | 15.53 | -0.97 | -1.31 | -3.53% | -4.79% | -4.46% | 2.15% |
| 2026-06-28 | 1.030400 | -0.97 | -2.35 | -2.14 | -8.59% | -7.82% | -6.46% | 2.05% |
| 2026-06-27 | 1.030500 | 0.00 | -2.35 | -2.07 | -8.59% | -7.57% | -5.76% | 2.06% |
| 2026-06-26 | 1.030500 | -12.60 | -2.35 | -2.07 | -8.59% | -7.57% | -5.41% | 2.07% |
| 2026-06-25 | 1.031800 | 0.97 | -0.55 | -1.66 | -2.02% | -6.05% | -4.58% | 2.16% |
| 2026-06-24 | 1.031700 | 0.00 | -2.21 | -2.00 | -8.07% | -7.31% | -4.35% | 2.15% |
| 2026-06-23 | 1.031700 | -9.68 | -2.63 | -3.11 | -9.59% | -11.32% | -4.46% | 2.16% |
| 2026-06-22 | 1.032700 | 5.81 | -1.66 | -2.07 | -6.05% | -7.55% | -3.29% | 2.23% |
| 2026-06-21 | 1.032100 | -0.97 | -1.94 | -3.24 | -7.06% | -11.82% | -3.99% | 2.19% |
| 2026-06-20 | 1.032200 | 0.00 | -1.80 | -3.17 | -6.56% | -11.57% | -2.00% | 2.21% |
| 2026-06-19 | 1.032200 | 0.00 | -1.80 | -3.24 | -6.56% | -11.82% | -4.58% | 2.21% |
| 2026-06-18 | 1.032200 | -10.65 | -2.76 | -3.17 | -10.08% | -11.57% | -5.05% | 2.21% |
| 2026-06-17 | 1.033300 | -2.90 | -1.80 | -2.34 | -6.55% | -8.55% | -2.23% | 2.29% |
| 2026-06-16 | 1.033600 | -2.90 | -3.59 | -2.34 | -13.08% | -8.55% | -1.65% | 2.32% |
| 2026-06-15 | 1.033900 | 3.87 | -2.48 | -1.86 | -9.06% | -6.79% | -1.41% | 2.34% |
| 2026-06-14 | 1.033500 | 0.00 | -4.55 | -1.59 | -16.60% | -5.79% | -1.88% | 2.32% |
| 2026-06-13 | 1.033500 | 0.00 | -4.55 | -1.59 | -16.60% | -5.79% | -2.47% | 2.32% |
| 2026-06-12 | 1.033500 | -6.77 | -4.69 | -1.65 | -17.10% | -6.04% | -5.27% | 2.33% |
| 2026-06-11 | 1.034200 | -3.87 | -3.58 | -0.83 | -13.08% | -3.02% | -3.17% | 2.38% |
| 2026-06-10 | 1.034600 | -15.44 | -2.89 | -0.34 | -10.56% | -1.26% | -2.00% | 2.41% |
| 2026-06-09 | 1.036200 | 4.83 | -1.10 | 0.35 | -4.02% | 1.26% | 1.76% | 2.53% |
| 2026-06-08 | 1.035700 | -10.61 | -1.24 | 0.21 | -4.53% | 0.76% | 1.18% | 2.50% |
| 2026-06-07 | 1.036800 | 0.00 | 1.38 | 0.90 | 5.03% | 3.27% | 2.47% | 2.58% |
| 2026-06-06 | 1.036800 | -0.96 | 1.38 | 0.90 | 5.03% | 3.27% | 1.76% | 2.59% |
| 2026-06-05 | 1.036900 | 0.96 | 1.38 | 0.97 | 5.03% | 3.52% | 0.82% | 2.60% |
| 2026-06-04 | 1.036800 | 0.96 | 1.93 | 2.00 | 7.05% | 7.31% | 0.70% | 2.60% |
| 2026-06-03 | 1.036700 | -2.89 | 2.21 | 0.42 | 8.06% | 1.51% | 0.59% | 2.60% |
| 2026-06-02 | 1.037000 | 3.86 | 1.79 | 0.35 | 6.54% | 1.26% | 0.94% | 2.62% |
| 2026-06-01 | 1.036600 | 7.72 | 1.66 | 0.97 | 6.04% | 3.53% | 0.47% | 2.60% |
| 2026-05-31 | 1.035800 | 0.00 | 0.41 | 0.56 | 1.51% | 2.02% | -0.47% | 2.55% |
| 2026-05-30 | 1.035800 | -0.97 | 0.41 | 0.49 | 1.51% | 1.76% | -0.59% | 2.55% |
| 2026-05-29 | 1.035900 | 4.83 | 0.55 | 0.56 | 2.01% | 2.01% | -1.17% | 2.56% |
| 2026-05-28 | 1.035400 | 2.90 | 2.07 | -0.13 | 7.56% | -0.50% | -0.47% | 2.53% |
| 2026-05-27 | 1.035100 | -5.79 | -1.37 | -1.99 | -5.03% | -7.28% | 0.47% | 2.52% |
| 2026-05-26 | 1.035700 | 2.90 | -1.10 | -0.82 | -4.02% | -3.02% | 0.82% | 2.57% |
| 2026-05-25 | 1.035400 | -0.97 | 0.28 | -0.61 | 1.01% | -2.26% | 0.47% | 2.55% |
| 2026-05-24 | 1.035500 | 0.00 | 0.70 | 0.56 | 2.52% | 2.02% | 0.59% | 2.56% |
| 2026-05-23 | 1.035500 | 0.00 | 0.56 | 0.56 | 2.01% | 2.02% | -0.35% | 2.57% |
| 2026-05-22 | 1.035500 | 15.48 | 0.56 | 0.56 | 2.01% | 2.02% | -1.53% | 2.57% |
| 2026-05-21 | 1.033900 | -21.23 | -2.34 | -0.96 | -8.56% | -3.53% | -2.23% | 2.46% |
| 2026-05-20 | 1.036100 | -3.86 | -2.61 | -0.06 | -9.54% | -0.25% | 1.06% | 2.62% |
| 2026-05-19 | 1.036500 | 12.56 | -0.55 | 0.21 | -2.01% | 0.75% | 1.29% | 2.66% |
| 2026-05-18 | 1.035200 | 1.93 | -1.51 | -0.69 | -5.53% | -2.52% | -0.35% | 2.57% |
| 2026-05-17 | 1.035000 | -0.97 | 0.42 | -0.82 | 1.51% | -3.02% | -0.59% | 2.56% |
| 2026-05-16 | 1.035100 | 0.00 | 0.56 | -0.75 | 2.02% | -2.77% | 1.06% | 2.57% |
| 2026-05-15 | 1.035100 | -4.83 | 0.56 | -0.75 | 2.02% | -2.77% | 1.77% | 2.58% |
| 2026-05-14 | 1.035600 | -23.12 | 0.42 | -0.48 | 1.51% | -1.76% | 2.24% | 2.62% |
| 2026-05-13 | 1.038000 | 10.61 | 2.48 | 0.76 | 9.06% | 2.77% | 5.89% | 2.80% |
| 2026-05-12 | 1.036900 | 5.79 | 0.97 | 0.76 | 3.52% | 2.77% | 5.30% | 2.73% |
| 2026-05-11 | 1.036300 | 15.46 | 0.14 | 1.11 | 0.50% | 4.03% | 4.60% | 2.69% |
| 2026-05-10 | 1.034700 | 0.00 | -2.07 | -0.21 | -7.55% | -0.76% | 2.71% | 2.57% |
| 2026-05-09 | 1.034700 | 0.00 | -2.07 | -0.21 | -7.55% | -0.76% | 4.48% | 2.58% |
| 2026-05-08 | 1.034700 | -5.80 | -2.07 | -0.21 | -7.55% | -0.76% | 3.89% | 2.58% |
| 2026-05-07 | 1.035300 | -8.69 | -1.38 | -0.34 | -5.03% | -1.26% | 6.26% | 2.63% |
| 2026-05-06 | 1.036200 | 0.00 | -0.96 | -0.41 | -3.52% | -1.51% | 9.11% | 2.71% |
| 2026-05-05 | 1.036200 | 0.00 | 0.55 | 0.28 | 2.01% | 1.01% | 9.11% | 2.71% |
| 2026-05-04 | 1.036200 | 0.00 | 2.07 | 0.69 | 7.56% | 2.52% | 8.99% | 2.72% |
| 2026-05-03 | 1.036200 | 0.00 | 1.66 | 0.55 | 6.05% | 2.01% | 8.99% | 2.72% |
| 2026-05-02 | 1.036200 | 0.00 | 1.66 | 0.48 | 6.05% | 1.76% | 8.75% | 2.73% |
| 2026-05-01 | 1.036200 | -0.96 | 1.66 | 0.48 | 6.05% | 1.76% | 8.63% | 2.74% |
| 2026-04-30 | 1.036300 | -5.79 | 0.69 | 1.45 | 2.52% | 5.29% | 10.30% | 2.75% |
| 2026-04-29 | 1.036900 | 10.62 | 0.14 | 2.28 | 0.50% | 8.32% | 10.53% | 2.80% |
| 2026-04-28 | 1.035800 | 10.63 | 0.00 | 1.45 | 0.00% | 5.30% | 10.31% | 2.72% |
| 2026-04-27 | 1.034700 | -2.90 | -0.69 | 1.18 | -2.52% | 4.29% | 9.00% | 2.64% |
| 2026-04-26 | 1.035000 | 0.00 | -0.55 | 1.80 | -2.01% | 6.57% | 9.36% | 2.67% |
| 2026-04-25 | 1.035000 | 0.00 | -0.69 | 1.80 | -2.52% | 6.57% | 9.36% | 2.68% |
| 2026-04-24 | 1.035000 | -7.72 | -0.69 | 1.80 | -2.52% | 6.57% | 9.60% | 2.68% |
