平安理财启元增强一年定开20号固收类理财产品B
业绩比较基准：
确认规则： ·
更新于 2026-10-29 16:07
最新业绩（2026-10-23）
最新净值
1.043700当次万收
12.477日均万收
1.7814日均万收
2.687日年化
6.50%1月年化
5.83%3月年化
7.12%成立来年化
2.50%数据概览（全部）
开始 2025-01-23 · 结束 2026-10-23 · 记录 603 条 · 总万收 429.20 · 日均万收 0.67 · 挂0 185 次 · 为负 196 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.043700 | 12.47 | 1.78 | 2.68 | 6.50% | 9.78% | 5.83% | 2.50% |
| 2026-10-16 | 1.042400 | 25.00 | 3.57 | 2.06 | 13.04% | 5.85% | 6.95% | 2.45% |
| 2026-10-09 | 1.039800 | 0.00 | 0.55 | 1.31 | 1.28% | 3.18% | 4.82% | 2.33% |
| 2026-10-08 | 1.039800 | 3.85 | 0.55 | 1.31 | 1.40% | 3.34% | 5.05% | 2.33% |
| 2026-09-28 | 1.039400 | 14.45 | 2.06 | 2.69 | 5.28% | 8.09% | 6.83% | 2.35% |
| 2026-09-18 | 1.037900 | 23.18 | 3.31 | 2.21 | 12.09% | 8.06% | 7.19% | 2.29% |
| 2026-09-11 | 1.035500 | -0.97 | 1.10 | 1.31 | 4.03% | 4.79% | 6.02% | 2.17% |
| 2026-09-10 | 1.035600 | -0.97 | 1.24 | 1.24 | 4.54% | 4.54% | 6.50% | 2.18% |
| 2026-09-09 | 1.035700 | 1.93 | 2.07 | 2.14 | 7.56% | 7.83% | 5.66% | 2.19% |
| 2026-09-08 | 1.035500 | 3.86 | 1.52 | 1.73 | 5.54% | 6.31% | 6.26% | 2.19% |
| 2026-09-07 | 1.035100 | 3.87 | 1.24 | 2.01 | 4.54% | 7.32% | 5.67% | 2.16% |
| 2026-09-06 | 1.034700 | 0.00 | 1.52 | 1.94 | 5.55% | 7.07% | 5.20% | 2.14% |
| 2026-09-05 | 1.034700 | 0.00 | 1.52 | 1.94 | 5.55% | 7.07% | 6.26% | 2.15% |
| 2026-09-04 | 1.034700 | 0.00 | 1.52 | 1.94 | 5.55% | 7.07% | 6.86% | 2.15% |
| 2026-09-03 | 1.034700 | 4.83 | 1.24 | 2.01 | 4.54% | 7.33% | 7.10% | 2.15% |
| 2026-09-02 | 1.034200 | -1.93 | 2.21 | 1.66 | 8.08% | 6.06% | 7.81% | 2.13% |
| 2026-09-01 | 1.034400 | 1.93 | 1.94 | 1.11 | 7.07% | 4.04% | 7.93% | 2.14% |
| 2026-08-31 | 1.034200 | 5.80 | 2.77 | 1.52 | 10.10% | 5.56% | 7.70% | 2.13% |
| 2026-08-30 | 1.033600 | 0.00 | 2.35 | 1.94 | 8.59% | 7.08% | 6.87% | 2.10% |
| 2026-08-29 | 1.033600 | 0.00 | 2.35 | 1.94 | 8.59% | 7.08% | 8.42% | 2.10% |
| 2026-08-28 | 1.033600 | -1.93 | 2.35 | 1.87 | 8.59% | 6.83% | 8.42% | 2.11% |
| 2026-08-27 | 1.033800 | 11.62 | 2.77 | 2.35 | 10.11% | 8.60% | 9.25% | 2.12% |
| 2026-08-26 | 1.032600 | -3.87 | 1.11 | 1.52 | 4.04% | 5.57% | 7.11% | 2.05% |
| 2026-08-25 | 1.033000 | 7.75 | 0.28 | 2.01 | 1.01% | 7.34% | 8.66% | 2.08% |
| 2026-08-24 | 1.032200 | 2.91 | 0.28 | 0.90 | 1.01% | 3.29% | 7.71% | 2.03% |
| 2026-08-23 | 1.031900 | 0.00 | 1.53 | 1.18 | 5.56% | 4.30% | 7.35% | 2.02% |
| 2026-08-22 | 1.031900 | 0.00 | 1.53 | 1.11 | 5.56% | 4.05% | 6.40% | 2.02% |
| 2026-08-21 | 1.031900 | 0.97 | 1.39 | 1.11 | 5.06% | 4.05% | 6.88% | 2.02% |
| 2026-08-20 | 1.031800 | 0.00 | 1.94 | 1.67 | 7.08% | 6.08% | 7.36% | 2.02% |
| 2026-08-19 | 1.031800 | -9.68 | 1.94 | 2.01 | 7.08% | 7.35% | 7.83% | 2.03% |
| 2026-08-18 | 1.032800 | 7.75 | 3.74 | 2.84 | 13.67% | 10.39% | 11.30% | 2.09% |
| 2026-08-17 | 1.032000 | 11.64 | 1.53 | 3.05 | 5.56% | 11.16% | 10.34% | 2.05% |
| 2026-08-16 | 1.030800 | 0.00 | 0.83 | 2.15 | 3.04% | 7.86% | 8.92% | 1.97% |
| 2026-08-15 | 1.030800 | -0.97 | 0.69 | 2.15 | 2.53% | 7.86% | 7.48% | 1.98% |
| 2026-08-14 | 1.030900 | 4.85 | 0.83 | 2.15 | 3.04% | 7.86% | 6.76% | 1.99% |
| 2026-08-13 | 1.030400 | 0.00 | 1.39 | 2.71 | 5.07% | 9.91% | 6.05% | 1.96% |
| 2026-08-12 | 1.030400 | 2.91 | 2.08 | 2.71 | 7.60% | 9.91% | 8.44% | 1.96% |
| 2026-08-11 | 1.030100 | -7.76 | 1.94 | 2.85 | 7.10% | 10.42% | 7.37% | 1.94% |
| 2026-08-10 | 1.030900 | 6.79 | 4.58 | 2.99 | 16.74% | 10.92% | 8.32% | 2.00% |
| 2026-08-09 | 1.030200 | -0.97 | 3.47 | 3.13 | 12.68% | 11.44% | 7.49% | 1.96% |
| 2026-08-08 | 1.030300 | 0.00 | 3.61 | 3.20 | 13.19% | 11.69% | 6.29% | 1.97% |
| 2026-08-07 | 1.030300 | 8.74 | 3.47 | 3.20 | 12.68% | 11.69% | 6.77% | 1.97% |
| 2026-08-06 | 1.029400 | 4.86 | 4.03 | 2.02 | 14.73% | 7.37% | 4.75% | 1.92% |
| 2026-08-05 | 1.028900 | 1.94 | 3.34 | 1.95 | 12.19% | 7.11% | 2.73% | 1.89% |
| 2026-08-04 | 1.028700 | 10.70 | 3.76 | 2.16 | 13.72% | 7.88% | 3.44% | 1.88% |
| 2026-08-03 | 1.027600 | -0.97 | 1.39 | 1.67 | 5.08% | 6.10% | 2.13% | 1.81% |
| 2026-08-02 | 1.027700 | 0.00 | 2.78 | 3.07 | 10.17% | 11.21% | 2.25% | 1.82% |
| 2026-08-01 | 1.027700 | -0.97 | 2.78 | 3.07 | 10.17% | 11.21% | 3.32% | 1.82% |
| 2026-07-31 | 1.027800 | 12.66 | 2.92 | 3.14 | 10.68% | 11.47% | 2.61% | 1.83% |
| 2026-07-30 | 1.026500 | 0.00 | 0.00 | 1.40 | 0.00% | 5.09% | 1.78% | 1.75% |
| 2026-07-29 | 1.026500 | 4.87 | 0.56 | 0.91 | 2.03% | 3.31% | 0.47% | 1.75% |
| 2026-07-28 | 1.026000 | -5.84 | 0.56 | 0.49 | 2.03% | 1.78% | 1.90% | 1.72% |
| 2026-07-27 | 1.026600 | 8.77 | 1.95 | 2.30 | 7.12% | 8.41% | 2.61% | 1.77% |
| 2026-07-26 | 1.025700 | 0.00 | 3.35 | 1.26 | 12.23% | 4.58% | 1.54% | 1.71% |
| 2026-07-25 | 1.025700 | 0.00 | 3.35 | 1.26 | 12.23% | 4.58% | -0.12% | 1.71% |
| 2026-07-24 | 1.025700 | -7.79 | 3.35 | 1.26 | 12.23% | 4.58% | -0.47% | 1.71% |
| 2026-07-23 | 1.026500 | 3.90 | 2.79 | 1.05 | 10.18% | 3.82% | 0.24% | 1.77% |
| 2026-07-22 | 1.026100 | 4.88 | 1.26 | 1.05 | 4.58% | 3.82% | -1.30% | 1.75% |
| 2026-07-21 | 1.025600 | 3.90 | 0.42 | 0.14 | 1.53% | 0.51% | -1.54% | 1.72% |
| 2026-07-20 | 1.025200 | 18.57 | 2.66 | -0.97 | 9.68% | -3.56% | -2.01% | 1.69% |
| 2026-07-19 | 1.023300 | 0.00 | -0.83 | -1.74 | -3.06% | -6.35% | -4.38% | 1.57% |
| 2026-07-18 | 1.023300 | 0.00 | -0.83 | -1.74 | -3.06% | -6.35% | -4.38% | 1.57% |
| 2026-07-17 | 1.023300 | -11.71 | -0.83 | -1.74 | -3.06% | -6.35% | -6.03% | 1.57% |
| 2026-07-16 | 1.024500 | -6.83 | -0.69 | -0.28 | -2.54% | -1.02% | -4.73% | 1.66% |
| 2026-07-15 | 1.025200 | -0.98 | 0.84 | -0.28 | 3.05% | -1.02% | -4.38% | 1.71% |
| 2026-07-14 | 1.025300 | 19.54 | -0.13 | 0.21 | -0.51% | 0.76% | -3.20% | 1.72% |
| 2026-07-13 | 1.023300 | -5.86 | -4.60 | -1.95 | -16.76% | -7.11% | -5.68% | 1.59% |
| 2026-07-12 | 1.023900 | 0.00 | -2.65 | -0.35 | -9.66% | -1.27% | -4.97% | 1.63% |
| 2026-07-11 | 1.023900 | 0.00 | -2.65 | -0.35 | -9.66% | -1.27% | -5.56% | 1.63% |
| 2026-07-10 | 1.023900 | -10.73 | -2.65 | -0.35 | -9.66% | -1.27% | -5.91% | 1.64% |
| 2026-07-09 | 1.025000 | 3.90 | 0.14 | -0.55 | 0.51% | -2.03% | -6.49% | 1.72% |
| 2026-07-08 | 1.024600 | -7.80 | -1.39 | -1.04 | -5.08% | -3.81% | -6.61% | 1.69% |
| 2026-07-07 | 1.025400 | -11.69 | 0.56 | -0.62 | 2.03% | -2.29% | -6.96% | 1.75% |
| 2026-07-06 | 1.026600 | 7.80 | 0.70 | -0.41 | 2.54% | -1.52% | -5.54% | 1.84% |
| 2026-07-05 | 1.025800 | 0.00 | 1.95 | -0.76 | 7.13% | -2.79% | -6.49% | 1.78% |
| 2026-07-04 | 1.025800 | 0.00 | 1.95 | -0.76 | 7.13% | -2.79% | -6.61% | 1.79% |
| 2026-07-03 | 1.025800 | 8.78 | 1.95 | -0.83 | 7.13% | -3.05% | -6.96% | 1.79% |
| 2026-07-02 | 1.024900 | -6.83 | -1.25 | -1.46 | -4.57% | -5.33% | -8.37% | 1.73% |
| 2026-07-01 | 1.025600 | 5.85 | -0.69 | -1.94 | -2.54% | -7.10% | -7.66% | 1.78% |
| 2026-06-30 | 1.025000 | -10.72 | -1.81 | -2.43 | -6.60% | -8.87% | -7.08% | 1.74% |
| 2026-06-29 | 1.026100 | 16.60 | -1.53 | -1.94 | -5.58% | -7.09% | -5.90% | 1.83% |
| 2026-06-28 | 1.024400 | 0.00 | -3.48 | -2.50 | -12.69% | -9.13% | -7.91% | 1.71% |
| 2026-06-27 | 1.024400 | 0.00 | -3.48 | -2.57 | -12.69% | -9.38% | -7.08% | 1.71% |
| 2026-06-26 | 1.024400 | -13.65 | -3.62 | -2.57 | -13.20% | -9.38% | -7.08% | 1.72% |
| 2026-06-25 | 1.025800 | -2.92 | -1.67 | -1.95 | -6.09% | -7.10% | -6.02% | 1.82% |
| 2026-06-24 | 1.026100 | -1.95 | -3.20 | -1.95 | -11.66% | -7.09% | -4.96% | 1.84% |
| 2026-06-23 | 1.026300 | -8.76 | -3.06 | -2.91 | -11.15% | -10.63% | -4.25% | 1.86% |
| 2026-06-22 | 1.027200 | 2.92 | -2.36 | -2.08 | -8.62% | -7.59% | -3.31% | 1.93% |
| 2026-06-21 | 1.026900 | 0.00 | -1.53 | -3.05 | -5.58% | -11.12% | -3.66% | 1.91% |
| 2026-06-20 | 1.026900 | -0.97 | -1.67 | -3.05 | -6.09% | -11.12% | -2.01% | 1.91% |
| 2026-06-19 | 1.027000 | 0.00 | -1.53 | -2.98 | -5.58% | -10.87% | -3.90% | 1.92% |
| 2026-06-18 | 1.027000 | -13.61 | -2.22 | -3.05 | -8.11% | -11.12% | -4.72% | 1.93% |
| 2026-06-17 | 1.028400 | -0.97 | -0.69 | -2.29 | -2.53% | -8.34% | -1.42% | 2.03% |
| 2026-06-16 | 1.028500 | -3.89 | -2.77 | -2.42 | -10.12% | -8.84% | -1.54% | 2.04% |
| 2026-06-15 | 1.028900 | 8.75 | -1.80 | -2.22 | -6.58% | -8.08% | -1.06% | 2.08% |
| 2026-06-14 | 1.028000 | -0.97 | -4.58 | -2.08 | -16.68% | -7.59% | -2.13% | 2.02% |
| 2026-06-13 | 1.028100 | 0.00 | -4.44 | -2.08 | -16.18% | -7.59% | -2.60% | 2.03% |
| 2026-06-12 | 1.028100 | -4.86 | -4.44 | -2.08 | -16.18% | -7.59% | -5.07% | 2.03% |
| 2026-06-11 | 1.028600 | -2.92 | -3.88 | -1.25 | -14.16% | -4.55% | -3.54% | 2.07% |
| 2026-06-10 | 1.028900 | -15.53 | -3.88 | -1.04 | -14.15% | -3.80% | -2.83% | 2.10% |
| 2026-06-09 | 1.030500 | 2.91 | -2.08 | -0.28 | -7.58% | -1.01% | 0.47% | 2.22% |
| 2026-06-08 | 1.030200 | -10.67 | -2.63 | -0.07 | -9.60% | -0.25% | 0.12% | 2.20% |
| 2026-06-07 | 1.031300 | 0.00 | 0.42 | 0.97 | 1.52% | 3.54% | 1.42% | 2.28% |
| 2026-06-06 | 1.031300 | 0.00 | 0.28 | 0.90 | 1.01% | 3.29% | 1.54% | 2.29% |
| 2026-06-05 | 1.031300 | -0.97 | 0.28 | 0.90 | 1.01% | 3.29% | 1.42% | 2.29% |
| 2026-06-04 | 1.031400 | -2.91 | 1.39 | 1.94 | 5.06% | 7.10% | 1.42% | 2.31% |
| 2026-06-03 | 1.031700 | -2.91 | 1.80 | 0.97 | 6.58% | 3.54% | 1.65% | 2.33% |
| 2026-06-02 | 1.032000 | -0.97 | 1.52 | 0.70 | 5.56% | 2.53% | 2.01% | 2.36% |
| 2026-06-01 | 1.032100 | 10.67 | 2.50 | 1.74 | 9.11% | 6.33% | 2.13% | 2.37% |
| 2026-05-31 | 1.031000 | -0.97 | 1.53 | 0.83 | 5.57% | 3.04% | 0.83% | 2.30% |
| 2026-05-30 | 1.031100 | 0.00 | 1.53 | 0.90 | 5.57% | 3.29% | 0.94% | 2.31% |
| 2026-05-29 | 1.031100 | 6.79 | 1.53 | 0.90 | 5.57% | 3.29% | -0.12% | 2.31% |
| 2026-05-28 | 1.030400 | 0.00 | 2.50 | 0.07 | 9.12% | 0.25% | -0.24% | 2.26% |
| 2026-05-27 | 1.030400 | -4.85 | 0.14 | -1.38 | 0.51% | -5.05% | 0.35% | 2.27% |
| 2026-05-26 | 1.030900 | 5.82 | -0.13 | -0.48 | -0.51% | -1.77% | 0.59% | 2.31% |
| 2026-05-25 | 1.030300 | 3.88 | 0.98 | -0.69 | 3.55% | -2.53% | -0.12% | 2.27% |
| 2026-05-24 | 1.029900 | -0.97 | 0.14 | -0.13 | 0.51% | -0.51% | -0.59% | 2.25% |
| 2026-05-23 | 1.030000 | 0.00 | 0.28 | -0.06 | 1.01% | -0.25% | -1.65% | 2.26% |
| 2026-05-22 | 1.030000 | 13.61 | 0.28 | -0.06 | 1.01% | -0.25% | -3.06% | 2.26% |
| 2026-05-21 | 1.028600 | -16.50 | -2.36 | -0.97 | -8.60% | -3.54% | -4.01% | 2.16% |
| 2026-05-20 | 1.030300 | -6.79 | -2.90 | 0.14 | -10.61% | 0.51% | -1.30% | 2.29% |
| 2026-05-19 | 1.031000 | 13.60 | -0.83 | 0.56 | -3.03% | 2.02% | -0.35% | 2.35% |
| 2026-05-18 | 1.029600 | -1.94 | -2.35 | -0.48 | -8.60% | -1.77% | -2.01% | 2.25% |
| 2026-05-17 | 1.029800 | 0.00 | -0.41 | -0.34 | -1.52% | -1.27% | -1.77% | 2.27% |
| 2026-05-16 | 1.029800 | 0.00 | -0.41 | -0.34 | -1.52% | -1.27% | -0.47% | 2.28% |
| 2026-05-15 | 1.029800 | -4.85 | -0.41 | -0.34 | -1.52% | -1.27% | 0.12% | 2.28% |
| 2026-05-14 | 1.030300 | -20.34 | 0.42 | 0.00 | 1.52% | 0.00% | 0.95% | 2.32% |
| 2026-05-13 | 1.032400 | 7.75 | 3.19 | 0.83 | 11.64% | 3.03% | 4.26% | 2.49% |
| 2026-05-12 | 1.031600 | 2.91 | 1.94 | 0.69 | 7.09% | 2.53% | 3.90% | 2.43% |
| 2026-05-11 | 1.031300 | 11.65 | 1.39 | 0.83 | 5.06% | 3.04% | 3.43% | 2.42% |
| 2026-05-10 | 1.030100 | 0.00 | -0.28 | -0.21 | -1.01% | -0.76% | 2.01% | 2.33% |
| 2026-05-09 | 1.030100 | 0.00 | -0.28 | -0.21 | -1.01% | -0.76% | 3.08% | 2.33% |
| 2026-05-08 | 1.030100 | 0.97 | -0.28 | -0.21 | -1.01% | -0.76% | 2.49% | 2.34% |
| 2026-05-07 | 1.030000 | -0.97 | -0.42 | -0.97 | -1.52% | -3.54% | 4.62% | 2.33% |
| 2026-05-06 | 1.030100 | -0.97 | -1.52 | -1.73 | -5.56% | -6.31% | 5.70% | 2.35% |
| 2026-05-05 | 1.030200 | -0.97 | -0.55 | -1.25 | -2.02% | -4.55% | 5.81% | 2.36% |
| 2026-05-04 | 1.030300 | 0.00 | 0.28 | -0.76 | 1.01% | -2.78% | 5.81% | 2.37% |
| 2026-05-03 | 1.030300 | 0.00 | -0.14 | -0.69 | -0.51% | -2.53% | 5.81% | 2.38% |
| 2026-05-02 | 1.030300 | 0.00 | -0.14 | -0.69 | -0.51% | -2.53% | 5.34% | 2.38% |
| 2026-05-01 | 1.030300 | 0.00 | -0.14 | -0.69 | -0.51% | -2.53% | 5.69% | 2.39% |
| 2026-04-30 | 1.030300 | -8.73 | -1.52 | 0.07 | -5.56% | 0.25% | 8.56% | 2.39% |
| 2026-04-29 | 1.031200 | 5.82 | -1.94 | 1.04 | -7.07% | 3.80% | 9.87% | 2.47% |
| 2026-04-28 | 1.030600 | 4.85 | -1.94 | 0.76 | -7.07% | 2.79% | 10.24% | 2.43% |
| 2026-04-27 | 1.030100 | -2.91 | -1.80 | 0.90 | -6.57% | 3.29% | 9.64% | 2.39% |
| 2026-04-26 | 1.030400 | 0.00 | -1.25 | 1.46 | -4.55% | 5.32% | 10.00% | 2.42% |
| 2026-04-25 | 1.030400 | 0.00 | -1.25 | 1.39 | -4.55% | 5.07% | 10.48% | 2.43% |
| 2026-04-24 | 1.030400 | -9.70 | -1.25 | 1.39 | -4.55% | 5.07% | 10.84% | 2.43% |