| 2026-04-23 | 1.035800 | -9.65 | 2.21 | 3.39 | 8.07% | 12.39% | 11.26% | 2.75% |
| 2026-04-22 | 1.036800 | 9.65 | 4.42 | 3.73 | 16.14% | 13.65% | 13.77% | 2.83% |
| 2026-04-21 | 1.035800 | 5.80 | 2.90 | 4.01 | 10.59% | 14.68% | 9.35% | 2.76% |
| 2026-04-20 | 1.035200 | -1.93 | 3.04 | 4.64 | 11.10% | 16.98% | 8.64% | 2.72% |
| 2026-04-19 | 1.035400 | -0.97 | 4.15 | 4.78 | 15.15% | 17.49% | 8.88% | 2.74% |
| 2026-04-18 | 1.035500 | 0.00 | 4.29 | 4.78 | 15.66% | 17.49% | 5.55% | 2.76% |
| 2026-04-17 | 1.035500 | 12.57 | 4.29 | 4.78 | 15.66% | 17.49% | 4.60% | 2.76% |
| 2026-04-16 | 1.034200 | 5.80 | 4.57 | 3.74 | 16.69% | 13.68% | 4.72% | 2.67% |
| 2026-04-15 | 1.033600 | -0.97 | 3.05 | 3.26 | 11.12% | 11.91% | 1.77% | 2.63% |
| 2026-04-14 | 1.033700 | 6.78 | 5.13 | 4.23 | 18.73% | 15.48% | 0.94% | 2.64% |
| 2026-04-13 | 1.033000 | 5.81 | 6.24 | 3.47 | 22.81% | 12.68% | 0.12% | 2.59% |
| 2026-04-12 | 1.032400 | 0.00 | 5.41 | 3.68 | 19.77% | 13.45% | -0.59% | 2.55% |
| 2026-04-11 | 1.032400 | 0.00 | 5.27 | 3.68 | 19.26% | 13.45% | -1.41% | 2.55% |
| 2026-04-10 | 1.032400 | 14.55 | 5.27 | 3.68 | 19.26% | 13.45% | -2.00% | 2.56% |
| 2026-04-09 | 1.030900 | -4.85 | 2.92 | 2.64 | 10.64% | 9.65% | -3.41% | 2.45% |
| 2026-04-08 | 1.031400 | 13.59 | 3.47 | 3.13 | 12.67% | 11.42% | -0.24% | 2.49% |
| 2026-04-07 | 1.030000 | 14.58 | 3.34 | 2.57 | 12.18% | 9.40% | -4.24% | 2.39% |
| 2026-04-06 | 1.028500 | 0.00 | 0.70 | 2.30 | 2.54% | 8.39% | -6.00% | 2.27% |
| 2026-04-05 | 1.028500 | -0.97 | 1.95 | 0.42 | 7.11% | 1.52% | -6.12% | 2.28% |
| 2026-04-04 | 1.028600 | 0.00 | 2.09 | 0.49 | 7.62% | 1.78% | -6.94% | 2.29% |
| 2026-04-03 | 1.028600 | -1.94 | 2.09 | 0.49 | 7.62% | 1.78% | -6.24% | 2.29% |
| 2026-04-02 | 1.028800 | -0.97 | 2.36 | -1.38 | 8.63% | -5.06% | -7.76% | 2.32% |
| 2026-04-01 | 1.028900 | 12.65 | 2.78 | -1.86 | 10.16% | -6.82% | -8.69% | 2.33% |
| 2026-03-31 | 1.027600 | -3.89 | 1.81 | -1.80 | 6.60% | -6.58% | -9.63% | 2.23% |
| 2026-03-30 | 1.028000 | 8.76 | 3.90 | -2.83 | 14.24% | -10.36% | -9.16% | 2.27% |
| 2026-03-29 | 1.027100 | 0.00 | -1.11 | -4.01 | -4.06% | -14.64% | -10.10% | 2.20% |
| 2026-03-28 | 1.027100 | 0.00 | -1.11 | -4.01 | -4.06% | -14.64% | -9.64% | 2.20% |
| 2026-03-27 | 1.027100 | 0.00 | -1.11 | -4.01 | -4.06% | -14.64% | -9.75% | 2.21% |
| 2026-03-26 | 1.027100 | 1.95 | -5.13 | -4.50 | -18.72% | -16.40% | -10.45% | 2.21% |
| 2026-03-25 | 1.026900 | 5.85 | -6.51 | -4.98 | -23.76% | -18.15% | -9.41% | 2.20% |
| 2026-03-24 | 1.026300 | 10.73 | -5.41 | -5.19 | -19.74% | -18.91% | -9.99% | 2.16% |
| 2026-03-23 | 1.025200 | -26.27 | -9.57 | -4.44 | -34.86% | -16.17% | -11.29% | 2.07% |
| 2026-03-22 | 1.027900 | 0.00 | -6.92 | -3.94 | -25.24% | -14.38% | -8.00% | 2.30% |
| 2026-03-21 | 1.027900 | 0.00 | -6.92 | -3.94 | -25.24% | -14.38% | -8.00% | 2.30% |
| 2026-03-20 | 1.027900 | -28.13 | -6.92 | -4.01 | -25.24% | -14.63% | -7.88% | 2.31% |
| 2026-03-19 | 1.030800 | -7.75 | -3.87 | -2.55 | -14.13% | -9.32% | -4.47% | 2.55% |
| 2026-03-18 | 1.031600 | 13.59 | -3.45 | -1.59 | -12.61% | -5.80% | -3.41% | 2.63% |
| 2026-03-17 | 1.030200 | -18.41 | -4.98 | -3.59 | -18.16% | -13.09% | -5.06% | 2.52% |
| 2026-03-16 | 1.032100 | -7.75 | 0.70 | -2.90 | 2.53% | -10.57% | -2.71% | 2.68% |
| 2026-03-15 | 1.032900 | 0.00 | -0.96 | -2.00 | -3.53% | -7.30% | -1.76% | 2.75% |
| 2026-03-14 | 1.032900 | 0.00 | -0.96 | -2.00 | -3.53% | -7.30% | -2.35% | 2.76% |
| 2026-03-13 | 1.032900 | -6.77 | -1.10 | -1.93 | -4.04% | -7.05% | -1.88% | 2.77% |
| 2026-03-12 | 1.033600 | -4.84 | -1.24 | -1.17 | -4.54% | -4.28% | -0.82% | 2.83% |
| 2026-03-11 | 1.034100 | 2.90 | 0.28 | -0.89 | 1.01% | -3.27% | -0.24% | 2.88% |
| 2026-03-10 | 1.033800 | 21.33 | -2.20 | -1.51 | -8.06% | -5.54% | 0.82% | 2.86% |
| 2026-03-09 | 1.031600 | -19.35 | -6.49 | -2.28 | -23.65% | -8.31% | -1.65% | 2.68% |
| 2026-03-08 | 1.033600 | 0.00 | -3.03 | -0.83 | -11.07% | -3.02% | 0.82% | 2.86% |
| 2026-03-07 | 1.033600 | -0.97 | -3.03 | -0.83 | -11.07% | -3.02% | 1.18% | 2.87% |
| 2026-03-06 | 1.033700 | -7.73 | -2.76 | -0.69 | -10.07% | -2.52% | 0.94% | 2.88% |
| 2026-03-05 | 1.034500 | 5.80 | -1.10 | -0.14 | -4.03% | -0.50% | 2.71% | 2.96% |
| 2026-03-04 | 1.033900 | -14.49 | -2.07 | -0.48 | -7.55% | -1.76% | 3.54% | 2.91% |
| 2026-03-03 | 1.035400 | -8.68 | -0.83 | 0.55 | -3.02% | 2.02% | 0.82% | 3.05% |
| 2026-03-02 | 1.036300 | 4.83 | 1.93 | 1.24 | 7.05% | 4.54% | 1.88% | 3.13% |
| 2026-03-01 | 1.035800 | 0.00 | 1.38 | 0.90 | 5.04% | 3.28% | 1.41% | 3.10% |
| 2026-02-28 | 1.035800 | 0.97 | 1.38 | 0.97 | 5.04% | 3.53% | 0.47% | 3.10% |
| 2026-02-27 | 1.035700 | 3.86 | 1.38 | 0.90 | 5.04% | 3.28% | 1.29% | 3.10% |
| 2026-02-26 | 1.035300 | -0.97 | 0.83 | 0.28 | 3.02% | 1.01% | 1.77% | 3.08% |
| 2026-02-25 | 1.035400 | -5.79 | 1.11 | 0.62 | 4.03% | 2.27% | 2.00% | 3.09% |
| 2026-02-24 | 1.036000 | 10.63 | 1.93 | 1.17 | 7.06% | 4.29% | 2.94% | 3.15% |
| 2026-02-23 | 1.034900 | 0.97 | 0.55 | 0.41 | 2.02% | 1.51% | 1.77% | 3.06% |
| 2026-02-22 | 1.034800 | 0.00 | 0.41 | 1.18 | 1.51% | 4.29% | 1.65% | 3.06% |
| 2026-02-21 | 1.034800 | 0.97 | 0.55 | 1.24 | 2.02% | 4.54% | 2.47% | 3.07% |
| 2026-02-20 | 1.034700 | 0.00 | 0.41 | 1.24 | 1.51% | 4.54% | 3.18% | 3.07% |
| 2026-02-19 | 1.034700 | 0.97 | -0.28 | 1.45 | -1.01% | 5.30% | 4.37% | 3.07% |
| 2026-02-18 | 1.034600 | 0.00 | 0.14 | 1.18 | 0.50% | 4.29% | 4.49% | 3.07% |
| 2026-02-17 | 1.034600 | 0.97 | 0.41 | 1.66 | 1.51% | 6.06% | 4.60% | 3.08% |
| 2026-02-16 | 1.034500 | 0.00 | 0.28 | 2.49 | 1.01% | 9.10% | 4.60% | 3.08% |