| 2026-04-23 | 1.031400 | -11.62 | 1.67 | 2.71 | 6.07% | 9.90% | 13.48% | 2.52% |
| 2026-04-22 | 1.032600 | 5.81 | 4.02 | 3.19 | 14.69% | 11.67% | 16.48% | 2.62% |
| 2026-04-21 | 1.032000 | 5.82 | 3.47 | 4.10 | 12.66% | 14.99% | 12.63% | 2.58% |
| 2026-04-20 | 1.031400 | 0.97 | 3.61 | 4.24 | 13.18% | 15.51% | 11.91% | 2.54% |
| 2026-04-19 | 1.031300 | 0.00 | 4.16 | 4.17 | 15.21% | 15.26% | 11.79% | 2.53% |
| 2026-04-18 | 1.031300 | 0.00 | 4.02 | 4.10 | 14.70% | 15.00% | 8.31% | 2.54% |
| 2026-04-17 | 1.031300 | 10.68 | 4.02 | 4.10 | 14.70% | 15.00% | 7.48% | 2.54% |
| 2026-04-16 | 1.030200 | 4.86 | 3.75 | 3.06 | 13.70% | 11.18% | 7.96% | 2.46% |
| 2026-04-15 | 1.029700 | 1.94 | 2.36 | 2.92 | 8.62% | 10.68% | 5.10% | 2.43% |
| 2026-04-14 | 1.029500 | 6.80 | 4.73 | 4.46 | 17.28% | 16.31% | 4.03% | 2.41% |
| 2026-04-13 | 1.028800 | 4.86 | 4.87 | 4.11 | 17.80% | 15.04% | 3.08% | 2.36% |
| 2026-04-12 | 1.028300 | -0.97 | 4.18 | 4.39 | 15.26% | 16.07% | 2.49% | 2.33% |
| 2026-04-11 | 1.028400 | 0.00 | 4.18 | 4.46 | 15.26% | 16.33% | 1.90% | 2.34% |
| 2026-04-10 | 1.028400 | 8.76 | 4.18 | 4.46 | 15.26% | 16.33% | 1.30% | 2.35% |
| 2026-04-09 | 1.027500 | -4.86 | 2.37 | 4.12 | 8.64% | 15.06% | 0.59% | 2.28% |
| 2026-04-08 | 1.028000 | 18.52 | 3.48 | 4.67 | 12.71% | 17.10% | 3.80% | 2.32% |
| 2026-04-07 | 1.026100 | 7.80 | 4.19 | 4.19 | 15.29% | 15.33% | -0.83% | 2.17% |
| 2026-04-06 | 1.025300 | 0.00 | 3.35 | 4.55 | 12.23% | 16.63% | -1.78% | 2.11% |
| 2026-04-05 | 1.025300 | -0.98 | 4.61 | 2.73 | 16.84% | 9.95% | -1.78% | 2.11% |
| 2026-04-04 | 1.025400 | 0.00 | 4.75 | 2.80 | 17.35% | 10.21% | -2.60% | 2.13% |
| 2026-04-03 | 1.025400 | -3.90 | 4.75 | 2.80 | 17.35% | 10.21% | -1.90% | 2.13% |
| 2026-04-02 | 1.025800 | 2.93 | 5.87 | 1.05 | 21.44% | 3.82% | -3.31% | 2.17% |
| 2026-04-01 | 1.025500 | 23.46 | 5.87 | 0.36 | 21.44% | 1.27% | -5.90% | 2.15% |
| 2026-03-31 | 1.023100 | 1.96 | 4.20 | -0.27 | 15.33% | -1.02% | -7.68% | 1.95% |
| 2026-03-30 | 1.022900 | 8.81 | 5.74 | -1.73 | 20.98% | -6.36% | -7.92% | 1.94% |
| 2026-03-29 | 1.022000 | 0.00 | 0.85 | -2.85 | 3.06% | -10.42% | -9.10% | 1.87% |
| 2026-03-28 | 1.022000 | 0.00 | 0.85 | -2.92 | 3.06% | -10.67% | -8.16% | 1.87% |
| 2026-03-27 | 1.022000 | 3.92 | 0.85 | -2.92 | 3.06% | -10.67% | -8.75% | 1.88% |
| 2026-03-26 | 1.021600 | 2.94 | -3.76 | -3.62 | -13.74% | -13.20% | -10.51% | 1.85% |
| 2026-03-25 | 1.021300 | 11.76 | -5.15 | -4.18 | -18.82% | -15.23% | -8.40% | 1.83% |
| 2026-03-24 | 1.020100 | 12.76 | -4.74 | -4.81 | -17.32% | -17.52% | -9.82% | 1.73% |
| 2026-03-23 | 1.018800 | -25.46 | -9.21 | -4.18 | -33.56% | -15.26% | -11.36% | 1.62% |
| 2026-03-22 | 1.021400 | 0.00 | -6.55 | -3.76 | -23.88% | -13.71% | -8.28% | 1.85% |
| 2026-03-21 | 1.021400 | 0.00 | -6.69 | -3.76 | -24.39% | -13.71% | -8.28% | 1.85% |
| 2026-03-20 | 1.021400 | -28.31 | -6.69 | -3.76 | -24.39% | -13.71% | -8.40% | 1.86% |
| 2026-03-19 | 1.024300 | -6.83 | -3.48 | -2.29 | -12.70% | -8.37% | -4.97% | 2.11% |
| 2026-03-18 | 1.025000 | 14.66 | -3.20 | -1.39 | -11.67% | -5.08% | -4.14% | 2.18% |
| 2026-03-17 | 1.023500 | -18.53 | -4.87 | -3.54 | -17.77% | -12.93% | -5.91% | 2.05% |
| 2026-03-16 | 1.025400 | -6.82 | 0.84 | -3.54 | 3.05% | -12.90% | -3.67% | 2.22% |
| 2026-03-15 | 1.026100 | -0.97 | -0.97 | -2.43 | -3.55% | -8.86% | -2.84% | 2.29% |
| 2026-03-14 | 1.026200 | 0.00 | -0.83 | -2.36 | -3.05% | -8.61% | -4.02% | 2.30% |
| 2026-03-13 | 1.026200 | -5.84 | -0.83 | -2.43 | -3.05% | -8.86% | -3.31% | 2.31% |
| 2026-03-12 | 1.026800 | -4.87 | -1.11 | -1.45 | -4.06% | -5.32% | -2.25% | 2.37% |
| 2026-03-11 | 1.027300 | 2.92 | 0.42 | -1.45 | 1.52% | -5.32% | -1.66% | 2.42% |
| 2026-03-10 | 1.027000 | 21.47 | -2.22 | -2.42 | -8.11% | -8.85% | 1.30% | 2.40% |
| 2026-03-09 | 1.024800 | -19.48 | -7.92 | -2.50 | -28.84% | -9.13% | -1.30% | 2.21% |
| 2026-03-08 | 1.026800 | 0.00 | -3.88 | -1.11 | -14.18% | -4.06% | 1.07% | 2.39% |
| 2026-03-07 | 1.026800 | 0.00 | -3.88 | -1.11 | -14.18% | -4.06% | 2.26% | 2.40% |
| 2026-03-06 | 1.026800 | -7.79 | -4.02 | -1.11 | -14.69% | -4.06% | 1.42% | 2.40% |
| 2026-03-05 | 1.027600 | 5.84 | -1.80 | -0.55 | -6.59% | -2.03% | 3.92% | 2.48% |
| 2026-03-04 | 1.027000 | -15.56 | -3.33 | -1.04 | -12.16% | -3.80% | 6.31% | 2.43% |
| 2026-03-03 | 1.028600 | -18.44 | -2.63 | 0.07 | -9.61% | 0.25% | 0.59% | 2.58% |
| 2026-03-02 | 1.030500 | 8.74 | 2.92 | 1.39 | 10.65% | 5.07% | 2.84% | 2.76% |
| 2026-03-01 | 1.029600 | 0.00 | 1.67 | 0.77 | 6.08% | 2.79% | 1.66% | 2.69% |
| 2026-02-28 | 1.029600 | -0.97 | 1.67 | 0.77 | 6.08% | 2.79% | 1.30% | 2.69% |
| 2026-02-27 | 1.029700 | 7.78 | 1.81 | 0.84 | 6.59% | 3.04% | 1.66% | 2.71% |
| 2026-02-26 | 1.028900 | -4.86 | 0.70 | -0.48 | 2.54% | -1.77% | 1.30% | 2.64% |
| 2026-02-25 | 1.029400 | -10.67 | 1.25 | 0.28 | 4.56% | 1.01% | 1.89% | 2.70% |
| 2026-02-24 | 1.030500 | 20.42 | 2.78 | 1.25 | 10.14% | 4.56% | 3.43% | 2.80% |
| 2026-02-23 | 1.028400 | 0.00 | -0.14 | -0.21 | -0.51% | -0.76% | 0.95% | 2.62% |
| 2026-02-22 | 1.028400 | 0.00 | -0.14 | 1.74 | -0.51% | 6.35% | 0.95% | 2.62% |
| 2026-02-21 | 1.028400 | 0.00 | -0.14 | 1.74 | -0.51% | 6.35% | 1.54% | 2.63% |
| 2026-02-20 | 1.028400 | 0.00 | -0.14 | 1.74 | -0.51% | 6.35% | 2.01% | 2.64% |
| 2026-02-19 | 1.028400 | -0.97 | -1.67 | 2.44 | -6.08% | 8.90% | 2.61% | 2.64% |
| 2026-02-18 | 1.028500 | 0.00 | -0.69 | 2.02 | -2.53% | 7.37% | 2.85% | 2.66% |
| 2026-02-17 | 1.028500 | 0.00 | -0.28 | 2.93 | -1.01% | 10.69% | 3.08% | 2.67% |
| 2026-02-16 | 1.028500 | 0.00 | -0.28 | 4.74 | -1.01% | 17.35% | 3.08% | 2.67% |
| 2026-02-15 | 1.028500 | 0.00 | 3.62 | 0.30 | 13.21% | 1.01% | 2.96% | 2.68% |
| 2026-02-14 | 1.028500 | 0.00 | 3.62 | 0.30 | 13.21% | 1.01% | 3.44% | 2.69% |
| 2026-02-13 | 1.028500 | -10.68 | 3.62 | 0.23 | 13.21% | 0.76% | 3.44% | 2.69% |
| 2026-02-12 | 1.029600 | 5.83 | 6.54 | 0.78 | 23.91% | 2.79% | 5.58% | 2.81% |
| 2026-02-11 | 1.029000 | 2.92 | 4.73 | 0.51 | 17.29% | 1.77% | 4.87% | 2.76% |
| 2026-02-10 | 1.028700 | 0.00 | 6.13 | 0.65 | 22.40% | 2.28% | 6.66% | 2.74% |
| 2026-02-09 | 1.028700 | 27.29 | 9.77 | 0.65 | 35.72% | 2.28% | 6.54% | 2.74% |
| 2026-02-08 | 1.025900 | 0.00 | -3.03 | -1.17 | -11.16% | -4.31% | 3.21% | 2.48% |
| 2026-02-07 | 1.025900 | 0.00 | -3.03 | -1.17 | -11.16% | -4.31% | 5.00% | 2.49% |
| 2026-02-06 | 1.025900 | 9.76 | -3.16 | -1.17 | -11.66% | -4.31% | 4.64% | 2.49% |
| 2026-02-05 | 1.024900 | -6.83 | -4.98 | -1.51 | -18.25% | -5.58% | 2.26% | 2.40% |
| 2026-02-04 | 1.025600 | 12.69 | -3.72 | -0.75 | -13.69% | -2.79% | 4.52% | 2.48% |
| 2026-02-03 | 1.024300 | 25.45 | -4.84 | -1.31 | -17.76% | -4.83% | 4.65% | 2.36% |
| 2026-02-02 | 1.021700 | -62.25 | -8.48 | -3.06 | -30.95% | -11.18% | 1.79% | 2.11% |
| 2026-02-01 | 1.028100 | 0.00 | 0.70 | 1.53 | 2.54% | 5.59% | 9.42% | 2.74% |
| 2026-01-31 | 1.028100 | -0.97 | 0.70 | 1.53 | 2.54% | 5.59% | 9.42% | 2.75% |
| 2026-01-30 | 1.028200 | -2.92 | 0.83 | 1.53 | 3.04% | 5.59% | 9.54% | 2.77% |
| 2026-01-29 | 1.028500 | 1.94 | 1.95 | 2.02 | 7.11% | 7.37% | 9.42% | 2.80% |
| 2026-01-28 | 1.028300 | 4.86 | 2.23 | 1.88 | 8.13% | 6.86% | 8.22% | 2.79% |
| 2026-01-27 | 1.027800 | 0.00 | 2.23 | 2.02 | 8.13% | 7.38% | 5.47% | 2.75% |
| 2026-01-26 | 1.027800 | 1.95 | 2.37 | 2.02 | 8.64% | 7.38% | 5.35% | 2.76% |
| 2026-01-25 | 1.027600 | 0.00 | 2.37 | 3.14 | 8.64% | 11.47% | 5.11% | 2.74% |
| 2026-01-24 | 1.027600 | 0.00 | 2.37 | 3.07 | 8.64% | 11.21% | 5.23% | 2.75% |
| 2026-01-23 | 1.027600 | 4.87 | 2.23 | 3.07 | 8.13% | 11.21% | 5.23% | 2.76% |
| 2026-01-22 | 1.027100 | 3.90 | 2.09 | 3.77 | 7.63% | 13.78% | 4.88% | 2.72% |
| 2026-01-21 | 1.026700 | 4.87 | 1.53 | 3.28 | 5.59% | 11.99% | 5.12% | 2.68% |
| 2026-01-20 | 1.026200 | 0.97 | 1.81 | 2.23 | 6.61% | 8.16% | 5.12% | 2.64% |
| 2026-01-19 | 1.026100 | 1.95 | 1.67 | 3.00 | 6.11% | 10.97% | 5.00% | 2.64% |
| 2026-01-18 | 1.025900 | 0.00 | 3.91 | 3.84 | 14.27% | 14.05% | 4.76% | 2.63% |
| 2026-01-17 | 1.025900 | -0.97 | 3.77 | 3.98 | 13.76% | 14.57% | 5.48% | 2.63% |
| 2026-01-16 | 1.026000 | 3.90 | 3.91 | 4.05 | 14.27% | 14.82% | 5.48% | 2.65% |
| 2026-01-15 | 1.025600 | 0.00 | 5.45 | 3.77 | 19.90% | 13.80% | 5.60% | 2.62% |
| 2026-01-14 | 1.025600 | 6.83 | 5.03 | 3.77 | 18.37% | 13.80% | 4.88% | 2.62% |
| 2026-01-13 | 1.024900 | 0.00 | 2.66 | 3.01 | 9.68% | 10.98% | 2.98% | 2.56% |
| 2026-01-12 | 1.024900 | 17.59 | 4.33 | 2.45 | 15.82% | 8.93% | 2.98% | 2.57% |
| 2026-01-11 | 1.023100 | -0.98 | 3.78 | -0.07 | 13.80% | -0.25% | 0.71% | 2.39% |
| 2026-01-10 | 1.023200 | 0.00 | 4.20 | -0.07 | 15.33% | -0.25% | 1.55% | 2.41% |
| 2026-01-09 | 1.023200 | 14.68 | 4.20 | -0.07 | 15.33% | -0.25% | 2.02% | 2.41% |
| 2026-01-08 | 1.021700 | -2.94 | 2.10 | -1.04 | 7.67% | -3.82% | 0.60% | 2.26% |
| 2026-01-07 | 1.022000 | -9.78 | 2.52 | -0.84 | 9.20% | -3.06% | 0.24% | 2.30% |
| 2026-01-06 | 1.023000 | 11.74 | 3.36 | 0.00 | 12.26% | 0.00% | 1.43% | 2.41% |
| 2026-01-05 | 1.021800 | 13.72 | 0.56 | -0.42 | 2.04% | -1.53% | -0.12% | 2.29% |
| 2026-01-04 | 1.020400 | 1.96 | -3.91 | -1.05 | -14.27% | -3.83% | -1.79% | 2.15% |
| 2026-01-03 | 1.020200 | 0.00 | -4.33 | -1.19 | -15.80% | -4.34% | -0.83% | 2.14% |
| 2026-01-02 | 1.020200 | 0.00 | -4.33 | -1.19 | -15.80% | -4.34% | -0.36% | 2.14% |
| 2026-01-01 | 1.020200 | 0.00 | -4.19 | -0.77 | -15.29% | -2.81% | -0.24% | 2.15% |
| 2025-12-31 | 1.020200 | -3.92 | -4.19 | -0.84 | -15.29% | -3.06% | -0.60% | 2.16% |
| 2025-12-30 | 1.020600 | -7.83 | -3.35 | -0.21 | -12.23% | -0.77% | 0.60% | 2.20% |
| 2025-12-29 | 1.021400 | -17.59 | -1.40 | -0.07 | -5.10% | -0.26% | 1.55% | 2.30% |
| 2025-12-28 | 1.023200 | -0.98 | 1.82 | 0.56 | 6.63% | 2.04% | 3.70% | 2.50% |
| 2025-12-27 | 1.023300 | 0.00 | 1.96 | 0.63 | 7.14% | 2.30% | 4.42% | 2.52% |
| 2025-12-26 | 1.023300 | 0.98 | 1.96 | 0.56 | 7.14% | 2.04% | 3.94% | 2.52% |
| 2025-12-25 | 1.023200 | 0.00 | 2.66 | 0.91 | 9.70% | 3.32% | 2.98% | 2.52% |
| 2025-12-24 | 1.023200 | 1.96 | 2.52 | 1.19 | 9.19% | 4.34% | 2.86% | 2.53% |
| 2025-12-23 | 1.023000 | 5.87 | 2.94 | 1.26 | 10.73% | 4.60% | 2.86% | 2.51% |
| 2025-12-22 | 1.022400 | 4.89 | 1.26 | 0.42 | 4.59% | 1.53% | 2.15% | 2.46% |
| 2025-12-21 | 1.021900 | 0.00 | -0.70 | 0.07 | -2.55% | 0.26% | 1.43% | 2.41% |
| 2025-12-20 | 1.021900 | 0.00 | -0.70 | 0.00 | -2.55% | 0.00% | 0.71% | 2.41% |
| 2025-12-19 | 1.021900 | 5.87 | -0.84 | 0.00 | -3.06% | 0.00% | 0.71% | 2.42% |
| 2025-12-18 | 1.021300 | -0.98 | -0.84 | 0.28 | -3.06% | 1.02% | -0.12% | 2.36% |
| 2025-12-17 | 1.021400 | 4.90 | -0.14 | 0.63 | -0.51% | 2.30% | -0.48% | 2.38% |
| 2025-12-16 | 1.020900 | -5.87 | -0.42 | 0.35 | -1.53% | 1.28% | -1.43% | 2.33% |
| 2025-12-15 | 1.021500 | -8.80 | -0.42 | 0.56 | -1.53% | 2.04% | -0.71% | 2.41% |
| 2025-12-14 | 1.022400 | 0.00 | 0.84 | 1.61 | 3.06% | 5.88% | 0.36% | 2.52% |
| 2025-12-13 | 1.022400 | -0.98 | 0.70 | 1.61 | 2.55% | 5.88% | -0.48% | 2.52% |
| 2025-12-12 | 1.022500 | 5.87 | 0.84 | 1.68 | 3.06% | 6.13% | 0.36% | 2.54% |
| 2025-12-11 | 1.021900 | 3.92 | 1.40 | 1.61 | 5.11% | 5.88% | 0.00% | 2.48% |
| 2025-12-10 | 1.021500 | 2.94 | 1.40 | 1.05 | 5.11% | 3.83% | -0.36% | 2.44% |
| 2025-12-09 | 1.021200 | -5.87 | 1.12 | 0.35 | 4.09% | 1.28% | 0.36% | 2.42% |
| 2025-12-08 | 1.021800 | 0.00 | 1.54 | 0.70 | 5.62% | 2.55% | 1.07% | 2.49% |
| 2025-12-07 | 1.021800 | -0.98 | 2.38 | 0.84 | 8.69% | 3.07% | 0.95% | 2.50% |
| 2025-12-06 | 1.021900 | 0.00 | 2.52 | 0.91 | 9.20% | 3.32% | 0.71% | 2.52% |
| 2025-12-05 | 1.021900 | 9.80 | 2.52 | 0.84 | 9.20% | 3.07% | 1.19% | 2.53% |
| 2025-12-04 | 1.020900 | 3.92 | 1.82 | -0.28 | 6.65% | -1.02% | 0.24% | 2.42% |
| 2025-12-03 | 1.020500 | 0.98 | 0.70 | -0.56 | 2.56% | -2.04% | -0.83% | 2.38% |
| 2025-12-02 | 1.020400 | -2.94 | -0.42 | -0.70 | -1.53% | -2.55% | 0.12% | 2.38% |
| 2025-12-01 | 1.020700 | 5.88 | -0.14 | -0.77 | -0.51% | -2.81% | 0.48% | 2.42% |
| 2025-11-30 | 1.020100 | 0.00 | -0.70 | -1.40 | -2.55% | -5.10% | -0.24% | 2.36% |
| 2025-11-29 | 1.020100 | 0.00 | -0.70 | -1.40 | -2.55% | -5.10% | 0.48% | 2.37% |
| 2025-11-28 | 1.020100 | 4.90 | -0.84 | -1.40 | -3.07% | -5.10% | -0.36% | 2.37% |
| 2025-11-27 | 1.019600 | -3.92 | -2.38 | -2.24 | -8.68% | -8.16% | 0.00% | 2.32% |
| 2025-11-26 | 1.020000 | -6.86 | -1.82 | -1.54 | -6.64% | -5.61% | 0.72% | 2.38% |
| 2025-11-25 | 1.020700 | -0.98 | -0.98 | -0.84 | -3.57% | -3.06% | 2.27% | 2.47% |