| 2026-02-15 | 1.034500 | 0.97 | 1.94 | -0.13 | 7.07% | -0.50% | 4.60% | 3.09% |
| 2026-02-14 | 1.034400 | 0.00 | 1.94 | -0.20 | 7.07% | -0.76% | 4.84% | 3.09% |
| 2026-02-13 | 1.034400 | -4.83 | 2.07 | -0.13 | 7.57% | -0.50% | 4.96% | 3.09% |
| 2026-02-12 | 1.034900 | 3.87 | 3.18 | -0.34 | 11.61% | -1.26% | 6.14% | 3.15% |
| 2026-02-11 | 1.034500 | 1.93 | 2.21 | -0.06 | 8.08% | -0.25% | 5.55% | 3.12% |
| 2026-02-10 | 1.034300 | 0.00 | 2.90 | 0.35 | 10.61% | 1.26% | 6.03% | 3.11% |
| 2026-02-09 | 1.034300 | 11.62 | 4.71 | 0.42 | 17.20% | 1.51% | 6.03% | 3.11% |
| 2026-02-08 | 1.033100 | 0.97 | -2.20 | -0.27 | -8.06% | -1.01% | 4.61% | 3.01% |
| 2026-02-07 | 1.033000 | 0.97 | -2.34 | -0.27 | -8.57% | -1.01% | 4.97% | 3.01% |
| 2026-02-06 | 1.032900 | 2.91 | -2.34 | -0.34 | -8.57% | -1.26% | 4.73% | 3.01% |
| 2026-02-05 | 1.032600 | -2.90 | -3.86 | -0.06 | -14.10% | -0.25% | 4.02% | 2.99% |
| 2026-02-04 | 1.032900 | 6.78 | -2.34 | 0.63 | -8.57% | 2.27% | 4.85% | 3.02% |
| 2026-02-03 | 1.032200 | 12.61 | -2.20 | 0.84 | -8.07% | 3.03% | 7.95% | 2.97% |
| 2026-02-02 | 1.030900 | -36.73 | -3.86 | 0.08 | -14.12% | 0.25% | 6.76% | 2.86% |
| 2026-02-01 | 1.034700 | 0.00 | 1.66 | 2.77 | 6.05% | 10.12% | 11.27% | 3.21% |
| 2026-01-31 | 1.034700 | 0.97 | 1.80 | 2.84 | 6.56% | 10.37% | 11.27% | 3.22% |
| 2026-01-30 | 1.034600 | -7.73 | 1.66 | 2.77 | 6.05% | 10.12% | 11.16% | 3.22% |
| 2026-01-29 | 1.035400 | 7.73 | 3.73 | 3.53 | 13.63% | 12.91% | 12.58% | 3.30% |
| 2026-01-28 | 1.034600 | 7.74 | 3.60 | 3.05 | 13.14% | 11.14% | 10.92% | 3.24% |
| 2026-01-27 | 1.033800 | 0.97 | 3.88 | 2.84 | 14.16% | 10.38% | 7.70% | 3.17% |
| 2026-01-26 | 1.033700 | 1.94 | 4.01 | 2.70 | 14.67% | 9.87% | 7.58% | 3.17% |
| 2026-01-25 | 1.033500 | 0.97 | 3.88 | 2.98 | 14.17% | 10.89% | 7.34% | 3.16% |
| 2026-01-24 | 1.033400 | 0.00 | 3.88 | 2.91 | 14.17% | 10.64% | 7.22% | 3.16% |
| 2026-01-23 | 1.033400 | 6.78 | 3.88 | 2.91 | 14.17% | 10.64% | 7.22% | 3.17% |
| 2026-01-22 | 1.032700 | 6.78 | 3.32 | 2.70 | 12.15% | 9.88% | 6.63% | 3.11% |
| 2026-01-21 | 1.032000 | 9.70 | 2.49 | 2.15 | 9.11% | 7.86% | 6.52% | 3.05% |
| 2026-01-20 | 1.031000 | 1.94 | 1.80 | 1.25 | 6.58% | 4.56% | 5.93% | 2.96% |
| 2026-01-19 | 1.030800 | 0.97 | 1.39 | 1.39 | 5.06% | 5.07% | 5.69% | 2.95% |
| 2026-01-18 | 1.030700 | 0.97 | 2.08 | 3.62 | 7.60% | 13.22% | 5.57% | 2.95% |
| 2026-01-17 | 1.030600 | 0.00 | 1.94 | 3.76 | 7.09% | 13.73% | 6.17% | 2.95% |
| 2026-01-16 | 1.030600 | 2.91 | 1.94 | 3.76 | 7.09% | 13.73% | 6.05% | 2.95% |
| 2026-01-15 | 1.030300 | 0.97 | 2.08 | 3.55 | 7.60% | 12.97% | 7.01% | 2.93% |
| 2026-01-14 | 1.030200 | 4.86 | 1.80 | 3.48 | 6.59% | 12.72% | 6.41% | 2.93% |
| 2026-01-13 | 1.029700 | -0.97 | 0.69 | 3.41 | 2.53% | 12.47% | 4.74% | 2.89% |
| 2026-01-12 | 1.029800 | 5.83 | 1.39 | 3.06 | 5.07% | 11.19% | 4.74% | 2.91% |
| 2026-01-11 | 1.029200 | 0.00 | 5.15 | 1.33 | 18.81% | 4.82% | 4.03% | 2.86% |
| 2026-01-10 | 1.029200 | 0.00 | 5.57 | 1.33 | 20.34% | 4.82% | 4.75% | 2.87% |
| 2026-01-09 | 1.029200 | 3.89 | 5.57 | 1.33 | 20.34% | 4.82% | 5.22% | 2.87% |
| 2026-01-08 | 1.028800 | -0.97 | 5.02 | 1.05 | 18.31% | 3.81% | 5.23% | 2.84% |
| 2026-01-07 | 1.028900 | -2.91 | 5.15 | 1.12 | 18.82% | 4.06% | 5.23% | 2.86% |
| 2026-01-06 | 1.029200 | 3.89 | 6.13 | 1.46 | 22.39% | 5.33% | 6.06% | 2.90% |
| 2026-01-05 | 1.028800 | 32.18 | 4.74 | 1.60 | 17.29% | 5.84% | 5.58% | 2.86% |
| 2026-01-04 | 1.025500 | 2.93 | -2.50 | -0.35 | -9.14% | -1.27% | 1.66% | 2.54% |
| 2026-01-03 | 1.025200 | 0.00 | -2.92 | -0.56 | -10.66% | -2.03% | 2.74% | 2.52% |
| 2026-01-02 | 1.025200 | 0.00 | -2.92 | -0.56 | -10.66% | -2.03% | 4.29% | 2.53% |
| 2026-01-01 | 1.025200 | 0.00 | -2.92 | -0.14 | -10.66% | -0.51% | 4.41% | 2.53% |
| 2025-12-31 | 1.025200 | 3.90 | -2.92 | -0.21 | -10.66% | -0.76% | 4.29% | 2.54% |
| 2025-12-30 | 1.024800 | -5.85 | -3.20 | 0.28 | -11.68% | 1.02% | 4.53% | 2.51% |
| 2025-12-29 | 1.025400 | -18.50 | -1.53 | 0.42 | -5.59% | 1.53% | 5.24% | 2.58% |
| 2025-12-28 | 1.027300 | 0.00 | 1.81 | 1.11 | 6.61% | 4.07% | 7.51% | 2.78% |
| 2025-12-27 | 1.027300 | 0.00 | 1.81 | 1.04 | 6.61% | 3.81% | 8.23% | 2.78% |
| 2025-12-26 | 1.027300 | 0.00 | 1.81 | 1.04 | 6.61% | 3.81% | 7.87% | 2.79% |
| 2025-12-25 | 1.027300 | 0.00 | 2.65 | 1.46 | 9.66% | 5.34% | 6.91% | 2.80% |
| 2025-12-24 | 1.027300 | 1.95 | 2.51 | 1.74 | 9.15% | 6.36% | 7.03% | 2.81% |
| 2025-12-23 | 1.027100 | 5.85 | 3.76 | 1.88 | 13.74% | 6.87% | 7.03% | 2.79% |
| 2025-12-22 | 1.026500 | 4.87 | 2.37 | 1.39 | 8.65% | 5.09% | 6.31% | 2.74% |
| 2025-12-21 | 1.026000 | 0.00 | 0.42 | 1.33 | 1.53% | 4.84% | 5.60% | 2.70% |
| 2025-12-20 | 1.026000 | 0.00 | 0.28 | 1.33 | 1.02% | 4.84% | 5.24% | 2.70% |
| 2025-12-19 | 1.026000 | 5.85 | 0.28 | 1.33 | 1.02% | 4.84% | 5.24% | 2.71% |
| 2025-12-18 | 1.025400 | -0.98 | 0.28 | 1.75 | 1.02% | 6.37% | 4.41% | 2.66% |
| 2025-12-17 | 1.025500 | 10.74 | 0.98 | 2.72 | 3.56% | 9.95% | 4.05% | 2.67% |
| 2025-12-16 | 1.024400 | -3.90 | 0.00 | 2.03 | 0.00% | 7.40% | 2.62% | 2.57% |
| 2025-12-15 | 1.024800 | -8.77 | 0.42 | 2.24 | 1.53% | 8.17% | 3.09% | 2.62% |
| 2025-12-14 | 1.025700 | -0.97 | 2.23 | 3.28 | 8.15% | 12.00% | 4.05% | 2.72% |
| 2025-12-13 | 1.025800 | 0.00 | 2.37 | 3.35 | 8.66% | 12.26% | 3.33% | 2.74% |
| 2025-12-12 | 1.025800 | 5.85 | 2.37 | 3.35 | 8.66% | 12.26% | 4.28% | 2.75% |
| 2025-12-11 | 1.025200 | 3.90 | 3.21 | 3.35 | 11.72% | 12.26% | 4.05% | 2.69% |
| 2025-12-10 | 1.024800 | 3.90 | 4.47 | 2.86 | 16.33% | 10.47% | 3.69% | 2.65% |
| 2025-12-09 | 1.024400 | -0.98 | 4.05 | 2.03 | 14.80% | 7.40% | 4.41% | 2.62% |