| 2025-11-24 | 1.020800 | 1.96 | -1.40 | -0.70 | -5.10% | -2.55% | 2.39% | 2.49% |
| 2025-11-23 | 1.020600 | 0.00 | -2.10 | -0.21 | -7.65% | -0.77% | 2.15% | 2.47% |
| 2025-11-22 | 1.020600 | -0.98 | -2.10 | -0.21 | -7.65% | -0.77% | 2.51% | 2.48% |
| 2025-11-21 | 1.020700 | -5.87 | -1.96 | -0.21 | -7.14% | -0.77% | 1.67% | 2.50% |
| 2025-11-20 | 1.021300 | 0.00 | -2.10 | 0.00 | -7.65% | 0.00% | 2.51% | 2.58% |
| 2025-11-19 | 1.021300 | -0.98 | -1.26 | 0.28 | -4.59% | 1.02% | 3.70% | 2.59% |
| 2025-11-18 | 1.021400 | -3.91 | -0.70 | 0.49 | -2.55% | 1.79% | 3.82% | 2.61% |
| 2025-11-17 | 1.021800 | -2.94 | 0.00 | 0.42 | 0.00% | 1.53% | 4.30% | 2.67% |
| 2025-11-16 | 1.022100 | 0.00 | 1.68 | 1.26 | 6.13% | 4.60% | 4.66% | 2.72% |
| 2025-11-15 | 1.022100 | 0.00 | 1.68 | 1.26 | 6.13% | 4.60% | 3.46% | 2.73% |
| 2025-11-14 | 1.022100 | -6.84 | 1.54 | 1.26 | 5.62% | 4.60% | 2.98% | 2.73% |
| 2025-11-13 | 1.022800 | 5.87 | 2.10 | 2.17 | 7.66% | 7.93% | 4.54% | 2.83% |
| 2025-11-12 | 1.022200 | 2.94 | 1.82 | 1.26 | 6.64% | 4.60% | 3.46% | 2.77% |
| 2025-11-11 | 1.021900 | 0.98 | 1.68 | 1.61 | 6.13% | 5.88% | 2.27% | 2.74% |
| 2025-11-10 | 1.021800 | 8.82 | 0.84 | 1.68 | 3.06% | 6.14% | 2.15% | 2.73% |
| 2025-11-09 | 1.020900 | 0.00 | 0.84 | 1.47 | 3.07% | 5.37% | 2.27% | 2.63% |
| 2025-11-08 | 1.020900 | -0.98 | 0.84 | 1.47 | 3.07% | 5.37% | 1.43% | 2.64% |
| 2025-11-07 | 1.021000 | -2.94 | 0.98 | 1.54 | 3.58% | 5.63% | 3.35% | 2.66% |
| 2025-11-06 | 1.021300 | 3.92 | 2.24 | 1.96 | 8.18% | 7.17% | 3.70% | 2.71% |
| 2025-11-05 | 1.020900 | 1.96 | 0.70 | 1.12 | 2.56% | 4.09% | 3.23% | 2.67% |
| 2025-11-04 | 1.020700 | -4.90 | 1.54 | 1.05 | 5.63% | 3.84% | 2.99% | 2.65% |
| 2025-11-03 | 1.021200 | 8.82 | 2.52 | 2.10 | 9.21% | 7.68% | 3.58% | 2.72% |
| 2025-11-02 | 1.020300 | 0.00 | 2.10 | 1.47 | 7.68% | 5.38% | 2.39% | 2.62% |
| 2025-11-01 | 1.020300 | 0.00 | 2.10 | 1.47 | 7.68% | 5.38% | 2.39% | 2.63% |
| 2025-10-31 | 1.020300 | 5.88 | 2.10 | 1.47 | 7.68% | 5.38% | 2.39% | 2.64% |
| 2025-10-30 | 1.019700 | -6.86 | 1.68 | 0.35 | 6.14% | 1.28% | 1.67% | 2.57% |
| 2025-10-29 | 1.020400 | 7.85 | 1.54 | 0.56 | 5.63% | 2.05% | 3.47% | 2.67% |
| 2025-10-28 | 1.019600 | 1.96 | 0.56 | 0.42 | 2.05% | 1.54% | 4.31% | 2.57% |
| 2025-10-27 | 1.019400 | 5.89 | 1.68 | 0.07 | 6.15% | 0.26% | 4.19% | 2.56% |
| 2025-10-26 | 1.018800 | 0.00 | 0.84 | -0.84 | 3.07% | -3.07% | 3.35% | 2.49% |
| 2025-10-25 | 1.018800 | 0.00 | 0.84 | -0.84 | 3.07% | -3.07% | 2.99% | 2.50% |
| 2025-10-24 | 1.018800 | 2.95 | 0.84 | -0.14 | 3.07% | -0.51% | 2.27% | 2.50% |
| 2025-10-23 | 1.018500 | -7.85 | -0.98 | -0.84 | -3.58% | -3.07% | 2.39% | 2.47% |
| 2025-10-22 | 1.019300 | 0.98 | -0.42 | 0.77 | -1.53% | 2.82% | 3.23% | 2.59% |
| 2025-10-21 | 1.019200 | 9.82 | 0.28 | 0.70 | 1.02% | 2.56% | 3.35% | 2.59% |
| 2025-10-20 | 1.018200 | 0.00 | -1.54 | 0.00 | -5.63% | 0.00% | 2.15% | 2.46% |
| 2025-10-19 | 1.018200 | 0.00 | -2.52 | 0.00 | -9.20% | 0.00% | 2.15% | 2.47% |
| 2025-10-18 | 1.018200 | 0.00 | -2.52 | 0.00 | -9.20% | 0.00% | 1.91% | 2.48% |
| 2025-10-17 | 1.018200 | -9.81 | -1.12 | -0.07 | -4.09% | -0.26% | 1.44% | 2.49% |
| 2025-10-16 | 1.019200 | -3.92 | -0.70 | 0.63 | -2.56% | 2.30% | 2.75% | 2.63% |
| 2025-10-15 | 1.019600 | 5.89 | 1.97 | 0.91 | 7.17% | 3.33% | 2.39% | 2.70% |
| 2025-10-14 | 1.019000 | -2.94 | 1.12 | 0.49 | 4.10% | 1.79% | 0.96% | 2.63% |
| 2025-10-13 | 1.019300 | -6.86 | 1.55 | 1.26 | 5.63% | 4.61% | 1.19% | 2.68% |
| 2025-10-12 | 1.020000 | 0.00 | 2.53 | 2.81 | 9.22% | 10.26% | 2.03% | 2.79% |
| 2025-10-11 | 1.020000 | 9.81 | 2.53 | 2.88 | 9.22% | 10.52% | 1.79% | 2.80% |
| 2025-10-10 | 1.019000 | -6.86 | 0.98 | 2.11 | 3.58% | 7.70% | 2.63% | 2.67% |
| 2025-10-09 | 1.019700 | 14.73 | 1.96 | 2.39 | 7.17% | 8.72% | 3.47% | 2.78% |
| 2025-10-08 | 1.018200 | 0.00 | -0.14 | 0.91 | -0.51% | 3.33% | 0.36% | 2.57% |
| 2025-10-07 | 1.018200 | 0.00 | -0.14 | 1.19 | -0.51% | 4.36% | 1.44% | 2.58% |
| 2025-10-06 | 1.018200 | 0.00 | 0.98 | 1.12 | 3.59% | 4.10% | 1.44% | 2.59% |
| 2025-10-05 | 1.018200 | 0.00 | 3.09 | 1.27 | 11.29% | 4.62% | 1.44% | 2.61% |
| 2025-10-04 | 1.018200 | -0.98 | 3.23 | 1.27 | 11.81% | 4.62% | 3.11% | 2.62% |
| 2025-10-03 | 1.018300 | 0.00 | 3.23 | 1.34 | 11.80% | 4.87% | 3.11% | 2.64% |
| 2025-10-02 | 1.018300 | 0.00 | 2.81 | 1.19 | 10.26% | 4.36% | 3.11% | 2.65% |
| 2025-10-01 | 1.018300 | 0.00 | 1.97 | 0.91 | 7.18% | 3.33% | 2.27% | 2.66% |
| 2025-09-30 | 1.018300 | 7.86 | 2.53 | 0.98 | 9.23% | 3.59% | 2.15% | 2.67% |
| 2025-09-29 | 1.017500 | 14.76 | 1.27 | -0.07 | 4.62% | -0.26% | 1.20% | 2.57% |
| 2025-09-28 | 1.016000 | 0.98 | -0.56 | -1.54 | -2.05% | -5.63% | -0.60% | 2.35% |
| 2025-09-27 | 1.015900 | -0.98 | -0.70 | -1.68 | -2.57% | -6.14% | 0.36% | 2.35% |
| 2025-09-26 | 1.016000 | -2.95 | -0.56 | -1.61 | -2.05% | -5.89% | 0.12% | 2.37% |
| 2025-09-25 | 1.016300 | -5.90 | -0.42 | -1.54 | -1.54% | -5.63% | -2.03% | 2.43% |
| 2025-09-24 | 1.016900 | 3.94 | -0.14 | 0.07 | -0.51% | 0.26% | -0.60% | 2.53% |
| 2025-09-23 | 1.016500 | -0.98 | -0.56 | -0.21 | -2.05% | -0.77% | -0.24% | 2.48% |
| 2025-09-22 | 1.016600 | 1.97 | -1.40 | -0.91 | -5.12% | -3.33% | -0.12% | 2.50% |
| 2025-09-21 | 1.016400 | 0.00 | -2.53 | -0.42 | -9.22% | -1.54% | -0.36% | 2.48% |
| 2025-09-20 | 1.016400 | 0.00 | -2.67 | -0.42 | -9.73% | -1.54% | 0.36% | 2.49% |
| 2025-09-19 | 1.016400 | -1.97 | -2.67 | -0.42 | -9.73% | -1.54% | 0.48% | 2.50% |
| 2025-09-18 | 1.016600 | -3.93 | -2.67 | 0.71 | -9.73% | 2.57% | 0.60% | 2.55% |
| 2025-09-17 | 1.017000 | 0.98 | 0.28 | 0.92 | 1.03% | 3.34% | 0.60% | 2.62% |
| 2025-09-16 | 1.016900 | -6.88 | 0.14 | 0.85 | 0.51% | 3.08% | 1.20% | 2.61% |
| 2025-09-15 | 1.017600 | -5.89 | -0.42 | 0.85 | -1.54% | 3.08% | 2.04% | 2.73% |
| 2025-09-14 | 1.018200 | -0.98 | 1.69 | 1.20 | 6.15% | 4.36% | 2.75% | 2.84% |
| 2025-09-13 | 1.018300 | 0.00 | 1.83 | 1.27 | 6.67% | 4.62% | 4.32% | 2.87% |
| 2025-09-12 | 1.018300 | -1.96 | 1.83 | 1.27 | 6.67% | 4.62% | 3.11% | 2.88% |
| 2025-09-11 | 1.018500 | 16.72 | 4.08 | 2.04 | 14.89% | 7.44% | 4.44% | 2.92% |
| 2025-09-10 | 1.016800 | 0.00 | 1.55 | 0.63 | 5.65% | 2.31% | 2.76% | 2.67% |
| 2025-09-09 | 1.016800 | -10.81 | 1.55 | -0.84 | 5.65% | -3.07% | 3.24% | 2.68% |
| 2025-09-08 | 1.017900 | 8.85 | 2.11 | 0.35 | 7.70% | 1.28% | 4.56% | 2.87% |
| 2025-09-07 | 1.017000 | 0.00 | 0.70 | 0.21 | 2.56% | 0.77% | 3.48% | 2.73% |
| 2025-09-06 | 1.017000 | 0.00 | 0.70 | 0.21 | 2.56% | 0.77% | 3.60% | 2.75% |
| 2025-09-05 | 1.017000 | 13.78 | 0.70 | 0.21 | 2.56% | 0.77% | 3.60% | 2.76% |
| 2025-09-04 | 1.015600 | -0.98 | 0.00 | -0.35 | 0.00% | -1.28% | 2.52% | 2.54% |
| 2025-09-03 | 1.015700 | 0.00 | -0.28 | -0.21 | -1.03% | -0.77% | 3.60% | 2.57% |
| 2025-09-02 | 1.015700 | -6.89 | -3.23 | -0.28 | -11.78% | -1.03% | 3.85% | 2.58% |
| 2025-09-01 | 1.016400 | -0.98 | -1.40 | -0.07 | -5.13% | -0.26% | 4.69% | 2.71% |
| 2025-08-31 | 1.016500 | 0.00 | -0.28 | 0.42 | -1.03% | 1.54% | 4.81% | 2.74% |
| 2025-08-30 | 1.016500 | 0.00 | -0.28 | 0.42 | -1.03% | 1.54% | 4.44% | 2.75% |
| 2025-08-29 | 1.016500 | 8.86 | -0.28 | 0.42 | -1.03% | 1.54% | 3.24% | 2.76% |
| 2025-08-28 | 1.015600 | -2.95 | -0.70 | 0.64 | -2.57% | 2.31% | 2.52% | 2.62% |
| 2025-08-27 | 1.015900 | -20.63 | -0.14 | 0.14 | -0.51% | 0.51% | 2.52% | 2.69% |
| 2025-08-26 | 1.018000 | 5.90 | 2.67 | 2.25 | 9.75% | 8.22% | 4.08% | 3.06% |
| 2025-08-25 | 1.017400 | 6.89 | 1.26 | 2.04 | 4.62% | 7.45% | 3.36% | 2.97% |
| 2025-08-24 | 1.016700 | 0.00 | 1.13 | 1.83 | 4.11% | 6.68% | 2.52% | 2.86% |
| 2025-08-23 | 1.016700 | 0.00 | 1.13 | 1.83 | 4.11% | 6.68% | 2.76% | 2.88% |
| 2025-08-22 | 1.016700 | 5.90 | 1.13 | 1.83 | 4.11% | 6.68% | 2.76% | 2.89% |
| 2025-08-21 | 1.016100 | 0.98 | 1.97 | 1.48 | 7.19% | 5.40% | 1.56% | 2.80% |
| 2025-08-20 | 1.016000 | -0.98 | 0.42 | 1.41 | 1.54% | 5.14% | 1.92% | 2.79% |
| 2025-08-19 | 1.016100 | -3.94 | 1.83 | 1.83 | 6.68% | 6.69% | 3.12% | 2.83% |
| 2025-08-18 | 1.016500 | 5.91 | 2.82 | 2.68 | 10.28% | 9.78% | 3.60% | 2.91% |
| 2025-08-17 | 1.015900 | 0.00 | 2.54 | 2.40 | 9.26% | 8.75% | 2.88% | 2.82% |
| 2025-08-16 | 1.015900 | 0.00 | 2.54 | 2.40 | 9.26% | 8.75% | 3.84% | 2.83% |
| 2025-08-15 | 1.015900 | 11.83 | 2.54 | 2.40 | 9.26% | 8.75% | 4.81% | 2.84% |
| 2025-08-14 | 1.014700 | -9.85 | 0.99 | 1.34 | 3.60% | 4.89% | 3.61% | 2.64% |
| 2025-08-13 | 1.015700 | 8.87 | 2.39 | 1.34 | 8.74% | 4.89% | 4.69% | 2.84% |
| 2025-08-12 | 1.014800 | 2.96 | 1.83 | 0.92 | 6.69% | 3.34% | 3.00% | 2.69% |
| 2025-08-11 | 1.014500 | 3.94 | 2.54 | 0.49 | 9.27% | 1.80% | 2.64% | 2.65% |
| 2025-08-10 | 1.014100 | 0.00 | 2.26 | -0.35 | 8.24% | -1.28% | 2.16% | 2.59% |
| 2025-08-09 | 1.014100 | 0.00 | 2.26 | -0.35 | 8.24% | -1.28% | 2.04% | 2.60% |
| 2025-08-08 | 1.014100 | 0.99 | 2.26 | -0.35 | 8.24% | -1.28% | 1.80% | 2.61% |
| 2025-08-07 | 1.014000 | 0.00 | 1.69 | -0.28 | 6.18% | -1.03% | 1.20% | 2.61% |
| 2025-08-06 | 1.014000 | 4.93 | 0.28 | -0.28 | 1.03% | -1.03% | 1.56% | 2.62% |
| 2025-08-05 | 1.013500 | 7.90 | 0.00 | -0.91 | 0.00% | -3.34% | 0.96% | 2.54% |
| 2025-08-04 | 1.012700 | 1.98 | -1.55 | -1.20 | -5.66% | -4.37% | 0.00% | 2.40% |
| 2025-08-03 | 1.012500 | 0.00 | -2.96 | -0.70 | -10.79% | -2.57% | -0.24% | 2.38% |
| 2025-08-02 | 1.012500 | 0.00 | -2.96 | -0.70 | -10.79% | -2.57% | 0.24% | 2.39% |
| 2025-08-01 | 1.012500 | -2.96 | -2.96 | -0.70 | -10.79% | -2.57% | 0.72% | 2.40% |
| 2025-07-31 | 1.012800 | -9.86 | -2.25 | 0.07 | -8.22% | 0.26% | 0.84% | 2.47% |
| 2025-07-30 | 1.013800 | 2.96 | -0.84 | 1.34 | -3.08% | 4.90% | 3.13% | 2.68% |
| 2025-07-29 | 1.013500 | -2.96 | -1.83 | 1.27 | -6.68% | 4.64% | 3.13% | 2.64% |
| 2025-07-28 | 1.013800 | -7.88 | -0.84 | 1.41 | -3.08% | 5.15% | 3.49% | 2.71% |
| 2025-07-27 | 1.014600 | 0.00 | 1.55 | 1.62 | 5.66% | 5.92% | 4.33% | 2.88% |
| 2025-07-26 | 1.014600 | 0.00 | 1.55 | 1.62 | 5.66% | 5.92% | 4.69% | 2.90% |
| 2025-07-25 | 1.014600 | 1.97 | 1.55 | 1.62 | 5.66% | 5.92% | 4.21% | 2.91% |
| 2025-07-24 | 1.014400 | 0.00 | 2.40 | 1.41 | 8.75% | 5.15% | 3.85% | 2.89% |
| 2025-07-23 | 1.014400 | -3.94 | 3.53 | 1.27 | 12.88% | 4.63% | 4.09% | 2.90% |
| 2025-07-22 | 1.014800 | 3.94 | 4.37 | 1.27 | 15.98% | 4.63% | 5.42% | 3.00% |
| 2025-07-21 | 1.014400 | 8.88 | 3.67 | 1.20 | 13.40% | 4.38% | 4.94% | 2.94% |
| 2025-07-20 | 1.013500 | 0.00 | 1.69 | 0.56 | 6.18% | 2.06% | 3.85% | 2.77% |
| 2025-07-19 | 1.013500 | 0.00 | 1.69 | 0.56 | 6.18% | 2.06% | 3.49% | 2.78% |
| 2025-07-18 | 1.013500 | 7.90 | 1.69 | 0.56 | 6.18% | 2.06% | 2.89% | 2.80% |
| 2025-07-17 | 1.012700 | 7.91 | 0.42 | 0.28 | 1.55% | 1.03% | 2.05% | 2.65% |
| 2025-07-16 | 1.011900 | 1.98 | -0.99 | 0.00 | -3.60% | 0.00% | 0.96% | 2.50% |
| 2025-07-15 | 1.011700 | -0.99 | -1.83 | -0.28 | -6.69% | -1.03% | 0.60% | 2.47% |
| 2025-07-14 | 1.011800 | -4.94 | -1.27 | 0.42 | -4.63% | 1.55% | 0.72% | 2.50% |
| 2025-07-13 | 1.012300 | 0.00 | -0.56 | 0.99 | -2.06% | 3.61% | 1.20% | 2.63% |
| 2025-07-12 | 1.012300 | 0.00 | -0.56 | 0.99 | -2.06% | 3.61% | 1.08% | 2.64% |
| 2025-07-11 | 1.012300 | -0.99 | -0.56 | 0.92 | -2.06% | 3.35% | 1.56% | 2.66% |
| 2025-07-10 | 1.012400 | -1.98 | 0.14 | 1.20 | 0.52% | 4.39% | 2.29% | 2.69% |
| 2025-07-09 | 1.012600 | -3.95 | 0.99 | 1.06 | 3.61% | 3.87% | 1.93% | 2.75% |
| 2025-07-08 | 1.013000 | 2.96 | 1.27 | 1.27 | 4.64% | 4.64% | 3.01% | 2.86% |
| 2025-07-07 | 1.012700 | 0.00 | 2.12 | 1.20 | 7.73% | 4.38% | 2.65% | 2.81% |
| 2025-07-06 | 1.012700 | 0.00 | 2.54 | 1.70 | 9.28% | 6.19% | 2.53% | 2.83% |
| 2025-07-05 | 1.012700 | 0.00 | 2.54 | 1.70 | 9.28% | 6.19% | 2.41% | 2.84% |
| 2025-07-04 | 1.012700 | 3.95 | 2.40 | 1.70 | 8.77% | 6.19% | 2.77% | 2.86% |
| 2025-07-03 | 1.012300 | 3.95 | 2.26 | 1.20 | 8.25% | 4.39% | 2.41% | 2.79% |
| 2025-07-02 | 1.011900 | -1.98 | 1.13 | 0.57 | 4.13% | 2.06% | 2.65% | 2.71% |
| 2025-07-01 | 1.012100 | 8.90 | 1.27 | 0.78 | 4.64% | 2.84% | 2.89% | 2.78% |
| 2025-06-30 | 1.011200 | 2.97 | 0.28 | 0.07 | 1.03% | 0.26% | 1.81% | 2.59% |
| 2025-06-29 | 1.010900 | 0.00 | 0.85 | -0.21 | 3.10% | -0.77% | 1.45% | 2.53% |
| 2025-06-28 | 1.010900 | -0.99 | 0.85 | -0.21 | 3.10% | -0.77% | 1.57% | 2.55% |
| 2025-06-27 | 1.011000 | 2.97 | 0.99 | -0.21 | 3.61% | -0.77% | 2.65% | 2.59% |
| 2025-06-26 | 1.010700 | -3.96 | 0.14 | -0.49 | 0.52% | -1.80% | 2.53% | 2.54% |
| 2025-06-25 | 1.011100 | -0.99 | 0.00 | 0.07 | 0.00% | 0.26% | 2.53% | 2.65% |