| 2025-12-08 | 1.024500 | 3.91 | 4.05 | 2.17 | 14.80% | 7.91% | 4.41% | 2.64% |
| 2025-12-07 | 1.024100 | 0.00 | 4.33 | 2.03 | 15.83% | 7.40% | 3.93% | 2.60% |
| 2025-12-06 | 1.024100 | 0.00 | 4.33 | 2.03 | 15.83% | 7.40% | 3.69% | 2.61% |
| 2025-12-05 | 1.024100 | 11.73 | 4.33 | 1.96 | 15.83% | 7.15% | 4.41% | 2.62% |
| 2025-12-04 | 1.022900 | 12.73 | 3.50 | 0.91 | 12.78% | 3.32% | 3.22% | 2.50% |
| 2025-12-03 | 1.021600 | 0.98 | 1.26 | 0.00 | 4.60% | 0.00% | 1.31% | 2.36% |
| 2025-12-02 | 1.021500 | -0.98 | 0.00 | -0.14 | 0.00% | -0.51% | 2.15% | 2.36% |
| 2025-12-01 | 1.021600 | 5.88 | 0.28 | -0.35 | 1.02% | -1.28% | 2.27% | 2.37% |
| 2025-11-30 | 1.021000 | 0.00 | -0.28 | -0.84 | -1.02% | -3.06% | 1.55% | 2.32% |
| 2025-11-29 | 1.021000 | 0.00 | -0.28 | -0.84 | -1.02% | -3.06% | 2.27% | 2.32% |
| 2025-11-28 | 1.021000 | 5.88 | -0.42 | -0.91 | -1.53% | -3.32% | 1.55% | 2.33% |
| 2025-11-27 | 1.020400 | -2.94 | -1.68 | -1.82 | -6.12% | -6.63% | 1.79% | 2.27% |
| 2025-11-26 | 1.020700 | -7.83 | -1.26 | -1.05 | -4.59% | -3.83% | 2.75% | 2.31% |
| 2025-11-25 | 1.021500 | 0.98 | -0.28 | -0.21 | -1.02% | -0.77% | 4.54% | 2.41% |
| 2025-11-24 | 1.021400 | 1.96 | -0.98 | -0.21 | -3.57% | -0.77% | 4.42% | 2.40% |
| 2025-11-23 | 1.021200 | 0.00 | -1.40 | 0.35 | -5.10% | 1.28% | 4.18% | 2.39% |
| 2025-11-22 | 1.021200 | -0.98 | -1.40 | 0.28 | -5.10% | 1.02% | 4.78% | 2.40% |
| 2025-11-21 | 1.021300 | -2.94 | -1.40 | 0.35 | -5.10% | 1.28% | 4.18% | 2.41% |
| 2025-11-20 | 1.021600 | 0.00 | -1.96 | 0.42 | -7.14% | 1.53% | 4.66% | 2.46% |
| 2025-11-19 | 1.021600 | -0.98 | -0.84 | 0.84 | -3.06% | 3.07% | 6.34% | 2.46% |
| 2025-11-18 | 1.021700 | -3.91 | -0.14 | 1.05 | -0.51% | 3.83% | 6.58% | 2.48% |
| 2025-11-17 | 1.022100 | -0.98 | 0.56 | 1.12 | 2.04% | 4.09% | 6.94% | 2.54% |
| 2025-11-16 | 1.022200 | 0.00 | 2.10 | 1.75 | 7.66% | 6.39% | 7.06% | 2.56% |
| 2025-11-15 | 1.022200 | -0.98 | 1.96 | 1.75 | 7.15% | 6.39% | 6.22% | 2.56% |
| 2025-11-14 | 1.022300 | -6.84 | 2.10 | 1.82 | 7.66% | 6.65% | 6.10% | 2.58% |
| 2025-11-13 | 1.023000 | 7.83 | 2.80 | 2.73 | 10.21% | 9.98% | 7.90% | 2.67% |
| 2025-11-12 | 1.022200 | 3.91 | 2.52 | 1.75 | 9.20% | 6.39% | 6.94% | 2.59% |
| 2025-11-11 | 1.021800 | 0.98 | 2.24 | 2.03 | 8.18% | 7.42% | 5.98% | 2.55% |
| 2025-11-10 | 1.021700 | 9.80 | 1.68 | 2.31 | 6.13% | 8.45% | 5.86% | 2.55% |
| 2025-11-09 | 1.020700 | -0.98 | 1.40 | 2.10 | 5.11% | 7.69% | 5.75% | 2.44% |
| 2025-11-08 | 1.020800 | 0.00 | 1.54 | 2.17 | 5.62% | 7.94% | 4.91% | 2.46% |
| 2025-11-07 | 1.020800 | -1.96 | 1.54 | 2.17 | 5.62% | 7.94% | 6.95% | 2.46% |
| 2025-11-06 | 1.021000 | 5.88 | 2.66 | 2.66 | 9.72% | 9.74% | 7.19% | 2.50% |
| 2025-11-05 | 1.020400 | 1.96 | 0.98 | 1.82 | 3.58% | 6.66% | 6.47% | 2.43% |
| 2025-11-04 | 1.020200 | -2.94 | 1.82 | 1.75 | 6.65% | 6.40% | 6.23% | 2.42% |
| 2025-11-03 | 1.020500 | 7.85 | 2.94 | 2.95 | 10.75% | 10.77% | 6.59% | 2.46% |
| 2025-11-02 | 1.019700 | 0.00 | 2.81 | 2.46 | 10.25% | 8.98% | 5.51% | 2.37% |
| 2025-11-01 | 1.019700 | 0.00 | 2.81 | 2.39 | 10.25% | 8.72% | 5.51% | 2.38% |
| 2025-10-31 | 1.019700 | 5.89 | 2.81 | 2.39 | 10.25% | 8.72% | 5.51% | 2.39% |
| 2025-10-30 | 1.019100 | -5.88 | 2.67 | 1.48 | 9.74% | 5.38% | 4.79% | 2.32% |
| 2025-10-29 | 1.019700 | 7.85 | 2.67 | 1.75 | 9.73% | 6.41% | 6.60% | 2.40% |
| 2025-10-28 | 1.018900 | 4.91 | 1.68 | 1.76 | 6.15% | 6.41% | 7.33% | 2.31% |
| 2025-10-27 | 1.018400 | 6.88 | 2.95 | 1.41 | 10.77% | 5.13% | 6.85% | 2.26% |
| 2025-10-26 | 1.017700 | 0.00 | 2.11 | 0.63 | 7.70% | 2.31% | 6.01% | 2.18% |
| 2025-10-25 | 1.017700 | 0.00 | 1.97 | 0.63 | 7.18% | 2.31% | 5.89% | 2.19% |
| 2025-10-24 | 1.017700 | 4.92 | 1.97 | 1.27 | 7.18% | 4.62% | 5.28% | 2.20% |
| 2025-10-23 | 1.017200 | -5.90 | 0.28 | 0.35 | 1.03% | 1.28% | 5.04% | 2.14% |
| 2025-10-22 | 1.017800 | 0.98 | 0.84 | 1.97 | 3.08% | 7.19% | 5.77% | 2.23% |
| 2025-10-21 | 1.017700 | 13.78 | 1.83 | 1.90 | 6.67% | 6.94% | 5.89% | 2.22% |
| 2025-10-20 | 1.016300 | 0.98 | -0.14 | 0.92 | -0.51% | 3.34% | 4.20% | 2.05% |
| 2025-10-19 | 1.016200 | -0.98 | -0.84 | 0.85 | -3.08% | 3.08% | 3.96% | 2.05% |
| 2025-10-18 | 1.016300 | 0.00 | -0.70 | 0.92 | -2.56% | 3.34% | 3.96% | 2.07% |
| 2025-10-17 | 1.016300 | -6.88 | 0.56 | 0.85 | 2.05% | 3.08% | 3.48% | 2.07% |
| 2025-10-16 | 1.017000 | -1.97 | 0.42 | 1.34 | 1.54% | 4.88% | 4.44% | 2.17% |
| 2025-10-15 | 1.017200 | 7.87 | 3.10 | 1.48 | 11.30% | 5.39% | 3.84% | 2.20% |
| 2025-10-14 | 1.016400 | 0.00 | 1.97 | 0.92 | 7.19% | 3.34% | 2.16% | 2.11% |
| 2025-10-13 | 1.016400 | -3.93 | 1.97 | 1.55 | 7.19% | 5.66% | 2.16% | 2.12% |
| 2025-10-12 | 1.016800 | 0.00 | 2.53 | 2.82 | 9.25% | 10.30% | 2.52% | 2.17% |
| 2025-10-11 | 1.016800 | 8.86 | 2.53 | 2.89 | 9.25% | 10.56% | 2.40% | 2.18% |
| 2025-10-10 | 1.015900 | -7.87 | 1.13 | 2.26 | 4.11% | 8.24% | 3.24% | 2.07% |
| 2025-10-09 | 1.016700 | 16.75 | 2.25 | 2.75 | 8.22% | 10.04% | 4.20% | 2.18% |
| 2025-10-08 | 1.015000 | 0.00 | -0.14 | 1.20 | -0.51% | 4.37% | 0.84% | 1.97% |
| 2025-10-07 | 1.015000 | 0.00 | -0.14 | 1.41 | -0.51% | 5.15% | 1.92% | 1.98% |
| 2025-10-06 | 1.015000 | 0.00 | 1.13 | 1.41 | 4.11% | 5.15% | 1.92% | 1.98% |
| 2025-10-05 | 1.015000 | 0.00 | 3.10 | 1.55 | 11.33% | 5.66% | 1.92% | 1.99% |
| 2025-10-04 | 1.015000 | -0.99 | 3.24 | 1.55 | 11.84% | 5.66% | 3.61% | 2.00% |
| 2025-10-03 | 1.015100 | 0.00 | 3.38 | 1.55 | 12.36% | 5.66% | 3.61% | 2.02% |
| 2025-10-02 | 1.015100 | 0.00 | 3.24 | 1.48 | 11.84% | 5.40% | 3.49% | 2.03% |
| 2025-10-01 | 1.015100 | 0.00 | 2.54 | 1.20 | 9.26% | 4.37% | 2.76% | 2.03% |
| 2025-09-30 | 1.015100 | 8.87 | 2.96 | 1.27 | 10.81% | 4.63% | 2.64% | 2.04% |
| 2025-09-29 | 1.014200 | 13.82 | 1.69 | 0.14 | 6.18% | 0.51% | 1.44% | 1.93% |
| 2025-09-28 | 1.012800 | 0.99 | 0.00 | -1.27 | 0.00% | -4.63% | -0.24% | 1.74% |
| 2025-09-27 | 1.012700 | 0.00 | -0.14 | -1.34 | -0.51% | -4.88% | 0.84% | 1.74% |
| 2025-09-26 | 1.012700 | -0.99 | -0.28 | -1.41 | -1.03% | -5.14% | 0.36% | 1.74% |
| 2025-09-25 | 1.012800 | -4.93 | -0.28 | -1.41 | -1.03% | -5.14% | -1.92% | 1.76% |
| 2025-09-24 | 1.013300 | 2.96 | -0.14 | 0.07 | -0.51% | 0.26% | -0.60% | 1.84% |
| 2025-09-23 | 1.013000 | 0.00 | -0.42 | -0.14 | -1.54% | -0.51% | -0.12% | 1.80% |
| 2025-09-22 | 1.013000 | 1.97 | -1.41 | -0.91 | -5.14% | -3.34% | -0.12% | 1.81% |
| 2025-09-21 | 1.012800 | 0.00 | -2.54 | -0.42 | -9.25% | -1.54% | -0.36% | 1.79% |
| 2025-09-20 | 1.012800 | -0.99 | -2.54 | -0.42 | -9.25% | -1.54% | 0.36% | 1.80% |
| 2025-09-19 | 1.012900 | -0.99 | -2.54 | -0.35 | -9.25% | -1.29% | 0.72% | 1.82% |
| 2025-09-18 | 1.013000 | -3.95 | -2.54 | 0.71 | -9.25% | 2.58% | 0.60% | 1.84% |
| 2025-09-17 | 1.013400 | 0.99 | 0.28 | 0.92 | 1.03% | 3.35% | 0.60% | 1.90% |
| 2025-09-16 | 1.013300 | -6.90 | 0.14 | 0.78 | 0.51% | 2.83% | 1.20% | 1.90% |
| 2025-09-15 | 1.014000 | -5.91 | -0.42 | 0.85 | -1.54% | 3.09% | 2.04% | 2.00% |
| 2025-09-14 | 1.014600 | 0.00 | 1.69 | 1.20 | 6.17% | 4.38% | 2.76% | 2.10% |
| 2025-09-13 | 1.014600 | -0.99 | 1.69 | 1.13 | 6.17% | 4.12% | 4.21% | 2.11% |
| 2025-09-12 | 1.014700 | -0.99 | 1.83 | 1.20 | 6.69% | 4.38% | 3.13% | 2.13% |
| 2025-09-11 | 1.014800 | 15.79 | 3.95 | 1.98 | 14.43% | 7.21% | 4.45% | 2.15% |
| 2025-09-10 | 1.013200 | 0.00 | 1.55 | 0.57 | 5.67% | 2.06% | 2.77% | 1.93% |
| 2025-09-09 | 1.013200 | -10.84 | 1.41 | -0.84 | 5.15% | -3.08% | 3.25% | 1.93% |
| 2025-09-08 | 1.014300 | 8.88 | 2.12 | 0.36 | 7.72% | 1.29% | 4.58% | 2.10% |
| 2025-09-07 | 1.013400 | 0.00 | 0.71 | 0.21 | 2.57% | 0.77% | 3.49% | 1.98% |
| 2025-09-06 | 1.013400 | 0.00 | 0.57 | 0.21 | 2.06% | 0.77% | 3.61% | 1.99% |
| 2025-09-05 | 1.013400 | 13.83 | 0.57 | 0.21 | 2.06% | 0.77% | 3.61% | 2.00% |
| 2025-09-04 | 1.012000 | -0.99 | 0.00 | -0.35 | 0.00% | -1.29% | 2.53% | 1.80% |
| 2025-09-03 | 1.012100 | -0.99 | -0.42 | -0.14 | -1.55% | -0.52% | 3.62% | 1.82% |
| 2025-09-02 | 1.012200 | -5.92 | -3.10 | -0.21 | -11.31% | -0.77% | 3.98% | 1.84% |
| 2025-09-01 | 1.012800 | -0.99 | -1.41 | -0.07 | -5.14% | -0.26% | 4.70% | 1.94% |
| 2025-08-31 | 1.012900 | -0.99 | -0.28 | 0.43 | -1.03% | 1.55% | 4.82% | 1.96% |
| 2025-08-30 | 1.013000 | 0.00 | -0.14 | 0.50 | -0.51% | 1.80% | 4.58% | 1.99% |
| 2025-08-29 | 1.013000 | 9.88 | -0.14 | 0.50 | -0.51% | 1.80% | 3.37% | 1.99% |
| 2025-08-28 | 1.012000 | -3.95 | -0.70 | 0.64 | -2.57% | 2.32% | 2.53% | 1.85% |
| 2025-08-27 | 1.012400 | -19.72 | 0.14 | 0.21 | 0.52% | 0.77% | 2.65% | 1.92% |
| 2025-08-26 | 1.014400 | 5.92 | 2.68 | 2.33 | 9.78% | 8.51% | 3.97% | 2.24% |
| 2025-08-25 | 1.013800 | 6.91 | 1.27 | 2.05 | 4.63% | 7.48% | 3.25% | 2.15% |
| 2025-08-24 | 1.013100 | 0.00 | 1.13 | 1.84 | 4.12% | 6.71% | 2.41% | 2.05% |
| 2025-08-23 | 1.013100 | 0.00 | 1.13 | 1.84 | 4.12% | 6.71% | 2.77% | 2.06% |
| 2025-08-22 | 1.013100 | 5.93 | 1.13 | 1.84 | 4.12% | 6.71% | 2.65% | 2.07% |
| 2025-08-21 | 1.012500 | 1.98 | 1.98 | 1.48 | 7.22% | 5.42% | 1.44% | 1.98% |
| 2025-08-20 | 1.012300 | -1.98 | 0.28 | 1.34 | 1.03% | 4.90% | 1.68% | 1.96% |
| 2025-08-19 | 1.012500 | -3.95 | 1.98 | 1.84 | 7.22% | 6.71% | 3.01% | 2.00% |
| 2025-08-18 | 1.012900 | 5.93 | 2.83 | 2.69 | 10.32% | 9.82% | 3.49% | 2.07% |
| 2025-08-17 | 1.012300 | 0.00 | 2.54 | 2.40 | 9.29% | 8.79% | 2.77% | 1.99% |
| 2025-08-16 | 1.012300 | 0.00 | 2.54 | 2.40 | 9.29% | 8.79% | 3.74% | 2.00% |
| 2025-08-15 | 1.012300 | 11.87 | 2.54 | 2.40 | 9.29% | 8.79% | 4.71% | 2.00% |
| 2025-08-14 | 1.011100 | -9.88 | 0.99 | 1.34 | 3.61% | 4.91% | 3.62% | 1.82% |
| 2025-08-13 | 1.012100 | 9.89 | 2.40 | 1.34 | 8.77% | 4.90% | 4.59% | 1.99% |
| 2025-08-12 | 1.011100 | 1.98 | 1.70 | 0.85 | 6.20% | 3.10% | 2.77% | 1.83% |
| 2025-08-11 | 1.010900 | 3.96 | 2.55 | 0.50 | 9.30% | 1.81% | 2.53% | 1.81% |
| 2025-08-10 | 1.010500 | 0.00 | 2.26 | -0.42 | 8.27% | -1.55% | 2.05% | 1.75% |
| 2025-08-09 | 1.010500 | 0.00 | 2.26 | -0.42 | 8.27% | -1.55% | 1.93% | 1.76% |
| 2025-08-08 | 1.010500 | 0.99 | 2.26 | -0.42 | 8.27% | -1.55% | 1.69% | 1.77% |
| 2025-08-07 | 1.010400 | 0.00 | 1.70 | -0.28 | 6.20% | -1.03% | 1.08% | 1.76% |
| 2025-08-06 | 1.010400 | 4.95 | 0.28 | -0.35 | 1.03% | -1.29% | 1.33% | 1.77% |
| 2025-08-05 | 1.009900 | 7.93 | 0.00 | -0.99 | 0.00% | -3.61% | 0.84% | 1.69% |
| 2025-08-04 | 1.009100 | 1.98 | -1.56 | -1.27 | -5.68% | -4.64% | -0.12% | 1.56% |
| 2025-08-03 | 1.008900 | 0.00 | -3.11 | -0.78 | -11.35% | -2.84% | -0.36% | 1.53% |
| 2025-08-02 | 1.008900 | 0.00 | -3.11 | -0.78 | -11.35% | -2.84% | 0.12% | 1.54% |
| 2025-08-01 | 1.008900 | -2.97 | -3.11 | -0.78 | -11.35% | -2.84% | 0.48% | 1.55% |
| 2025-07-31 | 1.009200 | -9.90 | -2.26 | 0.00 | -8.25% | 0.00% | 0.72% | 1.61% |
| 2025-07-30 | 1.010200 | 2.97 | -0.99 | 1.28 | -3.61% | 4.65% | 2.90% | 1.79% |
| 2025-07-29 | 1.009900 | -2.97 | -1.98 | 1.28 | -7.22% | 4.66% | 2.90% | 1.75% |
| 2025-07-28 | 1.010200 | -8.90 | -0.99 | 1.35 | -3.61% | 4.91% | 3.26% | 1.81% |
| 2025-07-27 | 1.011100 | 0.00 | 1.56 | 1.63 | 5.68% | 5.94% | 4.35% | 1.98% |
| 2025-07-26 | 1.011100 | 0.00 | 1.56 | 1.63 | 5.68% | 5.94% | 4.59% | 1.99% |