| 2025-06-24 | 1.011200 | 1.98 | 0.28 | 0.50 | 1.03% | 1.81% | 2.77% | 2.69% |
| 2025-06-23 | 1.011000 | 6.93 | -0.14 | 0.00 | -0.52% | 0.00% | 2.53% | 2.66% |
| 2025-06-22 | 1.010300 | 0.00 | -1.27 | -0.14 | -4.64% | -0.52% | 1.69% | 2.51% |
| 2025-06-21 | 1.010300 | 0.00 | -1.27 | -0.14 | -4.64% | -0.52% | 1.69% | 2.52% |
| 2025-06-20 | 1.010300 | -2.97 | -1.41 | -0.21 | -5.16% | -0.77% | 1.33% | 2.54% |
| 2025-06-19 | 1.010600 | -4.95 | -1.13 | -0.07 | -4.12% | -0.26% | 1.81% | 2.63% |
| 2025-06-18 | 1.011100 | 0.99 | 0.14 | 0.50 | 0.52% | 1.81% | 2.77% | 2.78% |
| 2025-06-17 | 1.011000 | -0.99 | 0.71 | 0.50 | 2.58% | 1.81% | 3.50% | 2.77% |
| 2025-06-16 | 1.011100 | -0.99 | 0.14 | 0.99 | 0.52% | 3.61% | 3.62% | 2.81% |
| 2025-06-15 | 1.011200 | 0.00 | 0.99 | 1.06 | 3.61% | 3.87% | 3.74% | 2.86% |
| 2025-06-14 | 1.011200 | -0.99 | 0.99 | 1.06 | 3.61% | 3.87% | 4.10% | 2.88% |
| 2025-06-13 | 1.011300 | -0.99 | 0.99 | 1.13 | 3.61% | 4.13% | 3.62% | 2.93% |
| 2025-06-12 | 1.011400 | 3.96 | 0.99 | 1.27 | 3.61% | 4.65% | 3.62% | 2.97% |
| 2025-06-11 | 1.011000 | 4.95 | 0.85 | 1.56 | 3.10% | 5.69% | 3.98% | 2.89% |
| 2025-06-10 | 1.010500 | -4.95 | 0.28 | 1.34 | 1.03% | 4.91% | 2.90% | 2.78% |
| 2025-06-09 | 1.011000 | 4.95 | 1.84 | 1.41 | 6.71% | 5.17% | 3.50% | 2.93% |
| 2025-06-08 | 1.010500 | 0.00 | 1.13 | 1.13 | 4.13% | 4.13% | 2.78% | 2.82% |
| 2025-06-07 | 1.010500 | -0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 2.65% | 2.84% |
| 2025-06-06 | 1.010600 | -0.99 | 1.27 | 1.20 | 4.65% | 4.39% | 4.71% | 2.89% |
| 2025-06-05 | 1.010700 | 2.97 | 1.56 | 1.27 | 5.68% | 4.65% | 4.35% | 2.94% |
| 2025-06-04 | 1.010400 | 0.99 | 2.26 | 0.85 | 8.27% | 3.10% | 5.44% | 2.88% |
| 2025-06-03 | 1.010300 | 5.94 | 2.41 | 0.85 | 8.79% | 3.10% | 5.32% | 2.87% |
| 2025-06-02 | 1.009700 | 0.00 | 0.99 | 0.64 | 3.62% | 2.33% | 4.60% | 2.72% |
| 2025-06-01 | 1.009700 | 0.00 | 1.13 | 1.13 | 4.13% | 4.14% | 4.60% | 2.74% |
| 2025-05-31 | 1.009700 | 0.00 | 1.13 | 1.13 | 4.13% | 4.14% | 4.60% | 2.77% |
| 2025-05-30 | 1.009700 | 0.99 | 1.13 | 1.13 | 4.13% | 4.14% | 4.60% | 2.79% |
| 2025-05-29 | 1.009600 | 7.93 | 0.99 | 1.28 | 3.62% | 4.66% | 4.96% | 2.78% |
| 2025-05-28 | 1.008800 | 1.98 | -0.57 | 0.35 | -2.07% | 1.29% | 5.33% | 2.57% |
| 2025-05-27 | 1.008600 | -3.96 | -0.71 | 0.14 | -2.58% | 0.52% | 4.36% | 2.53% |
| 2025-05-26 | 1.009000 | 0.99 | 0.28 | 0.92 | 1.03% | 3.36% | 4.96% | 2.67% |
| 2025-05-25 | 1.008900 | 0.00 | 1.13 | 0.57 | 4.14% | 2.07% | 4.84% | 2.66% |
| 2025-05-24 | 1.008900 | 0.00 | 1.13 | 0.57 | 4.14% | 2.07% | 5.33% | 2.68% |
| 2025-05-23 | 1.008900 | 0.00 | 1.13 | 0.50 | 4.14% | 1.81% | 4.72% | 2.71% |
| 2025-05-22 | 1.008900 | -2.97 | 1.56 | 0.43 | 5.69% | 1.55% | 4.24% | 2.73% |
| 2025-05-21 | 1.009200 | 0.99 | 1.28 | 1.77 | 4.65% | 6.47% | 5.21% | 2.85% |
| 2025-05-20 | 1.009100 | 2.97 | 0.99 | 1.42 | 3.62% | 5.18% | 4.96% | 2.84% |
| 2025-05-19 | 1.008800 | 6.94 | 1.56 | 2.06 | 5.69% | 7.52% | 4.60% | 2.77% |
| 2025-05-18 | 1.008100 | 0.00 | 0.00 | 1.56 | 0.00% | 5.70% | 3.75% | 2.57% |
| 2025-05-17 | 1.008100 | 0.00 | 0.00 | 1.56 | 0.00% | 5.70% | 4.24% | 2.59% |
| 2025-05-16 | 1.008100 | 2.98 | -0.14 | 1.56 | -0.52% | 5.70% | 4.00% | 2.62% |
| 2025-05-15 | 1.007800 | -4.96 | -0.71 | 1.35 | -2.59% | 4.92% | 3.88% | 2.54% |
| 2025-05-14 | 1.008300 | -0.99 | 2.27 | 1.70 | 8.29% | 6.22% | 4.00% | 2.73% |
| 2025-05-13 | 1.008400 | 6.95 | 1.85 | 2.06 | 6.73% | 7.52% | 3.75% | 2.79% |
| 2025-05-12 | 1.007700 | -3.97 | 2.56 | 2.34 | 9.33% | 8.57% | 2.90% | 2.58% |
| 2025-05-11 | 1.008100 | 0.00 | 3.12 | 2.20 | 11.40% | 8.04% | 3.39% | 2.74% |
| 2025-05-10 | 1.008100 | -0.99 | 3.12 | 2.27 | 11.40% | 8.30% | 2.90% | 2.76% |
| 2025-05-09 | 1.008200 | -0.99 | 3.27 | 2.34 | 11.92% | 8.56% | 4.24% | 2.82% |
| 2025-05-08 | 1.008300 | 15.89 | 3.41 | 2.70 | 12.44% | 9.86% | 6.19% | 2.89% |
| 2025-05-07 | 1.006700 | -3.97 | 1.14 | 1.21 | 4.15% | 4.41% | 3.76% | 2.35% |
| 2025-05-06 | 1.007100 | 11.93 | 2.27 | 1.21 | 8.30% | 4.41% | 3.64% | 2.52% |
| 2025-05-05 | 1.005900 | 0.00 | 2.13 | 0.71 | 7.79% | 2.59% | 2.18% | 2.11% |
| 2025-05-04 | 1.005900 | 0.00 | 1.28 | 0.64 | 4.67% | 2.33% | 2.18% | 2.13% |
| 2025-05-03 | 1.005900 | 0.00 | 1.42 | 0.64 | 5.19% | 2.33% | 2.18% | 2.15% |
| 2025-05-02 | 1.005900 | 0.00 | 1.42 | 0.64 | 5.19% | 2.33% | 4.86% | 2.18% |
| 2025-05-01 | 1.005900 | 0.00 | 1.99 | 0.92 | 7.27% | 3.37% | 5.83% | 2.20% |
| 2025-04-30 | 1.005900 | 3.98 | 1.28 | 0.78 | 4.67% | 2.85% | 5.96% | 2.22% |
| 2025-04-29 | 1.005500 | 10.95 | 0.14 | 0.64 | 0.52% | 2.34% | 5.71% | 2.09% |
| 2025-04-28 | 1.004400 | -5.97 | -0.71 | -0.43 | -2.59% | -1.56% | 4.38% | 1.69% |
| 2025-04-27 | 1.005000 | 1.00 | 0.00 | -0.21 | 0.00% | -0.78% | 5.11% | 1.94% |
| 2025-04-26 | 1.004900 | 0.00 | -0.14 | -0.28 | -0.52% | -1.04% | 4.74% | 1.92% |
| 2025-04-25 | 1.004900 | 3.98 | -0.14 | -0.28 | -0.52% | -1.04% | 4.86% | 1.94% |
| 2025-04-24 | 1.004500 | -4.98 | -0.14 | -0.85 | -0.52% | -3.11% | 4.74% | 1.80% |
| 2025-04-23 | 1.005000 | -3.98 | 0.28 | 0.21 | 1.04% | 0.78% | 5.35% | 2.03% |
| 2025-04-22 | 1.005400 | 4.98 | 1.14 | 1.57 | 4.15% | 5.72% | 5.59% | 2.21% |
| 2025-04-21 | 1.004900 | -1.00 | -0.14 | 0.93 | -0.52% | 3.38% | 4.98% | 2.03% |
| 2025-04-20 | 1.005000 | 0.00 | -0.43 | 0.64 | -1.56% | 2.34% | 5.11% | 2.10% |
| 2025-04-19 | 1.005000 | 0.00 | -0.43 | 0.64 | -1.56% | 2.34% | 4.25% | 2.12% |
| 2025-04-18 | 1.005000 | 3.98 | -0.43 | 0.64 | -1.56% | 2.34% | 4.13% | 2.15% |
| 2025-04-17 | 1.004600 | -1.99 | -1.56 | 0.36 | -5.70% | 1.30% | 3.40% | 2.00% |
| 2025-04-16 | 1.004800 | 1.99 | 0.14 | 2.07 | 0.52% | 7.55% | 4.62% | 2.11% |
| 2025-04-15 | 1.004600 | -3.98 | 1.99 | 2.50 | 7.28% | 9.11% | 3.89% | 2.05% |
| 2025-04-14 | 1.005000 | -2.98 | 1.99 | 2.85 | 7.27% | 10.42% | 4.37% | 2.25% |
| 2025-04-13 | 1.005300 | 0.00 | 1.71 | 3.21 | 6.23% | 11.72% | 4.74% | 2.42% |
| 2025-04-12 | 1.005300 | 0.00 | 1.71 | 3.21 | 6.23% | 11.72% | 5.47% | 2.45% |
| 2025-04-11 | 1.005300 | -3.98 | 1.71 | 3.21 | 6.23% | 11.72% | 4.49% | 2.48% |
| 2025-04-10 | 1.005700 | 9.95 | 2.28 | 3.35 | 8.31% | 12.24% | 6.08% | 2.70% |
| 2025-04-09 | 1.004700 | 14.95 | 3.99 | 2.71 | 14.57% | 9.90% | 3.64% | 2.26% |