| 2025-07-25 | 1.011100 | 2.97 | 1.56 | 1.63 | 5.68% | 5.94% | 4.11% | 2.00% |
| 2025-07-24 | 1.010800 | -0.99 | 2.26 | 1.34 | 8.27% | 4.91% | 3.74% | 1.95% |
| 2025-07-23 | 1.010900 | -3.96 | 3.54 | 1.27 | 12.93% | 4.65% | 3.98% | 1.98% |
| 2025-07-22 | 1.011300 | 3.96 | 4.53 | 1.27 | 16.55% | 4.65% | 5.32% | 2.06% |
| 2025-07-21 | 1.010900 | 8.91 | 3.68 | 1.13 | 13.45% | 4.13% | 4.83% | 2.00% |
| 2025-07-20 | 1.010000 | 0.00 | 1.70 | 0.57 | 6.20% | 2.07% | 3.75% | 1.84% |
| 2025-07-19 | 1.010000 | 0.00 | 1.70 | 0.57 | 6.20% | 2.07% | 3.50% | 1.85% |
| 2025-07-18 | 1.010000 | 7.93 | 1.70 | 0.57 | 6.20% | 2.07% | 2.90% | 1.86% |
| 2025-07-17 | 1.009200 | 7.93 | 0.43 | 0.28 | 1.55% | 1.03% | 1.93% | 1.72% |
| 2025-07-16 | 1.008400 | 2.98 | -0.99 | -0.07 | -3.62% | -0.26% | 0.85% | 1.58% |
| 2025-07-15 | 1.008100 | -1.98 | -1.98 | -0.35 | -7.23% | -1.29% | 0.36% | 1.53% |
| 2025-07-14 | 1.008300 | -4.96 | -1.42 | 0.35 | -5.17% | 1.29% | 0.60% | 1.58% |
| 2025-07-13 | 1.008800 | 0.00 | -0.57 | 0.92 | -2.07% | 3.36% | 1.21% | 1.68% |
| 2025-07-12 | 1.008800 | 0.00 | -0.57 | 0.92 | -2.07% | 3.36% | 0.97% | 1.69% |
| 2025-07-11 | 1.008800 | -0.99 | -0.57 | 0.92 | -2.07% | 3.36% | 1.45% | 1.70% |
| 2025-07-10 | 1.008900 | -1.98 | 0.14 | 1.13 | 0.52% | 4.14% | 2.17% | 1.73% |
| 2025-07-09 | 1.009100 | -3.96 | 0.85 | 0.99 | 3.10% | 3.62% | 1.81% | 1.78% |
| 2025-07-08 | 1.009500 | 1.98 | 1.27 | 1.28 | 4.65% | 4.66% | 2.90% | 1.86% |
| 2025-07-07 | 1.009300 | 0.99 | 2.13 | 1.20 | 7.76% | 4.40% | 2.66% | 1.83% |
| 2025-07-06 | 1.009200 | 0.00 | 2.41 | 1.63 | 8.80% | 5.96% | 2.42% | 1.83% |
| 2025-07-05 | 1.009200 | 0.00 | 2.41 | 1.63 | 8.80% | 5.96% | 2.29% | 1.83% |
| 2025-07-04 | 1.009200 | 3.97 | 2.41 | 1.63 | 8.80% | 5.96% | 2.66% | 1.85% |
| 2025-07-03 | 1.008800 | 2.97 | 2.13 | 1.21 | 7.76% | 4.40% | 2.30% | 1.77% |
| 2025-07-02 | 1.008500 | -0.99 | 1.13 | 0.64 | 4.14% | 2.33% | 2.66% | 1.72% |
| 2025-07-01 | 1.008600 | 7.94 | 1.28 | 0.71 | 4.66% | 2.59% | 2.78% | 1.75% |
| 2025-06-30 | 1.007800 | 2.98 | 0.28 | 0.07 | 1.03% | 0.26% | 1.81% | 1.60% |
| 2025-06-29 | 1.007500 | 0.00 | 0.85 | -0.21 | 3.11% | -0.78% | 1.45% | 1.55% |
| 2025-06-28 | 1.007500 | 0.00 | 0.85 | -0.21 | 3.11% | -0.78% | 1.45% | 1.56% |
| 2025-06-27 | 1.007500 | 1.99 | 0.85 | -0.21 | 3.11% | -0.78% | 2.42% | 1.56% |
| 2025-06-26 | 1.007300 | -3.97 | 0.28 | -0.50 | 1.04% | -1.81% | 2.54% | 1.53% |
| 2025-06-25 | 1.007700 | 0.00 | 0.14 | 0.07 | 0.52% | 0.26% | 2.42% | 1.62% |
| 2025-06-24 | 1.007700 | 0.99 | 0.14 | 0.43 | 0.52% | 1.55% | 2.54% | 1.63% |
| 2025-06-23 | 1.007600 | 6.95 | -0.14 | 0.00 | -0.52% | 0.00% | 2.42% | 1.62% |
| 2025-06-22 | 1.006900 | 0.00 | -1.28 | -0.14 | -4.66% | -0.52% | 1.57% | 1.48% |
| 2025-06-21 | 1.006900 | 0.00 | -1.28 | -0.14 | -4.66% | -0.52% | 1.69% | 1.49% |
| 2025-06-20 | 1.006900 | -1.99 | -1.28 | -0.21 | -4.66% | -0.78% | 1.21% | 1.50% |
| 2025-06-19 | 1.007100 | -4.96 | -1.28 | -0.14 | -4.66% | -0.52% | 1.69% | 1.55% |
| 2025-06-18 | 1.007600 | 0.00 | 0.00 | 0.43 | 0.00% | 1.55% | 2.54% | 1.67% |
| 2025-06-17 | 1.007600 | -0.99 | 0.71 | 0.50 | 2.59% | 1.81% | 3.51% | 1.68% |
| 2025-06-16 | 1.007700 | -0.99 | 0.14 | 0.99 | 0.52% | 3.63% | 3.51% | 1.71% |
| 2025-06-15 | 1.007800 | 0.00 | 0.99 | 1.06 | 3.62% | 3.89% | 3.63% | 1.75% |
| 2025-06-14 | 1.007800 | 0.00 | 0.99 | 1.06 | 3.62% | 3.89% | 4.12% | 1.76% |
| 2025-06-13 | 1.007800 | -1.98 | 0.85 | 1.06 | 3.11% | 3.89% | 3.39% | 1.77% |
| 2025-06-12 | 1.008000 | 3.97 | 0.99 | 1.21 | 3.62% | 4.40% | 3.51% | 1.83% |
| 2025-06-11 | 1.007600 | 4.96 | 0.85 | 1.49 | 3.11% | 5.45% | 3.88% | 1.74% |
| 2025-06-10 | 1.007100 | -4.96 | 0.28 | 1.35 | 1.04% | 4.93% | 2.78% | 1.64% |
| 2025-06-09 | 1.007600 | 4.96 | 1.84 | 1.35 | 6.74% | 4.93% | 3.39% | 1.77% |
| 2025-06-08 | 1.007100 | 0.00 | 1.14 | 1.07 | 4.15% | 3.89% | 2.66% | 1.66% |
| 2025-06-07 | 1.007100 | -0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 2.54% | 1.67% |
| 2025-06-06 | 1.007200 | -0.99 | 1.28 | 1.14 | 4.66% | 4.15% | 4.61% | 1.71% |
| 2025-06-05 | 1.007300 | 2.98 | 1.42 | 1.28 | 5.18% | 4.67% | 4.24% | 1.74% |
| 2025-06-04 | 1.007000 | 0.99 | 2.13 | 0.78 | 7.78% | 2.85% | 5.34% | 1.68% |
| 2025-06-03 | 1.006900 | 5.96 | 2.41 | 0.85 | 8.82% | 3.11% | 5.22% | 1.67% |
| 2025-06-02 | 1.006300 | 0.00 | 0.85 | 0.57 | 3.11% | 2.07% | 4.49% | 1.53% |
| 2025-06-01 | 1.006300 | 0.00 | 0.99 | 1.14 | 3.63% | 4.15% | 4.49% | 1.54% |
| 2025-05-31 | 1.006300 | 0.00 | 0.99 | 1.07 | 3.63% | 3.89% | 4.37% | 1.55% |
| 2025-05-30 | 1.006300 | 0.00 | 0.99 | 1.07 | 3.63% | 3.89% | 4.37% | 1.56% |
| 2025-05-29 | 1.006300 | 7.96 | 1.14 | 1.35 | 4.15% | 4.93% | 4.98% | 1.57% |
| 2025-05-28 | 1.005500 | 2.98 | -0.57 | 0.36 | -2.07% | 1.30% | 5.35% | 1.38% |
| 2025-05-27 | 1.005200 | -4.97 | -0.71 | 0.07 | -2.59% | 0.26% | 4.25% | 1.32% |
| 2025-05-26 | 1.005700 | 0.99 | 0.28 | 0.92 | 1.04% | 3.37% | 4.98% | 1.45% |
| 2025-05-25 | 1.005600 | 0.00 | 1.28 | 0.57 | 4.67% | 2.08% | 4.86% | 1.44% |
| 2025-05-24 | 1.005600 | 0.00 | 1.14 | 0.57 | 4.15% | 2.08% | 5.22% | 1.45% |
| 2025-05-23 | 1.005600 | 0.99 | 1.14 | 0.50 | 4.15% | 1.82% | 4.74% | 1.46% |
| 2025-05-22 | 1.005500 | -3.98 | 1.56 | 0.36 | 5.71% | 1.30% | 4.13% | 1.44% |
| 2025-05-21 | 1.005900 | 1.99 | 1.28 | 1.78 | 4.67% | 6.50% | 5.10% | 1.56% |
| 2025-05-20 | 1.005700 | 1.99 | 0.85 | 1.35 | 3.11% | 4.93% | 4.86% | 1.52% |
| 2025-05-19 | 1.005500 | 7.96 | 1.56 | 2.07 | 5.71% | 7.54% | 4.49% | 1.48% |
| 2025-05-18 | 1.004700 | -1.00 | -0.14 | 1.50 | -0.52% | 5.46% | 3.52% | 1.27% |
| 2025-05-17 | 1.004800 | 0.00 | 0.00 | 1.57 | 0.00% | 5.72% | 4.13% | 1.31% |
| 2025-05-16 | 1.004800 | 3.98 | -0.14 | 1.57 | -0.52% | 5.72% | 4.01% | 1.32% |
| 2025-05-15 | 1.004400 | -5.97 | -0.85 | 1.21 | -3.11% | 4.42% | 3.64% | 1.22% |
| 2025-05-14 | 1.005000 | -0.99 | 2.28 | 1.64 | 8.31% | 5.98% | 3.89% | 1.39% |
| 2025-05-13 | 1.005100 | 6.97 | 1.85 | 2.07 | 6.75% | 7.54% | 3.64% | 1.43% |
| 2025-05-12 | 1.004400 | -3.98 | 2.57 | 2.35 | 9.36% | 8.59% | 2.79% | 1.24% |
| 2025-05-11 | 1.004800 | 0.00 | 3.13 | 2.21 | 11.44% | 8.07% | 3.28% | 1.37% |
| 2025-05-10 | 1.004800 | -1.00 | 3.13 | 2.28 | 11.44% | 8.33% | 2.79% | 1.38% |
| 2025-05-09 | 1.004900 | -1.00 | 3.28 | 2.35 | 11.96% | 8.59% | 4.13% | 1.42% |
| 2025-05-08 | 1.005000 | 15.95 | 3.28 | 2.64 | 11.96% | 9.63% | 6.08% | 1.46% |
| 2025-05-07 | 1.003400 | -3.98 | 1.00 | 1.21 | 3.64% | 4.42% | 3.65% | 1.00% |
| 2025-05-06 | 1.003800 | 11.97 | 2.28 | 1.21 | 8.32% | 4.42% | 3.53% | 1.13% |
| 2025-05-05 | 1.002600 | 0.00 | 2.14 | 0.64 | 7.81% | 2.34% | 2.07% | 0.78% |
| 2025-05-04 | 1.002600 | 0.00 | 1.28 | 0.64 | 4.68% | 2.34% | 2.07% | 0.78% |
| 2025-05-03 | 1.002600 | 0.00 | 1.43 | 0.57 | 5.21% | 2.08% | 2.07% | 0.79% |
| 2025-05-02 | 1.002600 | -1.00 | 1.43 | 0.57 | 5.21% | 2.08% | 4.75% | 0.80% |
| 2025-05-01 | 1.002700 | 0.00 | 2.00 | 0.93 | 7.29% | 3.38% | 5.73% | 0.84% |
| 2025-04-30 | 1.002700 | 4.99 | 1.43 | 0.86 | 5.21% | 3.12% | 5.85% | 0.84% |
| 2025-04-29 | 1.002200 | 10.99 | 0.14 | 0.57 | 0.52% | 2.08% | 5.61% | 0.69% |
| 2025-04-28 | 1.001100 | -5.99 | -0.86 | -0.50 | -3.12% | -1.82% | 4.15% | 0.35% |
| 2025-04-27 | 1.001700 | 1.00 | 0.00 | -0.28 | 0.00% | -1.04% | 4.88% | 0.54% |
| 2025-04-26 | 1.001600 | 0.00 | -0.28 | -0.36 | -1.04% | -1.30% | 4.63% | 0.52% |
| 2025-04-25 | 1.001600 | 3.00 | -0.28 | -0.36 | -1.04% | -1.30% | 4.63% | 0.52% |
| 2025-04-24 | 1.001300 | -3.99 | -0.14 | -0.86 | -0.52% | -3.12% | 4.63% | 0.43% |
| 2025-04-23 | 1.001700 | -3.99 | 0.29 | 0.14 | 1.04% | 0.52% | 5.12% | 0.56% |
| 2025-04-22 | 1.002100 | 3.99 | 1.00 | 1.50 | 3.64% | 5.47% | 5.37% | 0.70% |
| 2025-04-21 | 1.001700 | 0.00 | -0.14 | 0.93 | -0.52% | 3.39% | 4.88% | 0.57% |
| 2025-04-20 | 1.001700 | -1.00 | -0.57 | 0.57 | -2.08% | 2.08% | 4.88% | 0.58% |
| 2025-04-19 | 1.001800 | 0.00 | -0.43 | 0.64 | -1.56% | 2.34% | 4.27% | 0.62% |
| 2025-04-18 | 1.001800 | 3.99 | -0.43 | 0.64 | -1.56% | 2.34% | 4.14% | 0.63% |
| 2025-04-17 | 1.001400 | -1.00 | -1.57 | 0.36 | -5.72% | 1.30% | 3.29% | 0.49% |
| 2025-04-16 | 1.001500 | 1.00 | 0.00 | 2.00 | 0.00% | 7.31% | 4.39% | 0.53% |
| 2025-04-15 | 1.001400 | -3.99 | 2.00 | 2.43 | 7.30% | 8.88% | 3.78% | 0.50% |
| 2025-04-14 | 1.001800 | -2.99 | 2.00 | 2.79 | 7.30% | 10.19% | 4.27% | 0.65% |
| 2025-04-13 | 1.002100 | 0.00 | 1.71 | 3.22 | 6.25% | 11.76% | 4.63% | 0.77% |
| 2025-04-12 | 1.002100 | 0.00 | 1.71 | 3.15 | 6.25% | 11.50% | 5.49% | 0.77% |
| 2025-04-11 | 1.002100 | -3.99 | 1.71 | 3.15 | 6.25% | 11.50% | 4.39% | 0.78% |
| 2025-04-10 | 1.002500 | 9.99 | 2.28 | 3.36 | 8.34% | 12.28% | 5.98% | 0.94% |
| 2025-04-09 | 1.001500 | 15.00 | 4.00 | 2.65 | 14.62% | 9.67% | 3.53% | 0.57% |
| 2025-04-08 | 1.000000 | -4.00 | 2.86 | 1.79 | 10.45% | 6.53% | 2.44% | 0.00% |
| 2025-04-07 | 1.000400 | -5.00 | 3.58 | 2.08 | 13.06% | 7.58% | 2.93% | 0.16% |
| 2025-04-06 | 1.000900 | 0.00 | 4.72 | 2.29 | 17.25% | 8.36% | 3.41% | 0.35% |
| 2025-04-05 | 1.000900 | 0.00 | 4.58 | 2.29 | 16.72% | 8.36% | 3.17% | 0.36% |
| 2025-04-04 | 1.000900 | 0.00 | 4.58 | 2.29 | 16.72% | 8.36% | 4.64% | 0.36% |
| 2025-04-03 | 1.000900 | 22.03 | 4.44 | 1.86 | 16.20% | 6.79% | 5.49% | 0.36% |
| 2025-04-02 | 0.998700 | 7.01 | 1.29 | 0.21 | 4.70% | 0.78% | 2.69% | -0.53% |
| 2025-04-01 | 0.998000 | 1.00 | 0.72 | -0.50 | 2.61% | -1.83% | 1.83% | -0.83% |
| 2025-03-31 | 0.997900 | 3.01 | 0.57 | 0.00 | 2.09% | 0.00% | 1.71% | -0.88% |
| 2025-03-30 | 0.997600 | -1.00 | -0.14 | -0.50 | -0.52% | -1.83% | 1.34% | -1.02% |
| 2025-03-29 | 0.997700 | 0.00 | 0.00 | -0.43 | 0.00% | -1.57% | 0.24% | -0.99% |
| 2025-03-28 | 0.997700 | -1.00 | 0.00 | -0.43 | 0.00% | -1.57% | -1.46% | -1.00% |
| 2025-03-27 | 0.997800 | 0.00 | -0.72 | 0.14 | -2.61% | 0.52% | -0.73% | -0.97% |
| 2025-03-26 | 0.997800 | 3.01 | -0.86 | -0.50 | -3.13% | -1.83% | -0.97% | -0.98% |
| 2025-03-25 | 0.997500 | 0.00 | -1.72 | -0.07 | -6.27% | -0.26% | -2.68% | -1.13% |
| 2025-03-24 | 0.997500 | -2.00 | -0.57 | -0.79 | -2.09% | -2.87% | -2.68% | -1.14% |
| 2025-03-23 | 0.997700 | 0.00 | -0.86 | -0.21 | -3.13% | -0.78% | -2.43% | -1.06% |
| 2025-03-22 | 0.997700 | 0.00 | -0.86 | -0.21 | -3.13% | -0.78% | -1.70% | -1.08% |
| 2025-03-21 | 0.997700 | -6.01 | -0.86 | -0.28 | -3.13% | -1.04% | -2.07% | -1.09% |
| 2025-03-20 | 0.998300 | -1.00 | 1.00 | 0.00 | 3.66% | 0.00% | 0.00% | -0.82% |
| 2025-03-19 | 0.998400 | -3.00 | -0.14 | 0.93 | -0.52% | 3.40% | -1.46% | -0.78% |
| 2025-03-18 | 0.998700 | 8.02 | 1.58 | 1.65 | 5.75% | 6.02% | -1.34% | -0.64% |
| 2025-03-17 | 0.997900 | -4.01 | -1.00 | 1.00 | -3.66% | 3.66% | -2.31% | -1.05% |
| 2025-03-16 | 0.998300 | 0.00 | 0.43 | 1.29 | 1.57% | 4.71% | -1.95% | -0.86% |
| 2025-03-15 | 0.998300 | 0.00 | 0.43 | 1.29 | 1.57% | 4.71% | -2.55% | -0.87% |
| 2025-03-14 | 0.998300 | 7.02 | 0.29 | 1.29 | 1.04% | 4.71% | -3.28% | -0.89% |
| 2025-03-13 | 0.997600 | -9.01 | -1.00 | 0.07 | -3.66% | 0.26% | -3.77% | -1.27% |
| 2025-03-12 | 0.998500 | 9.02 | 2.01 | -0.28 | 7.32% | -1.04% | -2.80% | -0.81% |
| 2025-03-11 | 0.997600 | -10.01 | 1.72 | -0.57 | 6.28% | -2.09% | -4.25% | -1.31% |