| 2025-04-08 | 1.003200 | -3.99 | 3.00 | 1.86 | 10.94% | 6.77% | 2.55% | 1.56% |
| 2025-04-07 | 1.003600 | -4.98 | 3.71 | 2.14 | 13.54% | 7.82% | 3.04% | 1.78% |
| 2025-04-06 | 1.004100 | 0.00 | 4.71 | 2.35 | 17.19% | 8.60% | 3.65% | 2.05% |
| 2025-04-05 | 1.004100 | 0.00 | 4.71 | 2.35 | 17.19% | 8.60% | 3.28% | 2.08% |
| 2025-04-04 | 1.004100 | 0.00 | 4.71 | 2.35 | 17.19% | 8.60% | 4.74% | 2.11% |
| 2025-04-03 | 1.004100 | 21.96 | 4.42 | 1.85 | 16.15% | 6.77% | 5.60% | 2.14% |
| 2025-04-02 | 1.001900 | 7.99 | 1.43 | 0.21 | 5.21% | 0.78% | 2.80% | 1.01% |
| 2025-04-01 | 1.001100 | 1.00 | 0.71 | -0.50 | 2.61% | -1.82% | 1.83% | 0.59% |
| 2025-03-31 | 1.001000 | 2.00 | 0.57 | 0.00 | 2.08% | 0.00% | 1.70% | 0.54% |
| 2025-03-30 | 1.000800 | 0.00 | 0.00 | -0.43 | 0.00% | -1.56% | 1.46% | 0.44% |
| 2025-03-29 | 1.000800 | 0.00 | 0.00 | -0.43 | 0.00% | -1.56% | 0.24% | 0.45% |
| 2025-03-28 | 1.000800 | -2.00 | 0.00 | -0.43 | 0.00% | -1.56% | -1.46% | 0.46% |
| 2025-03-27 | 1.001000 | 1.00 | -0.71 | 0.14 | -2.60% | 0.52% | -0.61% | 0.58% |
| 2025-03-26 | 1.000900 | 3.00 | -1.00 | -0.50 | -3.64% | -1.82% | -0.97% | 0.53% |
| 2025-03-25 | 1.000600 | 0.00 | -1.71 | -0.07 | -6.25% | -0.26% | -2.55% | 0.36% |
| 2025-03-24 | 1.000600 | -2.00 | -0.57 | -0.78 | -2.08% | -2.86% | -2.55% | 0.36% |
| 2025-03-23 | 1.000800 | 0.00 | -0.86 | -0.21 | -3.12% | -0.78% | -2.31% | 0.49% |
| 2025-03-22 | 1.000800 | 0.00 | -0.86 | -0.21 | -3.12% | -0.78% | -1.70% | 0.50% |
| 2025-03-21 | 1.000800 | -6.99 | -0.86 | -0.21 | -3.12% | -0.78% | -2.06% | 0.51% |
| 2025-03-20 | 1.001500 | -1.00 | 1.00 | 0.07 | 3.65% | 0.26% | 0.12% | 0.98% |
| 2025-03-19 | 1.001600 | -2.00 | 0.00 | 1.00 | 0.00% | 3.65% | -1.09% | 1.06% |
| 2025-03-18 | 1.001800 | 7.99 | 1.57 | 1.64 | 5.73% | 6.00% | -1.21% | 1.22% |
| 2025-03-17 | 1.001000 | -3.99 | -1.00 | 1.00 | -3.64% | 3.65% | -2.18% | 0.69% |
| 2025-03-16 | 1.001400 | 0.00 | 0.43 | 1.29 | 1.56% | 4.69% | -1.58% | 0.98% |
| 2025-03-15 | 1.001400 | 0.00 | 0.43 | 1.29 | 1.56% | 4.69% | -1.82% | 1.00% |
| 2025-03-14 | 1.001400 | 6.00 | 0.43 | 1.29 | 1.56% | 4.69% | -2.06% | 1.02% |
| 2025-03-13 | 1.000800 | -7.99 | -0.85 | 0.14 | -3.12% | 0.52% | -2.67% | 0.60% |
| 2025-03-12 | 1.001600 | 8.99 | 2.00 | -0.28 | 7.30% | -1.04% | -1.58% | 1.22% |
| 2025-03-11 | 1.000700 | -9.98 | 1.72 | -0.57 | 6.26% | -2.08% | -2.91% | 0.54% |
| 2025-03-10 | 1.001700 | 5.99 | 3.00 | 0.00 | 10.95% | 0.00% | -1.58% | 1.35% |
| 2025-03-09 | 1.001100 | 0.00 | 2.14 | -1.14 | 7.82% | -4.16% | -2.30% | 0.89% |
| 2025-03-08 | 1.001100 | 0.00 | 2.14 | -1.14 | 7.82% | -4.16% | -1.82% | 0.91% |
| 2025-03-07 | 1.001100 | -3.00 | 2.14 | -1.14 | 7.82% | -4.16% | -0.85% | 0.93% |
| 2025-03-06 | 1.001400 | 12.00 | 1.14 | -0.57 | 4.17% | -2.08% | 0.85% | 1.22% |
| 2025-03-05 | 1.000200 | 7.00 | -2.57 | -1.64 | -9.37% | -5.98% | -0.61% | 0.18% |
| 2025-03-04 | 0.999500 | -1.00 | -2.85 | -1.35 | -10.41% | -4.95% | -1.46% | -0.46% |
| 2025-03-03 | 0.999600 | 0.00 | -3.00 | -2.07 | -10.93% | -7.54% | -1.34% | -0.37% |
| 2025-03-02 | 0.999600 | 0.00 | -4.42 | -2.28 | -16.12% | -8.32% | -1.34% | -0.38% |
| 2025-03-01 | 0.999600 | 0.00 | -4.42 | -2.28 | -16.12% | -8.32% | -1.46% | -0.39% |
| 2025-02-28 | 0.999600 | -9.99 | -4.42 | -2.21 | -16.12% | -8.06% | -1.46% | -0.41% |
| 2025-02-27 | 1.000600 | -13.97 | -2.28 | -1.64 | -8.32% | -5.98% | -0.12% | 0.63% |
| 2025-02-26 | 1.002000 | 4.99 | -0.71 | -0.78 | -2.60% | -2.86% | 1.58% | 2.15% |
| 2025-02-25 | 1.001500 | -2.00 | 0.14 | -1.07 | 0.52% | -3.90% | 1.22% | 1.66% |
| 2025-02-24 | 1.001700 | -9.97 | -1.14 | -0.85 | -4.16% | -3.12% | 1.70% | 1.94% |
| 2025-02-23 | 1.002700 | 0.00 | -0.14 | -0.28 | -0.52% | -1.04% | 2.92% | 3.18% |
| 2025-02-22 | 1.002700 | 0.00 | -0.14 | -0.21 | -0.52% | -0.78% | 3.53% | 3.28% |
| 2025-02-21 | 1.002700 | 4.99 | 0.00 | -0.21 | 0.00% | -0.78% | 3.40% | 3.40% |
| 2025-02-20 | 1.002200 | -2.99 | -1.00 | -0.28 | -3.64% | -1.04% | 2.87% | 2.87% |
| 2025-02-19 | 1.002500 | 10.98 | -0.85 | 0.50 | -3.12% | 1.82% | 3.38% | 3.38% |
| 2025-02-18 | 1.001400 | -10.97 | -2.28 | 0.50 | -8.32% | 1.82% | 1.97% | 1.97% |
| 2025-02-17 | 1.002500 | -2.99 | -0.57 | 1.28 | -2.08% | 4.69% | 3.65% | 3.65% |
| 2025-02-16 | 1.002800 | 0.00 | -0.43 | 1.50 | -1.56% | 5.47% | 4.26% | 4.26% |
| 2025-02-15 | 1.002800 | 1.00 | -0.28 | 1.50 | -1.04% | 5.47% | 4.44% | 4.44% |
| 2025-02-14 | 1.002700 | -1.99 | -0.43 | 1.43 | -1.56% | 5.21% | 4.48% | 4.48% |
| 2025-02-13 | 1.002900 | -1.99 | 0.43 | 1.50 | 1.56% | 5.47% | 5.04% | 5.04% |
| 2025-02-12 | 1.003100 | 1.00 | 1.85 | 1.64 | 6.77% | 5.99% | 5.66% | 5.66% |
| 2025-02-11 | 1.003000 | 1.00 | 3.28 | 1.64 | 11.98% | 5.99% | 5.76% | 5.76% |
| 2025-02-10 | 1.002900 | -1.99 | 3.14 | 1.57 | 11.46% | 5.73% | 5.88% | 5.88% |
| 2025-02-09 | 1.003100 | 1.00 | 3.42 | 1.85 | 12.51% | 6.78% | 6.66% | 6.66% |
| 2025-02-08 | 1.003000 | 0.00 | 3.28 | 1.93 | 11.98% | 7.04% | 6.84% | 6.84% |
| 2025-02-07 | 1.003000 | 3.99 | 3.28 | 1.93 | 11.98% | 7.04% | 7.30% | 7.30% |
| 2025-02-06 | 1.002600 | 7.99 | 2.57 | 2.00 | 9.38% | 7.30% | 6.78% | 6.78% |
| 2025-02-05 | 1.001800 | 10.99 | 1.43 | 1.29 | 5.21% | 5.05% | 5.05% | 5.05% |
| 2025-02-04 | 1.000700 | 0.00 | 0.00 | 0.50 | 0.00% | 2.13% | 2.13% | 2.13% |
| 2025-02-03 | 1.000700 | 0.00 | 0.00 | 0.50 | 0.00% | 2.32% | 2.32% | 2.32% |
| 2025-02-02 | 1.000700 | 0.00 | 0.29 | 0.50 | 1.04% | 2.55% | 2.55% | 2.55% |
| 2025-02-01 | 1.000700 | 0.00 | 0.57 | 0.50 | 2.09% | 2.84% | 2.84% | 2.84% |
| 2025-01-31 | 1.000700 | -1.00 | 0.57 | 0.50 | 2.09% | 3.19% | 3.19% | 3.19% |
| 2025-01-30 | 1.000800 | 0.00 | 1.43 | 0.57 | 5.22% | 4.17% | 4.17% | 4.17% |
| 2025-01-29 | 1.000800 | 1.00 | 1.14 | 0.57 | 4.87% | 4.87% | 4.87% | 4.87% |
| 2025-01-28 | 1.000700 | 0.00 | 1.00 | 0.50 | 5.11% | 5.11% | 5.11% | 5.11% |
| 2025-01-27 | 1.000700 | 2.00 | 1.00 | 0.50 | 6.39% | 6.39% | 6.39% | 6.39% |
| 2025-01-26 | 1.000500 | 2.00 | 0.71 | 0.36 | 6.08% | 6.08% | 6.08% | 6.08% |
| 2025-01-25 | 1.000300 | 0.00 | 0.43 | 0.21 | 5.47% | 5.47% | 5.47% | 5.47% |
| 2025-01-24 | 1.000300 | 5.00 | 0.43 | 0.21 | 10.95% | 10.95% | 10.95% | 10.95% |
| 2025-01-23 | 0.999800 | -2.00 | -0.29 | -0.14 | -- | -- | -- | -- |