| 2025-03-10 | 0.998600 | 6.01 | 3.01 | 0.00 | 10.99% | 0.00% | -3.16% | -0.77% |
| 2025-03-09 | 0.998000 | 0.00 | 2.15 | -1.21 | 7.85% | -4.43% | -3.77% | -1.12% |
| 2025-03-08 | 0.998000 | -1.00 | 2.15 | -1.21 | 7.85% | -4.43% | -3.16% | -1.14% |
| 2025-03-07 | 0.998100 | -2.00 | 2.29 | -1.14 | 8.37% | -4.17% | -1.22% | -1.10% |
| 2025-03-06 | 0.998300 | 12.03 | 1.15 | -0.57 | 4.18% | -2.09% | 0.73% | -1.00% |
| 2025-03-05 | 0.997100 | 7.03 | -2.57 | -1.64 | -9.40% | -6.00% | -0.73% | -1.74% |
| 2025-03-04 | 0.996400 | -1.00 | -2.86 | -1.36 | -10.45% | -4.96% | -1.71% | -2.19% |
| 2025-03-03 | 0.996500 | 0.00 | -3.01 | -2.22 | -10.97% | -8.09% | -1.59% | -2.17% |
| 2025-03-02 | 0.996500 | 0.00 | -4.58 | -2.36 | -16.69% | -8.61% | -1.59% | -2.20% |
| 2025-03-01 | 0.996500 | 0.00 | -4.58 | -2.36 | -16.69% | -8.61% | -1.59% | -2.24% |
| 2025-02-28 | 0.996500 | -10.03 | -4.58 | -2.43 | -16.69% | -8.87% | -1.59% | -2.28% |
| 2025-02-27 | 0.997500 | -14.02 | -2.29 | -2.07 | -8.35% | -7.56% | -0.37% | -1.66% |
| 2025-02-26 | 0.998900 | 5.01 | -0.71 | -1.50 | -2.61% | -5.47% | 1.22% | -0.74% |
| 2025-02-25 | 0.998400 | -2.00 | 0.15 | -1.64 | 0.52% | -5.99% | 0.98% | -1.10% |
| 2025-02-24 | 0.998600 | -11.00 | -1.43 | -1.57 | -5.22% | -5.73% | 1.46% | -0.98% |
| 2025-02-23 | 0.999700 | 0.00 | -0.14 | -1.00 | -0.52% | -3.65% | 2.81% | -0.21% |
| 2025-02-22 | 0.999700 | 0.00 | -0.14 | -1.07 | -0.52% | -3.91% | 3.42% | -0.22% |
| 2025-02-21 | 0.999700 | 6.01 | -0.28 | -1.00 | -1.04% | -3.65% | 2.44% | -0.22% |
| 2025-02-20 | 0.999100 | -3.00 | -1.86 | -1.07 | -6.78% | -3.91% | 1.59% | -0.68% |
| 2025-02-19 | 0.999400 | 11.02 | -2.28 | 0.22 | -8.33% | 0.78% | 2.32% | -0.47% |
| 2025-02-18 | 0.998300 | -13.01 | -3.43 | 0.43 | -12.51% | 1.57% | 1.10% | -1.35% |
| 2025-02-17 | 0.999600 | -2.00 | -1.71 | 1.36 | -6.25% | 4.96% | 2.56% | -0.32% |
| 2025-02-16 | 0.999800 | 0.00 | -1.86 | 1.43 | -6.77% | 5.23% | 2.81% | -0.17% |
| 2025-02-15 | 0.999800 | -1.00 | -2.00 | 1.43 | -7.29% | 5.23% | 2.56% | -0.17% |
| 2025-02-14 | 0.999900 | -5.00 | -1.71 | 1.50 | -6.25% | 5.49% | 1.58% | -0.09% |
| 2025-02-13 | 1.000400 | -5.99 | -0.28 | 1.86 | -1.04% | 6.79% | 2.07% | 0.36% |
| 2025-02-12 | 1.001000 | 3.00 | 2.72 | 2.29 | 9.92% | 8.36% | 3.66% | 0.91% |
| 2025-02-11 | 1.000700 | -1.00 | 4.29 | 2.07 | 15.68% | 7.58% | 1.34% | 0.66% |
| 2025-02-10 | 1.000800 | -3.00 | 4.44 | 2.07 | 16.20% | 7.58% | 1.46% | 0.77% |
| 2025-02-09 | 1.001100 | -1.00 | 4.72 | 2.50 | 17.25% | 9.15% | 1.70% | 1.09% |
| 2025-02-08 | 1.001200 | 1.00 | 4.86 | 2.72 | 17.77% | 9.93% | 1.22% | 1.22% |
| 2025-02-07 | 1.001100 | 5.00 | 4.72 | 2.65 | 17.25% | 9.67% | 0.61% | 1.15% |
| 2025-02-06 | 1.000600 | 15.01 | 4.01 | 2.65 | 14.63% | 9.68% | 0.49% | 0.64% |
| 2025-02-05 | 0.999100 | 14.03 | 1.86 | 1.00 | 6.79% | 3.66% | -1.10% | -1.00% |
| 2025-02-04 | 0.997700 | 0.00 | -0.14 | -0.07 | -0.52% | -0.26% | -2.80% | -2.62% |
| 2025-02-03 | 0.997700 | -1.00 | -0.29 | 0.14 | -1.05% | 0.52% | -2.80% | -2.71% |
| 2025-02-02 | 0.997800 | 0.00 | 0.29 | 0.29 | 1.05% | 1.05% | -2.68% | -2.68% |
| 2025-02-01 | 0.997800 | 0.00 | 0.57 | 0.22 | 2.09% | 0.78% | -2.77% | -2.77% |
| 2025-01-31 | 0.997800 | 0.00 | 0.57 | 0.22 | 2.09% | 0.78% | -2.87% | -2.87% |
| 2025-01-30 | 0.997800 | 0.00 | 1.29 | 0.07 | 4.71% | 0.26% | -2.97% | -2.97% |
| 2025-01-29 | 0.997800 | 0.00 | 0.14 | -0.57 | 0.52% | -2.09% | -3.09% | -3.09% |
| 2025-01-28 | 0.997800 | -1.00 | 0.00 | -0.64 | 0.00% | -2.35% | -3.21% | -3.21% |
| 2025-01-27 | 0.997900 | 3.01 | 0.57 | -0.07 | 2.09% | -0.26% | -3.19% | -3.19% |
| 2025-01-26 | 0.997600 | 2.01 | 0.29 | -1.43 | 1.05% | -5.22% | -3.81% | -3.81% |
| 2025-01-25 | 0.997400 | 0.00 | -0.14 | -1.57 | -0.52% | -5.74% | -4.31% | -4.31% |
| 2025-01-24 | 0.997400 | 5.02 | -0.14 | -1.64 | -0.52% | -6.00% | -4.52% | -4.52% |
| 2025-01-23 | 0.996900 | -8.02 | -1.15 | -2.36 | -4.18% | -8.60% | -5.66% | -5.66% |
| 2025-01-22 | 0.997700 | -1.00 | -1.29 | -2.07 | -4.70% | -7.56% | -4.42% | -4.42% |
| 2025-01-21 | 0.997800 | 3.01 | -1.29 | -1.71 | -4.70% | -6.26% | -4.46% | -4.46% |
| 2025-01-20 | 0.997500 | 1.00 | -0.71 | -1.79 | -2.61% | -6.52% | -5.37% | -5.37% |
| 2025-01-19 | 0.997400 | -1.00 | -3.14 | -1.86 | -11.48% | -6.78% | -5.93% | -5.93% |
| 2025-01-18 | 0.997500 | 0.00 | -3.00 | -1.79 | -10.95% | -6.52% | -6.08% | -6.08% |
| 2025-01-17 | 0.997500 | -2.00 | -3.14 | -1.79 | -11.47% | -6.52% | -6.52% | -6.52% |
| 2025-01-16 | 0.997700 | -9.01 | -3.57 | -1.64 | -13.03% | -6.46% | -6.46% | -6.46% |
| 2025-01-15 | 0.998600 | -1.00 | -2.86 | -1.00 | -10.42% | -4.26% | -4.26% | -4.26% |
| 2025-01-14 | 0.998700 | 7.01 | -2.14 | -0.93 | -7.82% | -4.31% | -4.31% | -4.31% |
| 2025-01-13 | 0.998000 | -16.01 | -2.86 | -1.43 | -10.43% | -7.30% | -7.30% | -7.30% |
| 2025-01-12 | 0.999600 | 0.00 | -0.57 | -0.29 | -2.09% | -1.62% | -1.62% | -1.62% |
| 2025-01-11 | 0.999600 | -1.00 | -0.57 | -0.29 | -2.09% | -1.82% | -1.82% | -1.82% |
| 2025-01-10 | 0.999700 | -5.00 | -0.43 | -0.21 | -1.56% | -1.56% | -1.56% | -1.56% |
| 2025-01-09 | 1.000200 | -4.00 | 0.29 | 0.14 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2025-01-08 | 1.000600 | 4.00 | 0.86 | 0.43 | 4.38% | 4.38% | 4.38% | 4.38% |
| 2025-01-07 | 1.000200 | 2.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2025-01-06 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-01-05 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-01-04 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-01-03 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |