平安理财启元策略一年定开25号固收类理财产品A
业绩比较基准：
确认规则： ·
更新于 2026-10-29 16:12
最新业绩（2026-10-23）
最新净值
1.087200当次万收
11.057日均万收
1.5814日均万收
1.327日年化
5.76%1月年化
2.79%3月年化
3.46%成立来年化
3.32%数据概览（全部）
开始 2024-03-08 · 结束 2026-10-23 · 记录 924 条 · 总万收 837.16 · 日均万收 0.87 · 挂0 311 次 · 为负 243 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.087200 | 11.05 | 1.58 | 1.32 | 5.76% | 4.80% | 2.79% | 3.32% |
| 2026-10-16 | 1.086000 | 7.37 | 1.05 | 1.12 | 3.84% | 3.18% | 2.79% | 3.30% |
| 2026-10-09 | 1.085200 | 3.69 | 1.19 | 0.59 | 2.75% | 1.44% | 2.13% | 3.29% |
| 2026-10-08 | 1.084800 | 4.61 | 0.66 | 0.33 | 1.68% | 0.84% | 1.91% | 3.28% |
| 2026-09-28 | 1.084300 | 0.00 | 0.00 | 0.79 | 0.00% | 2.38% | 3.60% | 3.29% |
| 2026-09-18 | 1.084300 | 11.08 | 1.58 | 1.25 | 5.78% | 4.58% | 2.70% | 3.33% |
| 2026-09-11 | 1.083100 | -4.61 | 0.92 | 1.25 | 3.37% | 4.58% | 2.93% | 3.31% |
| 2026-09-10 | 1.083600 | 2.77 | 1.85 | 1.52 | 6.75% | 5.55% | 3.60% | 3.33% |
| 2026-09-09 | 1.083300 | 1.85 | 1.85 | 1.32 | 6.75% | 4.82% | 2.59% | 3.32% |
| 2026-09-08 | 1.083100 | 3.69 | 1.32 | 0.66 | 4.82% | 2.41% | 2.93% | 3.32% |
| 2026-09-07 | 1.082700 | 2.77 | 1.32 | 0.59 | 4.82% | 2.17% | 2.48% | 3.31% |
| 2026-09-06 | 1.082400 | 0.00 | 1.72 | 0.33 | 6.27% | 1.20% | 2.14% | 3.30% |
| 2026-09-05 | 1.082400 | 0.00 | 1.72 | 0.33 | 6.27% | 1.20% | 3.27% | 3.30% |
| 2026-09-04 | 1.082400 | 1.85 | 1.59 | 0.33 | 5.79% | 1.20% | 3.04% | 3.31% |
| 2026-09-03 | 1.082200 | 2.77 | 1.19 | 0.20 | 4.34% | 0.72% | 2.82% | 3.30% |
| 2026-09-02 | 1.081900 | -1.85 | 0.79 | 0.00 | 2.89% | 0.00% | 3.50% | 3.29% |
| 2026-09-01 | 1.082100 | 3.70 | 0.00 | -0.59 | 0.00% | -2.17% | 3.72% | 3.30% |
| 2026-08-31 | 1.081700 | 5.55 | -0.13 | -0.40 | -0.48% | -1.45% | 3.27% | 3.29% |
| 2026-08-30 | 1.081100 | 0.00 | -1.06 | 0.07 | -3.86% | 0.24% | 2.59% | 3.27% |
| 2026-08-29 | 1.081100 | -0.92 | -1.06 | 0.07 | -3.86% | 0.24% | 3.39% | 3.27% |
| 2026-08-28 | 1.081200 | -0.92 | -0.92 | 0.13 | -3.37% | 0.48% | 3.95% | 3.28% |
| 2026-08-27 | 1.081300 | 0.00 | -0.79 | 0.33 | -2.89% | 1.21% | 4.52% | 3.29% |
| 2026-08-26 | 1.081300 | -7.39 | -0.79 | 0.53 | -2.89% | 1.93% | 3.61% | 3.29% |
| 2026-08-25 | 1.082100 | 2.77 | -1.19 | 1.12 | -4.33% | 4.10% | 4.63% | 3.33% |
| 2026-08-24 | 1.081800 | -0.92 | -0.66 | 0.53 | -2.41% | 1.93% | 4.29% | 3.32% |
| 2026-08-23 | 1.081900 | 0.00 | 1.19 | 0.93 | 4.34% | 3.38% | 4.40% | 3.33% |
| 2026-08-22 | 1.081900 | 0.00 | 1.19 | 0.93 | 4.34% | 3.38% | 3.84% | 3.33% |
| 2026-08-21 | 1.081900 | 0.00 | 1.19 | 0.93 | 4.34% | 3.38% | 3.84% | 3.34% |
| 2026-08-20 | 1.081900 | 0.00 | 1.46 | 1.59 | 5.31% | 5.80% | 4.74% | 3.34% |
| 2026-08-19 | 1.081900 | -10.16 | 1.85 | 1.46 | 6.76% | 5.31% | 5.76% | 3.34% |
| 2026-08-18 | 1.083000 | 6.47 | 3.44 | 2.18 | 12.55% | 7.97% | 8.03% | 3.39% |
| 2026-08-17 | 1.082300 | 12.03 | 1.72 | 2.31 | 6.27% | 8.46% | 7.24% | 3.37% |
| 2026-08-16 | 1.081000 | 0.00 | 0.66 | 1.46 | 2.41% | 5.32% | 5.77% | 3.32% |
| 2026-08-15 | 1.081000 | 0.00 | 0.66 | 1.46 | 2.41% | 5.32% | 5.09% | 3.32% |
| 2026-08-14 | 1.081000 | 1.85 | 0.66 | 1.46 | 2.41% | 5.32% | 4.29% | 3.33% |
| 2026-08-13 | 1.080800 | 2.78 | 1.72 | 1.79 | 6.28% | 6.53% | 4.18% | 3.32% |
| 2026-08-12 | 1.080500 | 0.93 | 1.06 | 1.85 | 3.86% | 6.77% | 5.09% | 3.31% |
| 2026-08-11 | 1.080400 | -5.55 | 0.93 | 2.05 | 3.38% | 7.50% | 3.84% | 3.31% |
| 2026-08-10 | 1.081000 | 4.63 | 2.91 | 1.92 | 10.63% | 7.01% | 4.52% | 3.34% |
| 2026-08-09 | 1.080500 | 0.00 | 2.25 | 1.66 | 8.22% | 6.05% | 3.84% | 3.32% |
| 2026-08-08 | 1.080500 | 0.00 | 2.25 | 1.66 | 8.22% | 6.05% | 3.05% | 3.33% |
| 2026-08-07 | 1.080500 | 9.26 | 2.25 | 1.66 | 8.22% | 6.05% | 3.73% | 3.33% |
| 2026-08-06 | 1.079500 | -1.85 | 1.85 | 0.66 | 6.77% | 2.42% | 2.26% | 3.29% |
| 2026-08-05 | 1.079700 | 0.00 | 2.65 | 0.80 | 9.68% | 2.90% | 1.81% | 3.31% |
| 2026-08-04 | 1.079700 | 8.34 | 3.18 | 1.33 | 11.62% | 4.84% | 1.92% | 3.31% |
| 2026-08-03 | 1.078800 | 0.00 | 0.93 | 1.33 | 3.39% | 4.84% | 0.90% | 3.28% |
| 2026-08-02 | 1.078800 | 0.00 | 1.06 | 1.92 | 3.87% | 7.03% | 0.90% | 3.28% |
| 2026-08-01 | 1.078800 | 0.00 | 1.06 | 1.92 | 3.87% | 7.03% | 1.35% | 3.28% |
| 2026-07-31 | 1.078800 | 6.49 | 1.06 | 1.92 | 3.87% | 7.03% | 0.34% | 3.29% |
| 2026-07-30 | 1.078100 | 3.71 | -0.53 | 1.06 | -1.93% | 3.87% | -0.79% | 3.26% |
| 2026-07-29 | 1.077700 | 3.71 | -1.06 | 0.33 | -3.87% | 1.21% | -1.35% | 3.25% |
| 2026-07-28 | 1.077300 | -7.42 | -0.53 | 0.13 | -1.94% | 0.48% | -0.56% | 3.24% |
| 2026-07-27 | 1.078100 | 0.93 | 1.72 | 1.39 | 6.30% | 5.09% | 0.23% | 3.27% |
| 2026-07-26 | 1.078000 | 0.00 | 2.79 | 0.66 | 10.18% | 2.42% | 0.11% | 3.27% |
| 2026-07-25 | 1.078000 | 0.00 | 2.79 | 0.66 | 10.18% | 2.42% | -0.90% | 3.28% |
| 2026-07-24 | 1.078000 | -4.64 | 2.79 | 0.60 | 10.18% | 2.18% | -0.45% | 3.28% |
| 2026-07-23 | 1.078500 | 0.00 | 2.65 | 0.47 | 9.69% | 1.69% | 0.56% | 3.30% |
| 2026-07-22 | 1.078500 | 7.42 | 1.72 | 0.86 | 6.29% | 3.15% | -0.90% | 3.31% |
| 2026-07-21 | 1.077700 | 8.36 | 0.80 | 0.13 | 2.90% | 0.48% | -1.35% | 3.28% |
| 2026-07-20 | 1.076800 | 8.37 | 1.06 | -0.86 | 3.88% | -3.14% | -2.37% | 3.24% |
| 2026-07-19 | 1.075900 | 0.00 | -1.46 | -1.39 | -5.33% | -5.08% | -3.38% | 3.21% |
| 2026-07-18 | 1.075900 | 0.00 | -1.46 | -1.39 | -5.33% | -5.08% | -3.38% | 3.21% |
| 2026-07-17 | 1.075900 | -5.57 | -1.59 | -1.39 | -5.81% | -5.08% | -3.27% | 3.22% |
| 2026-07-16 | 1.076500 | -6.50 | -1.72 | -0.73 | -6.29% | -2.66% | -2.71% | 3.25% |
| 2026-07-15 | 1.077200 | 0.93 | 0.00 | -0.86 | 0.00% | -3.14% | -1.47% | 3.28% |
| 2026-07-14 | 1.077100 | 10.22 | -0.53 | -1.13 | -1.94% | -4.11% | -0.90% | 3.28% |
| 2026-07-13 | 1.076000 | -9.29 | -2.78 | -1.92 | -10.16% | -7.01% | -2.14% | 3.24% |
| 2026-07-12 | 1.077000 | 0.00 | -1.33 | -0.53 | -4.84% | -1.94% | -1.02% | 3.28% |
| 2026-07-11 | 1.077000 | -0.93 | -1.33 | -0.60 | -4.84% | -2.18% | -1.02% | 3.29% |
| 2026-07-10 | 1.077100 | -6.49 | -1.19 | -0.53 | -4.35% | -1.93% | -1.58% | 3.30% |
| 2026-07-09 | 1.077800 | 5.57 | 0.27 | -0.66 | 0.97% | -2.42% | -1.92% | 3.33% |
| 2026-07-08 | 1.077200 | -2.78 | -1.72 | -0.79 | -6.29% | -2.90% | -2.14% | 3.31% |
| 2026-07-07 | 1.077500 | -5.57 | -1.72 | -0.33 | -6.28% | -1.21% | -3.15% | 3.32% |
| 2026-07-06 | 1.078100 | 0.93 | -1.06 | -0.79 | -3.87% | -2.90% | -2.37% | 3.35% |
| 2026-07-05 | 1.078000 | 0.00 | 0.27 | -0.59 | 0.97% | -2.17% | -2.48% | 3.35% |
| 2026-07-04 | 1.078000 | 0.00 | 0.13 | -0.59 | 0.48% | -2.17% | -2.70% | 3.36% |
| 2026-07-03 | 1.078000 | 3.71 | 0.13 | -0.59 | 0.48% | -2.17% | -2.59% | 3.36% |
| 2026-07-02 | 1.077600 | -8.34 | -1.59 | -0.86 | -5.80% | -3.14% | -3.04% | 3.35% |
| 2026-07-01 | 1.078500 | -2.78 | 0.13 | -0.20 | 0.48% | -0.73% | -1.58% | 3.39% |
| 2026-06-30 | 1.078800 | -0.93 | 1.06 | -0.06 | 3.87% | -0.24% | -0.90% | 3.41% |
| 2026-06-29 | 1.078900 | 10.21 | -0.53 | 0.27 | -1.93% | 0.97% | -0.79% | 3.42% |
| 2026-06-28 | 1.077800 | -0.93 | -1.46 | -0.07 | -5.32% | -0.24% | -2.03% | 3.37% |
| 2026-06-27 | 1.077900 | 0.00 | -1.32 | 0.00 | -4.83% | 0.00% | -1.92% | 3.38% |
| 2026-06-26 | 1.077900 | -8.34 | -1.32 | 0.00 | -4.83% | 0.00% | -1.69% | 3.38% |
| 2026-06-25 | 1.078800 | 3.71 | -0.13 | 0.60 | -0.48% | 2.18% | -0.68% | 3.43% |
| 2026-06-24 | 1.078400 | 3.71 | -0.53 | -0.07 | -1.93% | -0.24% | -1.13% | 3.41% |
| 2026-06-23 | 1.078000 | -12.04 | -1.19 | -0.99 | -4.35% | -3.62% | -1.35% | 3.40% |
| 2026-06-22 | 1.079300 | 3.71 | 1.06 | 0.13 | 3.87% | 0.48% | 0.23% | 3.46% |
| 2026-06-21 | 1.078900 | 0.00 | 1.33 | -0.93 | 4.84% | -3.38% | -0.23% | 3.45% |
| 2026-06-20 | 1.078900 | 0.00 | 1.33 | -0.86 | 4.84% | -3.14% | 0.45% | 3.45% |
| 2026-06-19 | 1.078900 | 0.00 | 1.33 | -0.86 | 4.84% | -3.14% | -0.45% | 3.46% |
| 2026-06-18 | 1.078900 | 0.93 | 1.33 | -0.99 | 4.84% | -3.62% | -0.45% | 3.46% |
| 2026-06-17 | 1.078800 | -0.93 | 0.40 | -0.99 | 1.45% | -3.62% | 0.45% | 3.46% |
| 2026-06-16 | 1.078900 | 3.71 | -0.79 | -0.93 | -2.90% | -3.38% | 0.90% | 3.47% |
| 2026-06-15 | 1.078500 | 5.57 | -0.79 | -0.93 | -2.90% | -3.38% | 0.45% | 3.46% |
| 2026-06-14 | 1.077900 | 0.00 | -3.18 | -1.12 | -11.58% | -4.11% | -0.23% | 3.43% |
| 2026-06-13 | 1.077900 | 0.00 | -3.04 | -1.12 | -11.10% | -4.11% | -0.90% | 3.44% |
| 2026-06-12 | 1.077900 | 0.00 | -3.04 | -1.12 | -11.10% | -4.11% | -2.03% | 3.44% |
| 2026-06-11 | 1.077900 | -5.56 | -3.31 | -1.12 | -12.07% | -4.11% | -1.13% | 3.45% |
| 2026-06-10 | 1.078500 | -9.26 | -2.38 | -0.59 | -8.69% | -2.17% | -0.11% | 3.48% |
| 2026-06-09 | 1.079500 | 3.71 | -1.06 | 0.07 | -3.86% | 0.24% | 2.26% | 3.53% |
| 2026-06-08 | 1.079100 | -11.11 | -1.06 | -0.20 | -3.86% | -0.72% | 1.81% | 3.51% |
| 2026-06-07 | 1.080300 | 0.93 | 0.93 | 0.73 | 3.38% | 2.66% | 3.16% | 3.57% |
| 2026-06-06 | 1.080200 | 0.00 | 0.79 | 0.73 | 2.90% | 2.66% | 2.60% | 3.57% |
| 2026-06-05 | 1.080200 | -1.85 | 0.79 | 0.73 | 2.90% | 2.66% | 2.60% | 3.57% |
| 2026-06-04 | 1.080400 | 0.93 | 1.06 | 1.26 | 3.86% | 4.59% | 3.05% | 3.59% |
| 2026-06-03 | 1.080300 | 0.00 | 1.19 | 0.66 | 4.35% | 2.42% | 3.05% | 3.59% |
| 2026-06-02 | 1.080300 | 3.70 | 1.19 | 0.66 | 4.35% | 2.42% | 3.05% | 3.59% |
| 2026-06-01 | 1.079900 | 2.78 | 0.66 | 0.99 | 2.42% | 3.63% | 2.60% | 3.58% |
| 2026-05-31 | 1.079600 | 0.00 | 0.53 | 0.99 | 1.93% | 3.63% | 2.26% | 3.57% |
| 2026-05-30 | 1.079600 | 0.00 | 0.66 | 0.99 | 2.42% | 3.63% | 2.26% | 3.57% |
| 2026-05-29 | 1.079600 | 0.00 | 0.66 | 0.99 | 2.42% | 3.63% | 2.26% | 3.58% |
| 2026-05-28 | 1.079600 | 1.85 | 1.46 | 0.60 | 5.32% | 2.18% | 3.28% | 3.58% |
| 2026-05-27 | 1.079400 | 0.00 | 0.13 | -0.20 | 0.48% | -0.72% | 3.50% | 3.58% |
| 2026-05-26 | 1.079400 | 0.00 | 0.13 | 0.33 | 0.48% | 1.21% | 3.62% | 3.58% |
| 2026-05-25 | 1.079400 | 1.85 | 1.33 | 0.53 | 4.84% | 1.93% | 3.62% | 3.59% |
| 2026-05-24 | 1.079200 | 0.93 | 1.46 | 1.13 | 5.32% | 4.11% | 3.39% | 3.58% |
| 2026-05-23 | 1.079100 | 0.00 | 1.33 | 1.06 | 4.84% | 3.87% | 3.05% | 3.58% |
| 2026-05-22 | 1.079100 | 5.56 | 1.33 | 1.06 | 4.84% | 3.87% | 2.26% | 3.59% |
| 2026-05-21 | 1.078500 | -7.41 | -0.26 | 0.40 | -0.97% | 1.45% | 2.49% | 3.56% |
| 2026-05-20 | 1.079300 | 0.00 | -0.53 | 0.93 | -1.93% | 3.39% | 3.84% | 3.60% |
| 2026-05-19 | 1.079300 | 8.35 | 0.53 | 1.06 | 1.93% | 3.87% | 3.96% | 3.61% |
| 2026-05-18 | 1.078400 | 2.78 | -0.26 | 0.53 | -0.97% | 1.94% | 2.94% | 3.57% |
| 2026-05-17 | 1.078100 | 0.00 | 0.80 | 0.33 | 2.90% | 1.21% | 2.60% | 3.56% |
| 2026-05-16 | 1.078100 | 0.00 | 0.80 | 0.33 | 2.90% | 1.21% | 3.51% | 3.57% |
| 2026-05-15 | 1.078100 | -5.56 | 0.80 | 0.33 | 2.90% | 1.21% | 4.42% | 3.57% |
| 2026-05-14 | 1.078700 | -9.26 | 1.06 | 0.73 | 3.87% | 2.66% | 5.10% | 3.60% |
| 2026-05-13 | 1.079700 | 7.41 | 2.38 | 1.39 | 8.71% | 5.08% | 7.14% | 3.65% |
| 2026-05-12 | 1.078900 | 2.78 | 1.59 | 1.46 | 5.81% | 5.33% | 6.92% | 3.62% |
| 2026-05-11 | 1.078600 | 10.21 | 1.33 | 1.53 | 4.84% | 5.57% | 6.58% | 3.61% |
| 2026-05-10 | 1.077500 | 0.00 | -0.13 | 0.86 | -0.48% | 3.15% | 5.33% | 3.57% |
| 2026-05-09 | 1.077500 | 0.00 | -0.13 | 0.86 | -0.48% | 3.15% | 6.93% | 3.57% |
| 2026-05-08 | 1.077500 | -3.71 | -0.13 | 0.86 | -0.48% | 3.15% | 6.36% | 3.58% |
| 2026-05-07 | 1.077900 | 0.00 | 0.40 | 1.00 | 1.45% | 3.63% | 8.64% | 3.60% |
| 2026-05-06 | 1.077900 | 1.86 | 0.40 | 0.53 | 1.45% | 1.94% | 10.36% | 3.60% |
| 2026-05-05 | 1.077700 | 0.93 | 1.33 | 0.93 | 4.84% | 3.39% | 10.13% | 3.60% |
| 2026-05-04 | 1.077600 | 0.00 | 1.73 | 1.13 | 6.30% | 4.12% | 10.02% | 3.60% |
| 2026-05-03 | 1.077600 | 0.00 | 1.86 | 1.19 | 6.78% | 4.36% | 9.90% | 3.60% |
| 2026-05-02 | 1.077600 | 0.00 | 1.86 | 1.19 | 6.78% | 4.36% | 10.36% | 3.61% |
| 2026-05-01 | 1.077600 | 0.00 | 1.86 | 1.19 | 6.78% | 4.36% | 9.90% | 3.61% |
| 2026-04-30 | 1.077600 | 0.00 | 1.59 | 1.73 | 5.81% | 6.31% | 11.05% | 3.62% |
| 2026-04-29 | 1.077600 | 8.36 | 0.66 | 2.26 | 2.42% | 8.25% | 10.71% | 3.62% |
| 2026-04-28 | 1.076700 | 3.72 | 0.53 | 1.66 | 1.94% | 6.07% | 10.14% | 3.58% |
| 2026-04-27 | 1.076300 | 0.93 | 0.53 | 1.93 | 1.94% | 7.04% | 9.69% | 3.57% |
| 2026-04-26 | 1.076200 | 0.00 | 0.53 | 2.26 | 1.94% | 8.26% | 9.57% | 3.57% |
| 2026-04-25 | 1.076200 | 0.00 | 0.53 | 2.26 | 1.94% | 8.26% | 10.03% | 3.57% |
| 2026-04-24 | 1.076200 | -1.86 | 0.53 | 2.26 | 1.94% | 8.26% | 9.92% | 3.58% |
| 2026-04-23 | 1.076400 | -6.50 | 1.86 | 3.33 | 6.79% | 12.17% | 10.49% | 3.59% |
| 2026-04-22 | 1.077100 | 7.43 | 3.85 | 3.46 | 14.08% | 12.65% | 11.98% | 3.63% |
| 2026-04-21 | 1.076300 | 3.72 | 2.79 | 4.00 | 10.19% | 14.62% | 9.34% | 3.60% |
| 2026-04-20 | 1.075900 | 0.93 | 3.32 | 4.73 | 12.14% | 17.32% | 8.77% | 3.58% |
| 2026-04-19 | 1.075800 | 0.00 | 3.99 | 4.67 | 14.58% | 17.08% | 8.66% | 3.58% |
| 2026-04-18 | 1.075800 | 0.00 | 3.99 | 4.67 | 14.58% | 17.08% | 6.94% | 3.59% |
| 2026-04-17 | 1.075800 | 7.44 | 3.99 | 4.60 | 14.58% | 16.83% | 6.71% | 3.59% |
| 2026-04-16 | 1.075000 | 7.45 | 4.79 | 4.33 | 17.52% | 15.86% | 7.17% | 3.56% |
| 2026-04-15 | 1.074200 | 0.00 | 3.06 | 3.54 | 11.19% | 12.93% | 5.12% | 3.53% |
| 2026-04-14 | 1.074200 | 7.45 | 5.20 | 4.20 | 19.00% | 15.38% | 4.43% | 3.53% |
| 2026-04-13 | 1.073400 | 5.59 | 6.14 | 3.47 | 22.44% | 12.69% | 3.52% | 3.50% |
| 2026-04-12 | 1.072800 | 0.00 | 5.34 | 3.34 | 19.51% | 12.21% | 2.84% | 3.47% |
| 2026-04-11 | 1.072800 | 0.00 | 5.34 | 3.34 | 19.51% | 12.21% | 2.50% | 3.48% |
| 2026-04-10 | 1.072800 | 13.07 | 5.21 | 3.34 | 19.02% | 12.21% | 2.16% | 3.48% |
| 2026-04-09 | 1.071400 | -4.66 | 3.88 | 2.67 | 14.15% | 9.77% | 0.57% | 3.42% |
| 2026-04-08 | 1.071900 | 14.95 | 4.01 | 2.94 | 14.63% | 10.75% | 1.93% | 3.45% |
| 2026-04-07 | 1.070300 | 14.03 | 3.21 | 2.07 | 11.72% | 7.57% | -0.34% | 3.38% |
| 2026-04-06 | 1.068800 | 0.00 | 0.80 | 1.47 | 2.93% | 5.38% | -2.05% | 3.31% |
| 2026-04-05 | 1.068800 | 0.00 | 1.34 | 0.47 | 4.88% | 1.71% | -2.05% | 3.31% |
| 2026-04-04 | 1.068800 | -0.94 | 1.34 | 0.40 | 4.88% | 1.46% | -2.05% | 3.32% |
| 2026-04-03 | 1.068900 | 3.74 | 1.47 | 0.47 | 5.37% | 1.71% | -1.82% | 3.33% |
| 2026-04-02 | 1.068500 | -3.74 | 1.47 | -0.80 | 5.37% | -2.92% | -2.39% | 3.31% |
| 2026-04-01 | 1.068900 | 9.36 | 1.87 | -0.67 | 6.84% | -2.44% | -2.27% | 3.34% |
| 2026-03-31 | 1.067900 | -2.81 | 0.94 | -0.53 | 3.42% | -1.95% | -3.07% | 3.29% |
| 2026-03-30 | 1.068200 | 3.75 | 2.14 | -1.00 | 7.82% | -3.66% | -2.73% | 3.31% |
| 2026-03-29 | 1.067800 | 0.00 | -0.40 | -1.67 | -1.46% | -6.09% | -3.18% | 3.30% |
| 2026-03-28 | 1.067800 | 0.00 | -0.53 | -1.67 | -1.95% | -6.09% | -3.07% | 3.30% |
| 2026-03-27 | 1.067800 | 3.75 | -0.53 | -1.67 | -1.95% | -6.09% | -3.41% | 3.30% |
| 2026-03-26 | 1.067400 | -0.94 | -3.07 | -2.14 | -11.21% | -7.79% | -4.09% | 3.29% |
| 2026-03-25 | 1.067500 | 2.81 | -3.21 | -2.27 | -11.70% | -8.28% | -3.07% | 3.30% |
| 2026-03-24 | 1.067200 | 5.63 | -2.00 | -2.47 | -7.32% | -9.01% | -3.41% | 3.29% |
| 2026-03-23 | 1.066600 | -14.04 | -4.14 | -2.40 | -15.11% | -8.77% | -4.09% | 3.26% |
| 2026-03-22 | 1.068100 | -0.94 | -2.94 | -1.67 | -10.72% | -6.09% | -2.39% | 3.34% |
| 2026-03-21 | 1.068200 | 0.00 | -2.80 | -1.60 | -10.23% | -5.84% | -2.27% | 3.35% |
| 2026-03-20 | 1.068200 | -14.02 | -2.80 | -1.60 | -10.23% | -5.84% | -2.27% | 3.35% |
| 2026-03-19 | 1.069700 | -1.87 | -1.20 | -0.60 | -4.38% | -2.19% | -0.57% | 3.43% |
| 2026-03-18 | 1.069900 | 11.23 | -1.33 | -0.40 | -4.87% | -1.46% | -0.45% | 3.45% |
| 2026-03-17 | 1.068700 | -9.35 | -2.94 | -1.27 | -10.71% | -4.63% | -1.82% | 3.39% |
| 2026-03-16 | 1.069700 | -5.61 | -0.67 | -0.80 | -2.44% | -2.92% | -0.68% | 3.45% |
| 2026-03-15 | 1.070300 | 0.00 | -0.40 | -0.20 | -1.46% | -0.73% | 0.00% | 3.48% |
| 2026-03-14 | 1.070300 | 0.00 | -0.40 | -0.20 | -1.46% | -0.73% | -0.11% | 3.49% |
| 2026-03-13 | 1.070300 | -2.80 | -0.40 | -0.20 | -1.46% | -0.73% | 0.11% | 3.49% |
| 2026-03-12 | 1.070600 | -2.80 | 0.00 | 0.07 | 0.00% | 0.24% | 0.68% | 3.51% |
| 2026-03-11 | 1.070900 | 0.00 | 0.53 | 0.07 | 1.95% | 0.24% | 1.14% | 3.53% |
| 2026-03-10 | 1.070900 | 6.54 | 0.40 | -0.07 | 1.46% | -0.24% | 2.62% | 3.54% |
| 2026-03-09 | 1.070200 | -3.74 | -0.93 | 0.00 | -3.41% | 0.00% | 1.82% | 3.51% |
| 2026-03-08 | 1.070600 | 0.00 | 0.00 | 0.27 | 0.00% | 0.97% | 2.28% | 3.53% |
| 2026-03-07 | 1.070600 | 0.00 | 0.00 | 0.27 | 0.00% | 0.97% | 3.08% | 3.53% |
| 2026-03-06 | 1.070600 | 0.00 | 0.00 | 0.27 | 0.00% | 0.97% | 3.08% | 3.54% |
| 2026-03-05 | 1.070600 | 0.93 | 0.13 | 0.27 | 0.49% | 0.97% | 3.19% | 3.54% |
| 2026-03-04 | 1.070500 | -0.93 | -0.40 | 0.20 | -1.46% | 0.73% | 4.56% | 3.54% |
| 2026-03-03 | 1.070600 | -2.80 | -0.53 | 0.27 | -1.95% | 0.97% | 2.51% | 3.55% |
| 2026-03-02 | 1.070900 | 2.80 | 0.93 | 0.40 | 3.41% | 1.46% | 2.85% | 3.57% |
| 2026-03-01 | 1.070600 | 0.00 | 0.53 | 0.20 | 1.95% | 0.73% | 2.51% | 3.56% |
| 2026-02-28 | 1.070600 | 0.00 | 0.53 | 0.20 | 1.95% | 0.73% | 1.71% | 3.57% |
| 2026-02-27 | 1.070600 | 0.93 | 0.53 | 0.20 | 1.95% | 0.73% | 1.71% | 3.57% |
| 2026-02-26 | 1.070500 | -2.80 | 0.40 | 0.07 | 1.46% | 0.24% | 2.28% | 3.57% |
| 2026-02-25 | 1.070800 | -1.87 | 0.80 | 0.40 | 2.92% | 1.46% | 2.16% | 3.59% |
| 2026-02-24 | 1.071000 | 7.48 | 1.07 | 0.67 | 3.90% | 2.44% | 2.16% | 3.61% |
| 2026-02-23 | 1.070200 | 0.00 | -0.13 | 0.20 | -0.49% | 0.73% | 1.25% | 3.57% |
| 2026-02-22 | 1.070200 | 0.00 | -0.13 | 1.07 | -0.49% | 3.90% | 1.25% | 3.58% |
| 2026-02-21 | 1.070200 | 0.00 | -0.13 | 1.07 | -0.49% | 3.90% | 1.94% | 3.58% |
| 2026-02-20 | 1.070200 | 0.00 | -0.13 | 1.07 | -0.49% | 3.90% | 2.62% | 3.59% |
| 2026-02-19 | 1.070200 | 0.00 | -0.27 | 1.54 | -0.97% | 5.62% | 3.65% | 3.59% |
| 2026-02-18 | 1.070200 | 0.00 | 0.00 | 1.54 | 0.00% | 5.62% | 3.76% | 3.60% |
| 2026-02-17 | 1.070200 | -0.93 | 0.27 | 1.60 | 0.97% | 5.86% | 3.88% | 3.60% |
| 2026-02-16 | 1.070300 | 0.00 | 0.53 | 2.54 | 1.95% | 9.29% | 3.99% | 3.61% |
| 2026-02-15 | 1.070300 | 0.00 | 2.27 | 1.27 | 8.30% | 4.64% | 3.99% | 3.62% |
| 2026-02-14 | 1.070300 | 0.00 | 2.27 | 1.27 | 8.30% | 4.64% | 4.34% | 3.62% |
| 2026-02-13 | 1.070300 | -0.93 | 2.27 | 1.27 | 8.30% | 4.64% | 4.34% | 3.63% |
| 2026-02-12 | 1.070400 | 1.87 | 3.34 | 0.87 | 12.21% | 3.17% | 4.56% | 3.64% |
| 2026-02-11 | 1.070200 | 1.87 | 3.07 | 0.74 | 11.23% | 2.68% | 4.34% | 3.63% |
| 2026-02-10 | 1.070000 | 0.93 | 2.94 | 1.00 | 10.74% | 3.66% | 5.02% | 3.63% |
| 2026-02-09 | 1.069900 | 12.17 | 4.55 | 0.67 | 16.62% | 2.44% | 4.91% | 3.63% |
| 2026-02-08 | 1.068600 | 0.00 | 0.27 | -0.33 | 0.98% | -1.22% | 3.43% | 3.57% |
| 2026-02-07 | 1.068600 | 0.00 | 0.27 | -0.33 | 0.98% | -1.22% | 4.00% | 3.57% |
| 2026-02-06 | 1.068600 | 6.55 | 0.27 | -0.33 | 0.98% | -1.22% | 3.65% | 3.58% |
| 2026-02-05 | 1.067900 | 0.00 | -1.60 | -0.40 | -5.85% | -1.46% | 2.74% | 3.55% |
| 2026-02-04 | 1.067900 | 0.94 | -1.60 | 0.00 | -5.85% | 0.00% | 3.54% | 3.55% |
| 2026-02-03 | 1.067800 | 12.19 | -0.93 | 0.54 | -3.42% | 1.95% | 4.35% | 3.55% |
| 2026-02-02 | 1.066500 | -17.78 | -3.21 | -0.27 | -11.71% | -0.98% | 3.09% | 3.49% |
| 2026-02-01 | 1.068400 | 0.00 | -0.94 | 1.07 | -3.41% | 3.91% | 5.26% | 3.59% |
| 2026-01-31 | 1.068400 | 0.00 | -0.94 | 1.07 | -3.41% | 3.91% | 5.26% | 3.60% |
| 2026-01-30 | 1.068400 | -6.55 | -0.94 | 1.07 | -3.41% | 3.91% | 5.26% | 3.60% |
| 2026-01-29 | 1.069100 | 0.00 | 0.80 | 1.74 | 2.93% | 6.36% | 5.72% | 3.64% |
| 2026-01-28 | 1.069100 | 5.62 | 1.61 | 1.74 | 5.86% | 6.36% | 5.60% | 3.65% |
| 2026-01-27 | 1.068500 | -3.74 | 2.01 | 1.41 | 7.33% | 5.13% | 2.85% | 3.62% |
| 2026-01-26 | 1.068900 | -1.87 | 2.68 | 1.67 | 9.77% | 6.11% | 3.31% | 3.65% |
| 2026-01-25 | 1.069100 | 0.00 | 3.08 | 2.34 | 11.24% | 8.56% | 3.54% | 3.67% |
| 2026-01-24 | 1.069100 | 0.00 | 3.08 | 2.34 | 11.24% | 8.56% | 3.54% | 3.67% |
| 2026-01-23 | 1.069100 | 5.62 | 3.08 | 2.34 | 11.24% | 8.56% | 3.42% | 3.68% |
| 2026-01-22 | 1.068500 | 5.62 | 2.68 | 2.28 | 9.78% | 8.32% | 2.74% | 3.65% |
| 2026-01-21 | 1.067900 | 8.43 | 1.87 | 1.67 | 6.84% | 6.12% | 2.63% | 3.62% |
| 2026-01-20 | 1.067000 | 0.94 | 0.80 | 1.01 | 2.93% | 3.67% | 1.60% | 3.58% |
| 2026-01-19 | 1.066900 | 0.94 | 0.67 | 1.41 | 2.44% | 5.14% | 1.48% | 3.58% |
| 2026-01-18 | 1.066800 | 0.00 | 1.61 | 1.88 | 5.87% | 6.86% | 1.37% | 3.58% |
| 2026-01-17 | 1.066800 | 0.00 | 1.61 | 2.01 | 5.87% | 7.35% | 2.06% | 3.59% |
| 2026-01-16 | 1.066800 | 2.81 | 1.61 | 2.01 | 5.87% | 7.35% | 1.60% | 3.59% |
| 2026-01-15 | 1.066500 | 0.00 | 1.88 | 1.81 | 6.85% | 6.62% | 1.48% | 3.58% |
| 2026-01-14 | 1.066500 | 0.94 | 1.47 | 1.81 | 5.38% | 6.62% | 1.14% | 3.59% |
| 2026-01-13 | 1.066400 | 0.00 | 1.21 | 1.54 | 4.40% | 5.64% | 0.11% | 3.59% |
| 2026-01-12 | 1.066400 | 7.51 | 2.15 | 1.48 | 7.84% | 5.39% | 0.11% | 3.59% |
| 2026-01-11 | 1.065600 | 0.00 | 2.15 | -0.27 | 7.84% | -0.98% | -0.80% | 3.55% |
| 2026-01-10 | 1.065600 | 0.00 | 2.42 | -0.27 | 8.82% | -0.98% | -0.57% | 3.56% |
| 2026-01-09 | 1.065600 | 4.69 | 2.42 | -0.27 | 8.82% | -0.98% | 0.11% | 3.56% |
| 2026-01-08 | 1.065100 | -2.82 | 1.75 | -0.60 | 6.37% | -2.20% | -0.23% | 3.54% |
| 2026-01-07 | 1.065400 | -0.94 | 2.15 | -0.47 | 7.84% | -1.71% | -0.57% | 3.56% |
| 2026-01-06 | 1.065500 | 6.57 | 1.88 | -0.40 | 6.86% | -1.47% | -0.46% | 3.57% |
| 2026-01-05 | 1.064800 | 7.52 | 0.81 | -0.54 | 2.94% | -1.96% | -1.26% | 3.54% |
| 2026-01-04 | 1.064000 | 1.88 | -2.68 | -1.07 | -9.78% | -3.91% | -2.17% | 3.50% |
| 2026-01-03 | 1.063800 | 0.00 | -2.95 | -1.21 | -10.76% | -4.40% | -1.26% | 3.50% |
| 2026-01-02 | 1.063800 | 0.00 | -2.95 | -1.21 | -10.76% | -4.40% | -0.34% | 3.50% |
| 2026-01-01 | 1.063800 | 0.00 | -2.95 | -0.80 | -10.76% | -2.94% | -0.11% | 3.51% |
| 2025-12-31 | 1.063800 | -2.82 | -3.08 | -1.07 | -11.25% | -3.92% | -0.46% | 3.51% |
| 2025-12-30 | 1.064100 | -0.94 | -2.68 | -0.74 | -9.78% | -2.69% | 0.34% | 3.53% |
| 2025-12-29 | 1.064200 | -16.89 | -1.88 | -0.87 | -6.85% | -3.18% | 0.46% | 3.55% |
| 2025-12-28 | 1.066000 | 0.00 | 0.54 | -0.20 | 1.96% | -0.73% | 2.52% | 3.65% |
| 2025-12-27 | 1.066000 | 0.00 | 0.54 | -0.20 | 1.96% | -0.73% | 2.97% | 3.66% |
| 2025-12-26 | 1.066000 | 0.00 | 0.54 | -0.20 | 1.96% | -0.73% | 2.86% | 3.66% |
| 2025-12-25 | 1.066000 | -0.94 | 1.34 | -0.07 | 4.90% | -0.24% | 2.52% | 3.67% |
| 2025-12-24 | 1.066100 | 0.00 | 0.94 | 0.40 | 3.43% | 1.47% | 2.52% | 3.68% |
| 2025-12-23 | 1.066100 | 4.69 | 1.21 | 0.54 | 4.41% | 1.96% | 2.75% | 3.68% |
| 2025-12-22 | 1.065600 | 0.00 | 0.13 | -0.20 | 0.49% | -0.73% | 2.17% | 3.66% |
| 2025-12-21 | 1.065600 | 0.00 | -0.94 | -0.20 | -3.42% | -0.73% | 2.17% | 3.67% |
| 2025-12-20 | 1.065600 | 0.00 | -0.94 | -0.20 | -3.42% | -0.73% | 1.49% | 3.67% |
| 2025-12-19 | 1.065600 | 5.63 | -0.94 | -0.20 | -3.42% | -0.73% | 1.49% | 3.68% |
| 2025-12-18 | 1.065000 | -3.75 | -1.47 | 0.07 | -5.38% | 0.24% | 0.69% | 3.65% |
| 2025-12-17 | 1.065400 | 1.88 | -0.13 | 0.87 | -0.49% | 3.19% | 0.80% | 3.68% |
| 2025-12-16 | 1.065200 | -2.82 | -0.13 | 0.87 | -0.49% | 3.19% | 0.46% | 3.67% |
| 2025-12-15 | 1.065500 | -7.50 | -0.54 | 0.87 | -1.96% | 3.18% | 0.80% | 3.70% |
| 2025-12-14 | 1.066300 | 0.00 | 0.54 | 1.68 | 1.96% | 6.13% | 1.60% | 3.75% |
| 2025-12-13 | 1.066300 | 0.00 | 0.54 | 1.68 | 1.96% | 6.13% | 1.26% | 3.75% |
| 2025-12-12 | 1.066300 | 1.88 | 0.54 | 1.68 | 1.96% | 6.13% | 1.71% | 3.76% |
| 2025-12-11 | 1.066100 | 5.63 | 1.61 | 1.81 | 5.88% | 6.62% | 1.49% | 3.75% |
| 2025-12-10 | 1.065500 | 1.88 | 1.88 | 1.34 | 6.86% | 4.90% | 0.91% | 3.72% |
| 2025-12-09 | 1.065300 | -5.63 | 1.88 | 1.01 | 6.86% | 3.68% | 1.26% | 3.72% |
| 2025-12-08 | 1.065900 | 0.00 | 2.28 | 1.34 | 8.33% | 4.90% | 1.94% | 3.76% |
| 2025-12-07 | 1.065900 | 0.00 | 2.82 | 1.48 | 10.29% | 5.39% | 1.94% | 3.76% |
| 2025-12-06 | 1.065900 | 0.00 | 2.82 | 1.48 | 10.29% | 5.39% | 1.83% | 3.77% |
| 2025-12-05 | 1.065900 | 9.39 | 2.82 | 1.48 | 10.29% | 5.39% | 1.83% | 3.78% |
| 2025-12-04 | 1.064900 | 7.52 | 2.01 | 0.40 | 7.36% | 1.47% | 1.03% | 3.72% |
| 2025-12-03 | 1.064100 | 1.88 | 0.81 | -0.13 | 2.94% | -0.49% | -0.34% | 3.68% |
| 2025-12-02 | 1.063900 | -2.82 | 0.13 | -0.34 | 0.49% | -1.22% | 0.00% | 3.68% |
| 2025-12-01 | 1.064200 | 3.76 | 0.40 | -0.34 | 1.47% | -1.22% | 0.34% | 3.70% |
| 2025-11-30 | 1.063800 | 0.00 | 0.13 | -0.67 | 0.49% | -2.45% | -0.11% | 3.68% |
| 2025-11-29 | 1.063800 | 0.00 | 0.13 | -0.67 | 0.49% | -2.45% | 0.57% | 3.69% |
| 2025-11-28 | 1.063800 | 3.76 | 0.13 | -0.74 | 0.49% | -2.69% | 0.00% | 3.70% |
| 2025-11-27 | 1.063400 | -0.94 | -1.21 | -1.21 | -4.41% | -4.41% | 0.34% | 3.68% |
| 2025-11-26 | 1.063500 | -2.82 | -1.07 | -0.87 | -3.92% | -3.18% | 0.69% | 3.69% |
| 2025-11-25 | 1.063800 | -0.94 | -0.81 | -0.67 | -2.94% | -2.45% | 1.72% | 3.71% |
| 2025-11-24 | 1.063900 | 1.88 | -1.07 | -0.54 | -3.92% | -1.96% | 1.83% | 3.73% |
| 2025-11-23 | 1.063700 | 0.00 | -1.48 | -0.34 | -5.39% | -1.22% | 1.60% | 3.72% |
| 2025-11-22 | 1.063700 | 0.00 | -1.48 | -0.34 | -5.39% | -1.22% | 1.83% | 3.73% |
| 2025-11-21 | 1.063700 | -5.64 | -1.61 | -0.34 | -5.88% | -1.22% | 0.46% | 3.73% |
| 2025-11-20 | 1.064300 | 0.00 | -1.21 | 0.00 | -4.41% | 0.00% | 1.49% | 3.77% |
| 2025-11-19 | 1.064300 | -0.94 | -0.67 | 0.00 | -2.45% | 0.00% | 2.52% | 3.78% |
| 2025-11-18 | 1.064400 | -2.82 | -0.54 | 0.27 | -1.96% | 0.98% | 2.29% | 3.79% |
| 2025-11-17 | 1.064700 | -0.94 | 0.00 | 0.20 | 0.00% | 0.73% | 2.63% | 3.82% |
| 2025-11-16 | 1.064800 | 0.00 | 0.81 | 0.60 | 2.94% | 2.21% | 2.75% | 3.83% |
| 2025-11-15 | 1.064800 | -0.94 | 0.81 | 0.60 | 2.94% | 2.21% | 1.72% | 3.83% |
| 2025-11-14 | 1.064900 | -2.82 | 0.94 | 0.67 | 3.43% | 2.45% | 1.49% | 3.85% |
| 2025-11-13 | 1.065200 | 3.76 | 1.21 | 1.28 | 4.41% | 4.66% | 2.52% | 3.87% |
| 2025-11-12 | 1.064800 | 0.00 | 0.67 | 0.67 | 2.45% | 2.45% | 2.06% | 3.85% |
| 2025-11-11 | 1.064800 | 0.94 | 1.07 | 1.14 | 3.92% | 4.17% | 0.69% | 3.86% |
| 2025-11-10 | 1.064700 | 4.70 | 0.40 | 1.21 | 1.47% | 4.42% | 0.57% | 3.86% |
| 2025-11-09 | 1.064200 | 0.00 | 0.40 | 1.28 | 1.47% | 4.66% | 1.26% | 3.84% |
| 2025-11-08 | 1.064200 | 0.00 | 0.40 | 1.28 | 1.47% | 4.66% | 0.46% | 3.84% |
| 2025-11-07 | 1.064200 | -0.94 | 0.40 | 1.28 | 1.47% | 4.66% | 1.60% | 3.85% |
| 2025-11-06 | 1.064300 | 0.00 | 1.34 | 1.48 | 4.90% | 5.40% | 1.72% | 3.86% |
| 2025-11-05 | 1.064300 | 2.82 | 0.67 | 0.67 | 2.45% | 2.45% | 1.72% | 3.87% |
| 2025-11-04 | 1.064000 | -3.76 | 1.21 | 0.67 | 4.41% | 2.45% | 1.37% | 3.85% |
| 2025-11-03 | 1.064400 | 4.70 | 2.02 | 1.55 | 7.36% | 5.65% | 1.83% | 3.89% |
| 2025-11-02 | 1.063900 | 0.00 | 2.15 | 1.01 | 7.85% | 3.68% | 1.26% | 3.86% |
| 2025-11-01 | 1.063900 | 0.00 | 2.15 | 1.01 | 7.85% | 3.68% | 1.14% | 3.87% |
| 2025-10-31 | 1.063900 | 5.64 | 2.15 | 1.01 | 7.85% | 3.68% | 1.14% | 3.87% |
| 2025-10-30 | 1.063300 | -4.70 | 1.61 | 0.00 | 5.89% | 0.00% | 0.46% | 3.84% |
| 2025-10-29 | 1.063800 | 6.58 | 0.67 | 0.14 | 2.45% | 0.49% | 1.60% | 3.88% |
| 2025-10-28 | 1.063100 | 1.88 | 0.14 | 0.07 | 0.49% | 0.25% | 2.06% | 3.84% |
| 2025-10-27 | 1.062900 | 5.65 | 1.08 | -0.07 | 3.93% | -0.25% | 1.95% | 3.84% |
| 2025-10-26 | 1.062300 | 0.00 | -0.13 | -1.27 | -0.49% | -4.65% | 1.26% | 3.81% |
| 2025-10-25 | 1.062300 | 0.00 | -0.13 | -1.27 | -0.49% | -4.65% | 1.03% | 3.82% |
| 2025-10-24 | 1.062300 | 1.88 | -0.13 | -0.54 | -0.49% | -1.96% | 0.69% | 3.82% |
| 2025-10-23 | 1.062100 | -11.29 | -1.61 | -1.14 | -5.88% | -4.17% | 0.57% | 3.82% |
| 2025-10-22 | 1.063300 | 2.82 | -0.40 | 0.34 | -1.47% | 1.23% | 1.72% | 3.90% |
| 2025-10-21 | 1.063000 | 8.47 | 0.00 | 0.14 | 0.00% | 0.49% | 1.60% | 3.88% |
| 2025-10-20 | 1.062100 | -2.82 | -1.21 | -0.47 | -4.41% | -1.72% | 0.57% | 3.84% |
| 2025-10-19 | 1.062400 | 0.00 | -2.42 | -0.27 | -8.82% | -0.98% | 0.92% | 3.86% |
| 2025-10-18 | 1.062400 | 0.00 | -2.42 | -0.27 | -8.82% | -0.98% | 1.38% | 3.87% |
| 2025-10-17 | 1.062400 | -8.46 | -0.94 | -0.27 | -3.43% | -0.98% | 1.03% | 3.87% |
| 2025-10-16 | 1.063300 | -2.82 | -0.67 | 0.27 | -2.45% | 0.98% | 1.72% | 3.94% |
| 2025-10-15 | 1.063600 | 5.64 | 1.08 | 0.47 | 3.92% | 1.72% | 1.14% | 3.96% |
| 2025-10-14 | 1.063000 | 0.00 | 0.27 | 0.07 | 0.98% | 0.25% | -0.34% | 3.93% |
| 2025-10-13 | 1.063000 | -11.28 | 0.27 | 0.40 | 0.98% | 1.47% | -0.34% | 3.94% |
| 2025-10-12 | 1.064200 | 0.00 | 1.88 | 1.95 | 6.87% | 7.12% | 1.03% | 4.02% |
| 2025-10-11 | 1.064200 | 10.35 | 1.88 | 2.02 | 6.87% | 7.37% | 0.92% | 4.03% |
| 2025-10-10 | 1.063100 | -6.58 | 0.40 | 1.28 | 1.47% | 4.67% | 1.15% | 3.96% |
| 2025-10-09 | 1.063800 | 9.41 | 1.21 | 1.61 | 4.42% | 5.90% | 2.52% | 4.02% |
| 2025-10-08 | 1.062800 | 0.00 | -0.13 | 0.74 | -0.49% | 2.70% | 0.80% | 3.96% |
| 2025-10-07 | 1.062800 | 0.00 | -0.13 | 0.81 | -0.49% | 2.95% | 2.06% | 3.97% |
| 2025-10-06 | 1.062800 | 0.00 | 0.54 | 0.67 | 1.96% | 2.46% | 2.06% | 3.97% |
| 2025-10-05 | 1.062800 | 0.00 | 2.02 | 0.81 | 7.37% | 2.95% | 2.06% | 3.98% |
| 2025-10-04 | 1.062800 | 0.00 | 2.15 | 0.81 | 7.86% | 2.95% | 3.33% | 3.99% |
| 2025-10-03 | 1.062800 | -0.94 | 2.15 | 0.81 | 7.86% | 2.95% | 3.10% | 3.99% |
| 2025-10-02 | 1.062900 | 0.00 | 2.02 | 1.14 | 7.37% | 4.18% | 2.87% | 4.01% |
| 2025-10-01 | 1.062900 | 0.00 | 1.61 | 0.94 | 5.89% | 3.44% | 2.18% | 4.01% |
| 2025-09-30 | 1.062900 | 4.71 | 1.75 | 0.74 | 6.39% | 2.70% | 1.95% | 4.02% |
| 2025-09-29 | 1.062400 | 10.36 | 0.81 | -0.13 | 2.95% | -0.49% | 1.38% | 4.00% |
| 2025-09-28 | 1.061300 | 0.94 | -0.40 | -1.34 | -1.47% | -4.90% | 0.11% | 3.93% |
| 2025-09-27 | 1.061200 | 0.00 | -0.54 | -1.41 | -1.96% | -5.15% | 1.26% | 3.93% |
| 2025-09-26 | 1.061200 | -1.88 | -0.54 | -1.41 | -1.96% | -5.15% | 0.46% | 3.94% |
| 2025-09-25 | 1.061400 | -2.83 | 0.27 | -1.34 | 0.98% | -4.90% | -1.37% | 3.96% |
| 2025-09-24 | 1.061700 | 0.94 | 0.27 | -0.27 | 0.98% | -0.98% | -0.34% | 3.99% |
| 2025-09-23 | 1.061600 | -1.88 | -0.27 | 0.00 | -0.98% | 0.00% | -0.34% | 3.99% |
| 2025-09-22 | 1.061800 | 1.88 | -1.08 | -0.20 | -3.93% | -0.74% | -0.11% | 4.01% |
| 2025-09-21 | 1.061600 | 0.00 | -2.28 | 0.41 | -8.34% | 1.47% | -0.34% | 4.00% |
| 2025-09-20 | 1.061600 | 0.00 | -2.28 | 0.41 | -8.34% | 1.47% | -0.23% | 4.01% |
| 2025-09-19 | 1.061600 | 3.77 | -2.28 | 0.41 | -8.34% | 1.47% | 0.00% | 4.02% |
| 2025-09-18 | 1.061200 | -2.83 | -2.96 | 0.88 | -10.79% | 3.20% | -0.80% | 4.00% |
| 2025-09-17 | 1.061500 | -2.83 | -0.81 | 0.94 | -2.95% | 3.44% | -0.57% | 4.02% |
| 2025-09-16 | 1.061800 | -7.53 | 0.27 | 0.94 | 0.98% | 3.44% | 1.15% | 4.05% |
| 2025-09-15 | 1.062600 | -6.58 | 0.67 | 1.08 | 2.45% | 3.93% | 2.06% | 4.11% |
| 2025-09-14 | 1.063300 | 0.00 | 3.10 | 1.41 | 11.30% | 5.16% | 2.87% | 4.16% |
| 2025-09-13 | 1.063300 | 0.00 | 3.10 | 1.41 | 11.30% | 5.16% | 3.90% | 4.17% |
| 2025-09-12 | 1.063300 | -0.94 | 3.10 | 1.41 | 11.30% | 5.16% | 2.75% | 4.18% |
| 2025-09-11 | 1.063400 | 12.24 | 4.71 | 2.22 | 17.22% | 8.12% | 3.90% | 4.19% |
| 2025-09-10 | 1.062100 | 4.71 | 2.69 | 0.88 | 9.84% | 3.20% | 3.10% | 4.11% |
| 2025-09-09 | 1.061600 | -4.71 | 1.62 | -0.67 | 5.90% | -2.45% | 2.53% | 4.09% |
| 2025-09-08 | 1.062100 | 10.37 | 1.48 | 0.07 | 5.41% | 0.25% | 3.10% | 4.13% |
| 2025-09-07 | 1.061000 | 0.00 | -0.27 | -0.60 | -0.98% | -2.21% | 1.84% | 4.06% |
| 2025-09-06 | 1.061000 | 0.00 | -0.27 | -0.60 | -0.98% | -2.21% | 1.95% | 4.07% |
| 2025-09-05 | 1.061000 | 10.38 | -0.27 | -0.60 | -0.98% | -2.21% | 2.07% | 4.08% |
| 2025-09-04 | 1.059900 | -1.89 | -0.27 | -1.28 | -0.98% | -4.67% | 1.03% | 4.01% |
| 2025-09-03 | 1.060100 | -2.83 | -0.94 | -1.01 | -3.44% | -3.68% | 2.07% | 4.03% |
| 2025-09-02 | 1.060400 | -5.66 | -2.96 | -1.01 | -10.80% | -3.68% | 2.30% | 4.06% |
| 2025-09-01 | 1.061000 | -1.88 | -1.34 | -0.67 | -4.91% | -2.45% | 2.99% | 4.11% |
| 2025-08-31 | 1.061200 | 0.00 | -0.94 | 0.27 | -3.44% | 0.98% | 3.22% | 4.13% |
| 2025-08-30 | 1.061200 | 0.00 | -0.94 | 0.27 | -3.44% | 0.98% | 2.87% | 4.14% |
| 2025-08-29 | 1.061200 | 10.38 | -0.94 | 0.27 | -3.44% | 0.98% | 2.07% | 4.14% |
| 2025-08-28 | 1.060100 | -6.60 | -2.29 | 0.14 | -8.35% | 0.49% | 1.26% | 4.08% |
| 2025-08-27 | 1.060800 | -16.94 | -1.07 | -0.07 | -3.93% | -0.25% | 1.49% | 4.13% |
| 2025-08-26 | 1.062600 | 5.65 | 0.94 | 1.75 | 3.44% | 6.39% | 2.41% | 4.26% |
| 2025-08-25 | 1.062000 | 0.94 | 0.00 | 1.75 | 0.00% | 6.40% | 1.72% | 4.23% |
| 2025-08-24 | 1.061900 | 0.00 | 1.48 | 1.69 | 5.41% | 6.15% | 1.61% | 4.23% |
| 2025-08-23 | 1.061900 | 0.00 | 1.48 | 1.69 | 5.41% | 6.15% | 2.76% | 4.24% |
| 2025-08-22 | 1.061900 | 0.94 | 1.48 | 1.69 | 5.41% | 6.15% | 2.87% | 4.25% |
| 2025-08-21 | 1.061800 | 1.88 | 2.56 | 1.69 | 9.35% | 6.15% | 2.76% | 4.25% |
| 2025-08-20 | 1.061600 | -2.83 | 0.94 | 1.62 | 3.44% | 5.91% | 3.10% | 4.24% |
| 2025-08-19 | 1.061900 | -0.94 | 2.56 | 1.95 | 9.35% | 7.14% | 4.25% | 4.27% |
| 2025-08-18 | 1.062000 | 11.31 | 3.50 | 2.49 | 12.80% | 9.12% | 4.37% | 4.29% |
| 2025-08-17 | 1.060800 | 0.00 | 1.89 | 1.62 | 6.89% | 5.91% | 2.99% | 4.21% |
| 2025-08-16 | 1.060800 | 0.00 | 1.89 | 1.62 | 6.89% | 5.91% | 3.45% | 4.22% |
| 2025-08-15 | 1.060800 | 8.49 | 1.89 | 1.62 | 6.89% | 5.91% | 4.14% | 4.23% |
| 2025-08-14 | 1.059900 | -9.43 | 0.81 | 0.81 | 2.95% | 2.96% | 3.11% | 4.17% |
| 2025-08-13 | 1.060900 | 8.49 | 2.29 | 1.01 | 8.37% | 3.69% | 4.14% | 4.25% |
| 2025-08-12 | 1.060000 | 5.66 | 1.35 | 0.67 | 4.92% | 2.46% | 2.76% | 4.20% |
| 2025-08-11 | 1.059400 | 0.00 | 1.48 | -0.07 | 5.42% | -0.25% | 2.07% | 4.16% |
| 2025-08-10 | 1.059400 | 0.00 | 1.35 | -0.74 | 4.93% | -2.70% | 2.07% | 4.17% |
| 2025-08-09 | 1.059400 | 0.00 | 1.35 | -0.74 | 4.93% | -2.70% | 2.07% | 4.18% |
| 2025-08-08 | 1.059400 | 0.94 | 1.35 | -0.74 | 4.93% | -2.70% | 2.07% | 4.19% |
| 2025-08-07 | 1.059300 | 0.94 | 0.81 | -0.13 | 2.96% | -0.49% | 1.61% | 4.19% |
| 2025-08-06 | 1.059200 | 1.89 | -0.27 | -0.13 | -0.98% | -0.49% | 1.73% | 4.19% |
| 2025-08-05 | 1.059000 | 6.61 | 0.00 | -0.27 | 0.00% | -0.98% | 1.61% | 4.18% |
| 2025-08-04 | 1.058300 | -0.94 | -1.62 | -0.40 | -5.91% | -1.48% | 0.69% | 4.14% |
| 2025-08-03 | 1.058400 | 0.00 | -2.83 | 0.14 | -10.33% | 0.49% | 0.81% | 4.16% |
| 2025-08-02 | 1.058400 | 0.00 | -2.83 | 0.14 | -10.33% | 0.49% | 1.04% | 4.16% |
| 2025-08-01 | 1.058400 | -2.83 | -2.83 | 0.14 | -10.33% | 0.49% | 1.38% | 4.17% |
| 2025-07-31 | 1.058700 | -6.61 | -1.08 | 0.61 | -3.94% | 2.22% | 1.61% | 4.20% |
| 2025-07-30 | 1.059400 | 3.78 | 0.00 | 1.49 | 0.00% | 5.43% | 3.11% | 4.26% |
| 2025-07-29 | 1.059000 | -4.72 | -0.54 | 1.22 | -1.97% | 4.44% | 2.88% | 4.24% |
| 2025-07-28 | 1.059500 | -9.43 | 0.81 | 1.49 | 2.95% | 5.42% | 3.45% | 4.28% |
| 2025-07-27 | 1.060500 | 0.00 | 3.10 | 1.96 | 11.33% | 7.15% | 4.61% | 4.36% |
| 2025-07-26 | 1.060500 | 0.00 | 3.10 | 1.96 | 11.33% | 7.15% | 4.84% | 4.37% |
| 2025-07-25 | 1.060500 | 9.44 | 3.10 | 1.96 | 11.33% | 7.15% | 4.61% | 4.38% |
| 2025-07-24 | 1.059500 | 0.94 | 2.29 | 1.28 | 8.38% | 4.68% | 3.34% | 4.32% |
| 2025-07-23 | 1.059400 | 0.00 | 2.97 | 1.22 | 10.85% | 4.44% | 3.22% | 4.32% |
| 2025-07-22 | 1.059400 | 4.72 | 2.97 | 1.01 | 10.85% | 3.70% | 3.80% | 4.33% |
| 2025-07-21 | 1.058900 | 6.62 | 2.16 | 0.81 | 7.89% | 2.96% | 3.23% | 4.30% |
| 2025-07-20 | 1.058200 | 0.00 | 0.81 | 0.41 | 2.96% | 1.48% | 2.42% | 4.26% |
| 2025-07-19 | 1.058200 | 0.00 | 0.81 | 0.34 | 2.96% | 1.23% | 2.30% | 4.27% |
| 2025-07-18 | 1.058200 | 3.78 | 0.81 | 0.34 | 2.96% | 1.23% | 1.84% | 4.27% |
| 2025-07-17 | 1.057800 | 5.68 | 0.27 | 0.20 | 0.99% | 0.74% | 1.38% | 4.25% |
| 2025-07-16 | 1.057200 | 0.00 | -0.54 | 0.00 | -1.97% | 0.00% | 0.69% | 4.22% |
| 2025-07-15 | 1.057200 | -0.95 | -0.95 | -0.07 | -3.45% | -0.25% | 0.46% | 4.23% |
| 2025-07-14 | 1.057300 | -2.84 | -0.54 | 0.41 | -1.97% | 1.48% | 0.58% | 4.24% |
| 2025-07-13 | 1.057600 | 0.00 | 0.00 | 0.74 | 0.00% | 2.71% | 0.92% | 4.27% |
| 2025-07-12 | 1.057600 | 0.00 | -0.13 | 0.74 | -0.49% | 2.71% | 0.81% | 4.28% |
| 2025-07-11 | 1.057600 | 0.00 | -0.13 | 0.74 | -0.49% | 2.71% | 1.04% | 4.29% |
| 2025-07-10 | 1.057600 | 0.00 | 0.14 | 0.88 | 0.49% | 3.21% | 1.50% | 4.30% |
| 2025-07-09 | 1.057600 | -2.84 | 0.54 | 0.74 | 1.97% | 2.71% | 1.04% | 4.31% |
| 2025-07-08 | 1.057900 | 1.89 | 0.81 | 0.88 | 2.96% | 3.21% | 1.84% | 4.34% |
| 2025-07-07 | 1.057700 | 0.95 | 1.35 | 0.74 | 4.93% | 2.71% | 1.61% | 4.33% |
| 2025-07-06 | 1.057600 | -0.95 | 1.49 | 1.01 | 5.43% | 3.70% | 1.50% | 4.33% |
| 2025-07-05 | 1.057700 | 0.00 | 1.62 | 1.08 | 5.92% | 3.95% | 1.61% | 4.35% |
| 2025-07-04 | 1.057700 | 1.89 | 1.62 | 1.08 | 5.92% | 3.95% | 1.84% | 4.36% |
| 2025-07-03 | 1.057500 | 2.84 | 1.62 | 0.88 | 5.92% | 3.21% | 1.73% | 4.35% |
| 2025-07-02 | 1.057200 | -0.95 | 0.95 | 0.41 | 3.45% | 1.48% | 1.73% | 4.34% |
| 2025-07-01 | 1.057300 | 5.68 | 0.95 | 0.47 | 3.45% | 1.73% | 1.84% | 4.36% |
| 2025-06-30 | 1.056700 | 1.89 | 0.14 | 0.07 | 0.49% | 0.25% | 1.15% | 4.32% |
| 2025-06-29 | 1.056500 | 0.00 | 0.54 | -0.20 | 1.97% | -0.74% | 0.92% | 4.31% |
| 2025-06-28 | 1.056500 | 0.00 | 0.54 | -0.20 | 1.97% | -0.74% | 0.92% | 4.32% |
| 2025-06-27 | 1.056500 | 1.89 | 0.54 | -0.20 | 1.97% | -0.74% | 1.38% | 4.33% |
| 2025-06-26 | 1.056300 | -1.89 | 0.14 | -0.41 | 0.49% | -1.48% | 1.38% | 4.33% |
| 2025-06-25 | 1.056500 | -0.95 | -0.13 | -0.14 | -0.49% | -0.49% | 1.15% | 4.35% |
| 2025-06-24 | 1.056600 | 0.00 | 0.00 | 0.20 | 0.00% | 0.74% | 1.38% | 4.37% |
| 2025-06-23 | 1.056600 | 4.73 | 0.00 | -0.07 | 0.00% | -0.25% | 1.38% | 4.38% |
| 2025-06-22 | 1.056100 | 0.00 | -0.95 | -0.14 | -3.45% | -0.49% | 0.81% | 4.35% |
| 2025-06-21 | 1.056100 | 0.00 | -0.95 | -0.14 | -3.45% | -0.49% | 0.92% | 4.36% |
| 2025-06-20 | 1.056100 | -0.95 | -0.95 | -0.14 | -3.45% | -0.49% | 0.81% | 4.37% |
| 2025-06-19 | 1.056200 | -3.79 | -0.95 | -0.07 | -3.45% | -0.25% | 1.04% | 4.38% |
| 2025-06-18 | 1.056600 | 0.00 | -0.14 | 0.34 | -0.49% | 1.23% | 1.73% | 4.42% |
| 2025-06-17 | 1.056600 | 0.00 | 0.41 | 0.41 | 1.48% | 1.48% | 2.19% | 4.43% |
| 2025-06-16 | 1.056600 | -1.89 | -0.13 | 0.61 | -0.49% | 2.22% | 2.19% | 4.44% |
| 2025-06-15 | 1.056800 | 0.00 | 0.68 | 0.74 | 2.47% | 2.72% | 2.42% | 4.47% |
| 2025-06-14 | 1.056800 | 0.00 | 0.68 | 0.74 | 2.47% | 2.72% | 2.65% | 4.48% |
| 2025-06-13 | 1.056800 | -0.95 | 0.68 | 0.74 | 2.47% | 2.72% | 2.31% | 4.49% |
| 2025-06-12 | 1.056900 | 1.89 | 0.81 | 0.81 | 2.96% | 2.96% | 2.31% | 4.51% |
| 2025-06-11 | 1.056700 | 3.79 | 0.81 | 0.95 | 2.96% | 3.46% | 2.77% | 4.50% |
| 2025-06-10 | 1.056300 | -3.79 | 0.41 | 0.81 | 1.48% | 2.97% | 1.85% | 4.48% |
| 2025-06-09 | 1.056700 | 3.79 | 1.35 | 0.81 | 4.94% | 2.96% | 2.42% | 4.52% |
| 2025-06-08 | 1.056300 | 0.00 | 0.81 | 0.61 | 2.96% | 2.22% | 1.96% | 4.50% |
| 2025-06-07 | 1.056300 | 0.00 | 0.81 | 0.61 | 2.96% | 2.22% | 1.85% | 4.51% |
| 2025-06-06 | 1.056300 | 0.00 | 0.81 | 0.61 | 2.96% | 2.22% | 2.89% | 4.52% |
| 2025-06-05 | 1.056300 | 1.89 | 0.81 | 0.68 | 2.96% | 2.47% | 2.77% | 4.53% |
| 2025-06-04 | 1.056100 | 0.95 | 1.08 | 0.47 | 3.95% | 1.73% | 3.23% | 4.52% |
| 2025-06-03 | 1.056000 | 2.84 | 1.22 | 0.47 | 4.45% | 1.73% | 3.12% | 4.52% |
| 2025-06-02 | 1.055700 | 0.00 | 0.27 | 0.41 | 0.99% | 1.48% | 2.77% | 4.51% |
| 2025-06-01 | 1.055700 | 0.00 | 0.41 | 0.68 | 1.48% | 2.47% | 2.89% | 4.52% |
| 2025-05-31 | 1.055700 | 0.00 | 0.41 | 0.68 | 1.48% | 2.47% | 2.89% | 4.53% |
| 2025-05-30 | 1.055700 | 0.00 | 0.41 | 0.68 | 1.48% | 2.47% | 2.89% | 4.54% |
| 2025-05-29 | 1.055700 | 3.79 | 0.54 | 0.81 | 1.98% | 2.97% | 3.24% | 4.55% |
| 2025-05-28 | 1.055300 | 1.90 | -0.14 | 0.34 | -0.49% | 1.24% | 3.58% | 4.53% |
| 2025-05-27 | 1.055100 | -3.79 | -0.27 | 0.14 | -0.99% | 0.49% | 3.01% | 4.52% |
| 2025-05-26 | 1.055500 | 0.95 | 0.54 | 0.81 | 1.98% | 2.97% | 3.58% | 4.56% |
| 2025-05-25 | 1.055400 | 0.00 | 0.95 | 0.47 | 3.46% | 1.73% | 3.47% | 4.56% |
| 2025-05-24 | 1.055400 | 0.00 | 0.95 | 0.54 | 3.46% | 1.98% | 3.70% | 4.57% |
| 2025-05-23 | 1.055400 | 0.95 | 0.95 | 0.54 | 3.46% | 1.98% | 3.47% | 4.59% |
| 2025-05-22 | 1.055300 | -0.95 | 1.08 | 0.41 | 3.96% | 1.48% | 3.12% | 4.59% |
| 2025-05-21 | 1.055400 | 0.95 | 0.81 | 1.08 | 2.97% | 3.96% | 3.58% | 4.61% |
| 2025-05-20 | 1.055300 | 1.90 | 0.54 | 0.95 | 1.98% | 3.46% | 3.35% | 4.61% |
| 2025-05-19 | 1.055100 | 3.79 | 1.08 | 1.22 | 3.96% | 4.46% | 3.12% | 4.60% |
| 2025-05-18 | 1.054700 | 0.00 | 0.00 | 0.95 | 0.00% | 3.47% | 2.77% | 4.58% |
| 2025-05-17 | 1.054700 | 0.00 | 0.14 | 0.95 | 0.49% | 3.47% | 3.12% | 4.59% |
| 2025-05-16 | 1.054700 | 1.90 | 0.14 | 1.02 | 0.49% | 3.71% | 2.89% | 4.60% |
| 2025-05-15 | 1.054500 | -2.84 | -0.27 | 0.88 | -0.99% | 3.22% | 2.78% | 4.59% |
| 2025-05-14 | 1.054800 | -0.95 | 1.36 | 1.08 | 4.95% | 3.96% | 2.77% | 4.63% |
| 2025-05-13 | 1.054900 | 5.69 | 1.36 | 1.36 | 4.95% | 4.95% | 2.77% | 4.65% |
| 2025-05-12 | 1.054300 | -3.79 | 1.36 | 1.42 | 4.95% | 5.20% | 2.08% | 4.61% |
| 2025-05-11 | 1.054700 | 0.95 | 1.90 | 1.49 | 6.93% | 5.45% | 2.66% | 4.65% |
| 2025-05-10 | 1.054600 | 0.00 | 1.76 | 1.49 | 6.44% | 5.45% | 2.20% | 4.66% |
| 2025-05-09 | 1.054600 | -0.95 | 1.90 | 1.49 | 6.93% | 5.45% | 3.01% | 4.67% |
| 2025-05-08 | 1.054700 | 8.54 | 2.03 | 1.70 | 7.43% | 6.19% | 4.17% | 4.69% |
| 2025-05-07 | 1.053800 | -0.95 | 0.81 | 0.95 | 2.97% | 3.47% | 2.31% | 4.62% |
| 2025-05-06 | 1.053900 | 5.70 | 1.36 | 0.88 | 4.95% | 3.22% | 3.01% | 4.64% |
| 2025-05-05 | 1.053300 | 0.00 | 1.49 | 0.68 | 5.45% | 2.48% | 2.31% | 4.60% |
| 2025-05-04 | 1.053300 | 0.00 | 1.09 | 0.61 | 3.96% | 2.23% | 2.43% | 4.61% |
| 2025-05-03 | 1.053300 | 0.95 | 1.22 | 0.61 | 4.46% | 2.23% | 2.43% | 4.62% |
| 2025-05-02 | 1.053200 | 0.00 | 1.09 | 0.61 | 3.96% | 2.23% | 5.22% | 4.62% |
| 2025-05-01 | 1.053200 | 0.00 | 1.36 | 0.81 | 4.96% | 2.97% | 6.15% | 4.63% |
| 2025-04-30 | 1.053200 | 2.85 | 1.09 | 0.68 | 3.96% | 2.48% | 6.04% | 4.65% |
| 2025-04-29 | 1.052900 | 6.65 | 0.41 | 0.54 | 1.49% | 1.98% | 5.92% | 4.63% |
| 2025-04-28 | 1.052200 | -2.85 | -0.14 | -0.14 | -0.50% | -0.50% | 5.11% | 4.58% |
| 2025-04-27 | 1.052500 | 0.95 | 0.14 | 0.00 | 0.50% | 0.00% | 5.46% | 4.62% |
| 2025-04-26 | 1.052400 | 0.00 | 0.00 | -0.07 | 0.00% | -0.25% | 5.22% | 4.62% |
| 2025-04-25 | 1.052400 | 1.90 | 0.14 | 0.00 | 0.50% | 0.00% | 5.11% | 4.63% |
| 2025-04-24 | 1.052200 | -1.90 | 0.27 | -0.34 | 0.99% | -1.24% | 5.23% | 4.62% |
| 2025-04-23 | 1.052400 | -1.90 | 0.27 | 0.27 | 0.99% | 0.99% | 5.34% | 4.65% |
| 2025-04-22 | 1.052600 | 2.85 | 0.68 | 1.02 | 2.48% | 3.72% | 5.69% | 4.68% |
| 2025-04-21 | 1.052300 | -0.95 | -0.14 | 0.34 | -0.50% | 1.24% | 5.34% | 4.67% |
| 2025-04-20 | 1.052400 | 0.00 | -0.14 | 0.75 | -0.50% | 2.73% | 5.34% | 4.69% |
| 2025-04-19 | 1.052400 | 0.95 | -0.14 | 0.75 | -0.50% | 2.73% | 4.88% | 4.70% |
| 2025-04-18 | 1.052300 | 2.85 | -0.14 | 0.75 | -0.50% | 2.73% | 4.64% | 4.70% |
| 2025-04-17 | 1.052000 | -1.90 | -0.95 | 0.54 | -3.47% | 1.98% | 4.06% | 4.69% |
| 2025-04-16 | 1.052200 | 0.95 | 0.27 | 2.38 | 0.99% | 8.70% | 5.34% | 4.72% |
| 2025-04-15 | 1.052100 | -2.85 | 1.36 | 2.86 | 4.96% | 10.45% | 4.64% | 4.72% |
| 2025-04-14 | 1.052400 | -0.95 | 0.82 | 3.00 | 2.97% | 10.95% | 4.99% | 4.76% |
| 2025-04-13 | 1.052500 | 0.00 | 1.63 | 3.20 | 5.95% | 11.69% | 5.11% | 4.78% |
| 2025-04-12 | 1.052500 | 0.95 | 1.63 | 3.20 | 5.95% | 11.69% | 5.57% | 4.79% |
| 2025-04-11 | 1.052400 | -2.85 | 1.63 | 3.13 | 5.95% | 11.45% | 4.76% | 4.79% |
| 2025-04-10 | 1.052700 | 6.65 | 2.04 | 3.27 | 7.44% | 11.94% | 6.16% | 4.83% |
| 2025-04-09 | 1.052000 | 8.56 | 4.49 | 2.72 | 16.41% | 9.95% | 4.88% | 4.78% |
| 2025-04-08 | 1.051100 | -6.66 | 4.36 | 2.32 | 15.92% | 8.46% | 4.65% | 4.71% |
| 2025-04-07 | 1.051800 | 4.76 | 5.18 | 2.72 | 18.91% | 9.95% | 5.46% | 4.79% |
| 2025-04-06 | 1.051300 | 0.00 | 4.77 | 2.45 | 17.42% | 8.96% | 4.88% | 4.75% |
| 2025-04-05 | 1.051300 | 0.95 | 4.77 | 2.45 | 17.42% | 8.96% | 4.88% | 4.76% |
| 2025-04-04 | 1.051200 | 0.00 | 4.63 | 2.32 | 16.92% | 8.46% | 5.46% | 4.77% |
| 2025-04-03 | 1.051200 | 23.84 | 4.50 | 2.04 | 16.42% | 7.46% | 5.93% | 4.78% |
| 2025-04-02 | 1.048700 | 7.63 | 0.95 | 0.27 | 3.48% | 0.99% | 3.02% | 4.56% |
| 2025-04-01 | 1.047900 | -0.95 | 0.27 | -0.41 | 1.00% | -1.49% | 2.09% | 4.49% |
| 2025-03-31 | 1.048000 | 1.91 | 0.27 | 0.27 | 1.00% | 1.00% | 2.21% | 4.52% |
| 2025-03-30 | 1.047800 | 0.00 | 0.14 | -0.20 | 0.50% | -0.75% | 2.09% | 4.51% |
| 2025-03-29 | 1.047800 | 0.00 | 0.14 | -0.20 | 0.50% | -0.75% | 1.63% | 4.52% |
| 2025-03-28 | 1.047800 | -0.95 | 0.00 | -0.20 | 0.00% | -0.75% | 0.70% | 4.53% |
| 2025-03-27 | 1.047900 | -0.95 | -0.41 | 0.14 | -1.49% | 0.50% | 0.93% | 4.55% |
| 2025-03-26 | 1.048000 | 2.86 | -0.41 | -0.20 | -1.49% | -0.75% | 1.16% | 4.57% |
| 2025-03-25 | 1.047700 | -0.95 | -1.09 | 0.21 | -3.98% | 0.75% | 0.35% | 4.56% |
| 2025-03-24 | 1.047800 | 0.95 | 0.27 | 0.00 | 1.00% | 0.00% | 0.58% | 4.58% |
| 2025-03-23 | 1.047700 | 0.00 | -0.54 | 0.41 | -1.99% | 1.49% | 0.46% | 4.58% |
| 2025-03-22 | 1.047700 | -0.95 | -0.54 | 0.41 | -1.99% | 1.49% | 0.93% | 4.59% |
| 2025-03-21 | 1.047800 | -3.82 | -0.41 | 0.48 | -1.49% | 1.74% | 0.70% | 4.62% |
| 2025-03-20 | 1.048200 | -0.95 | 0.68 | 0.75 | 2.49% | 2.74% | 1.74% | 4.67% |
| 2025-03-19 | 1.048300 | -1.91 | 0.00 | 1.23 | 0.00% | 4.48% | 1.39% | 4.69% |
| 2025-03-18 | 1.048500 | 8.59 | 1.50 | 1.64 | 5.48% | 5.98% | 1.63% | 4.72% |
| 2025-03-17 | 1.047600 | -4.77 | -0.27 | 1.02 | -1.00% | 3.74% | 0.58% | 4.65% |
| 2025-03-16 | 1.048100 | 0.00 | 1.36 | 1.37 | 4.98% | 4.98% | 1.16% | 4.71% |
| 2025-03-15 | 1.048100 | 0.00 | 1.36 | 1.37 | 4.98% | 4.98% | 0.81% | 4.72% |
| 2025-03-14 | 1.048100 | 3.82 | 1.36 | 1.43 | 4.98% | 5.23% | 0.46% | 4.73% |
| 2025-03-13 | 1.047700 | -5.72 | 0.82 | 0.89 | 2.99% | 3.24% | 0.12% | 4.71% |
| 2025-03-12 | 1.048300 | 8.59 | 2.46 | 0.75 | 8.97% | 2.74% | 1.05% | 4.78% |
| 2025-03-11 | 1.047400 | -3.82 | 1.77 | 0.21 | 6.48% | 0.75% | -0.23% | 4.70% |
| 2025-03-10 | 1.047800 | 6.69 | 2.32 | 0.55 | 8.47% | 1.99% | 0.23% | 4.75% |
| 2025-03-09 | 1.047100 | 0.00 | 1.37 | -0.20 | 4.98% | -0.75% | -0.46% | 4.70% |
| 2025-03-08 | 1.047100 | 0.00 | 1.37 | -0.14 | 4.98% | -0.50% | -0.23% | 4.71% |
| 2025-03-07 | 1.047100 | 0.00 | 1.50 | -0.14 | 5.48% | -0.50% | 0.70% | 4.72% |
| 2025-03-06 | 1.047100 | 5.73 | 0.96 | 0.14 | 3.49% | 0.50% | 1.75% | 4.74% |
| 2025-03-05 | 1.046500 | 3.82 | -0.95 | -0.48 | -3.49% | -1.74% | 1.05% | 4.69% |
| 2025-03-04 | 1.046100 | 0.00 | -1.36 | -0.41 | -4.98% | -1.49% | 0.70% | 4.66% |
| 2025-03-03 | 1.046100 | 0.00 | -1.23 | -0.68 | -4.48% | -2.49% | 0.70% | 4.67% |
| 2025-03-02 | 1.046100 | 0.00 | -1.77 | -0.68 | -6.47% | -2.49% | 0.70% | 4.69% |
| 2025-03-01 | 1.046100 | 0.96 | -1.64 | -0.68 | -5.97% | -2.49% | 0.70% | 4.70% |
| 2025-02-28 | 1.046000 | -3.82 | -1.77 | -0.75 | -6.47% | -2.74% | 0.70% | 4.70% |
| 2025-02-27 | 1.046400 | -7.64 | -0.68 | -0.68 | -2.49% | -2.49% | 1.16% | 4.76% |
| 2025-02-26 | 1.047200 | 0.96 | 0.00 | -0.34 | 0.00% | -1.24% | 2.09% | 4.85% |
| 2025-02-25 | 1.047100 | 0.96 | 0.55 | -0.34 | 1.99% | -1.24% | 2.33% | 4.86% |
| 2025-02-24 | 1.047000 | -3.82 | -0.14 | -0.27 | -0.50% | -1.00% | 2.33% | 4.86% |
| 2025-02-23 | 1.047400 | 0.95 | 0.41 | -0.14 | 1.49% | -0.50% | 2.91% | 4.92% |
| 2025-02-22 | 1.047300 | 0.00 | 0.27 | -0.20 | 1.00% | -0.75% | 3.03% | 4.92% |
| 2025-02-21 | 1.047300 | 3.82 | 0.27 | -0.14 | 1.00% | -0.50% | 2.56% | 4.93% |
| 2025-02-20 | 1.046900 | -2.86 | -0.68 | -0.27 | -2.49% | -1.00% | 1.98% | 4.91% |
| 2025-02-19 | 1.047200 | 4.78 | -0.68 | 0.48 | -2.49% | 1.74% | 2.79% | 4.95% |
| 2025-02-18 | 1.046700 | -3.82 | -1.23 | 0.75 | -4.48% | 2.74% | 2.33% | 4.91% |
| 2025-02-17 | 1.047100 | 0.00 | -0.41 | 1.02 | -1.49% | 3.74% | 2.80% | 4.97% |
| 2025-02-16 | 1.047100 | 0.00 | -0.68 | 1.09 | -2.49% | 3.99% | 2.91% | 4.98% |
| 2025-02-15 | 1.047100 | 0.00 | -0.68 | 1.09 | -2.49% | 3.99% | 2.68% | 5.00% |
| 2025-02-14 | 1.047100 | -2.86 | -0.55 | 1.09 | -1.99% | 3.99% | 2.21% | 5.01% |
| 2025-02-13 | 1.047400 | -2.86 | 0.14 | 1.30 | 0.50% | 4.74% | 2.33% | 5.06% |
| 2025-02-12 | 1.047700 | 0.95 | 1.64 | 1.57 | 5.98% | 5.74% | 3.38% | 5.11% |
| 2025-02-11 | 1.047600 | 1.91 | 2.73 | 1.50 | 9.97% | 5.49% | 2.33% | 5.11% |
| 2025-02-10 | 1.047400 | -1.91 | 2.46 | 1.37 | 8.98% | 4.99% | 2.09% | 5.10% |
| 2025-02-09 | 1.047600 | 0.00 | 2.87 | 1.71 | 10.47% | 6.24% | 2.33% | 5.14% |
| 2025-02-08 | 1.047600 | 0.95 | 2.87 | 1.78 | 10.47% | 6.49% | 2.21% | 5.16% |
| 2025-02-07 | 1.047500 | 1.91 | 2.73 | 1.78 | 9.97% | 6.49% | 1.74% | 5.16% |
| 2025-02-06 | 1.047300 | 7.64 | 2.46 | 1.78 | 8.98% | 6.49% | 1.86% | 5.15% |
| 2025-02-05 | 1.046500 | 8.61 | 1.50 | 0.96 | 5.49% | 3.49% | 1.05% | 5.08% |
| 2025-02-04 | 1.045600 | 0.00 | 0.27 | 0.27 | 1.00% | 1.00% | 0.23% | 5.00% |
| 2025-02-03 | 1.045600 | 0.96 | 0.27 | 0.55 | 1.00% | 2.00% | 0.35% | 5.01% |
| 2025-02-02 | 1.045500 | 0.00 | 0.55 | 0.55 | 2.00% | 2.00% | 0.23% | 5.02% |
| 2025-02-01 | 1.045500 | 0.00 | 0.68 | 0.55 | 2.49% | 2.00% | 0.82% | 5.03% |
| 2025-01-31 | 1.045500 | 0.00 | 0.82 | 0.62 | 2.99% | 2.25% | 1.28% | 5.05% |
| 2025-01-30 | 1.045500 | 0.96 | 1.09 | 0.48 | 3.99% | 1.75% | 1.28% | 5.06% |
| 2025-01-29 | 1.045400 | 0.00 | 0.41 | 0.14 | 1.50% | 0.50% | 1.40% | 5.07% |
| 2025-01-28 | 1.045400 | 0.00 | 0.27 | 0.00 | 1.00% | 0.00% | 1.16% | 5.08% |
| 2025-01-27 | 1.045400 | 2.87 | 0.82 | 0.41 | 2.99% | 1.50% | 1.16% | 5.10% |
| 2025-01-26 | 1.045100 | 0.96 | 0.55 | -0.34 | 2.00% | -1.25% | 0.93% | 5.08% |
| 2025-01-25 | 1.045000 | 0.96 | 0.41 | -0.41 | 1.50% | -1.50% | 1.52% | 5.09% |
| 2025-01-24 | 1.044900 | 1.91 | 0.41 | -0.48 | 1.50% | -1.75% | 1.87% | 5.09% |
| 2025-01-23 | 1.044700 | -3.83 | -0.14 | -0.68 | -0.50% | -2.49% | 1.28% | 5.08% |
| 2025-01-22 | 1.045100 | -0.96 | -0.14 | -0.61 | -0.50% | -2.24% | 1.40% | 5.14% |
| 2025-01-21 | 1.045200 | 3.83 | -0.27 | -0.34 | -1.00% | -1.25% | 1.40% | 5.17% |
| 2025-01-20 | 1.044800 | 0.96 | 0.00 | -0.55 | 0.00% | -1.99% | 0.93% | 5.14% |
| 2025-01-19 | 1.044700 | 0.00 | -1.23 | -0.48 | -4.49% | -1.75% | 0.82% | 5.15% |
| 2025-01-18 | 1.044700 | 0.96 | -1.23 | -0.41 | -4.49% | -1.50% | 1.75% | 5.16% |
| 2025-01-17 | 1.044600 | -1.91 | -1.37 | -0.48 | -4.99% | -1.75% | 1.75% | 5.17% |
| 2025-01-16 | 1.044800 | -3.83 | -1.23 | 0.00 | -4.49% | 0.00% | 1.40% | 5.21% |
| 2025-01-15 | 1.045200 | -1.91 | -1.09 | 0.55 | -3.99% | 2.00% | 1.52% | 5.27% |
| 2025-01-14 | 1.045400 | 5.74 | -0.41 | 0.68 | -1.50% | 2.50% | 3.50% | 5.31% |
| 2025-01-13 | 1.044800 | -7.65 | -1.09 | 0.41 | -3.99% | 1.50% | 2.80% | 5.26% |
| 2025-01-12 | 1.045600 | 0.00 | 0.27 | 0.82 | 1.00% | 3.00% | 3.85% | 5.37% |
| 2025-01-11 | 1.045600 | 0.00 | 0.41 | 0.82 | 1.50% | 3.00% | 4.91% | 5.39% |
| 2025-01-10 | 1.045600 | -0.96 | 0.41 | 0.89 | 1.50% | 3.25% | 5.49% | 5.40% |
| 2025-01-09 | 1.045700 | -2.87 | 1.23 | 1.37 | 4.49% | 5.00% | 6.55% | 5.43% |
| 2025-01-08 | 1.046000 | 2.87 | 2.19 | 1.85 | 7.99% | 6.75% | 9.50% | 5.49% |
| 2025-01-07 | 1.045700 | 0.96 | 1.78 | 1.44 | 6.49% | 5.25% | 10.44% | 5.47% |
| 2025-01-06 | 1.045600 | 1.91 | 1.91 | 1.16 | 6.99% | 4.25% | 10.45% | 5.48% |
| 2025-01-05 | 1.045400 | 0.96 | 1.37 | 0.96 | 4.99% | 3.50% | 10.21% | 5.47% |
| 2025-01-04 | 1.045300 | 0.00 | 1.23 | 0.89 | 4.49% | 3.25% | 10.21% | 5.47% |
| 2025-01-03 | 1.045300 | 4.79 | 1.37 | 0.89 | 4.99% | 3.25% | 11.28% | 5.49% |
| 2025-01-02 | 1.044800 | 3.83 | 1.51 | 1.10 | 5.50% | 4.00% | 11.40% | 5.45% |
| 2025-01-01 | 1.044400 | 0.00 | 1.51 | 0.89 | 5.50% | 3.25% | 11.52% | 5.42% |
| 2024-12-31 | 1.044400 | 1.92 | 1.10 | 0.55 | 4.00% | 2.00% | 14.62% | 5.44% |
| 2024-12-30 | 1.044200 | -1.91 | 0.41 | 0.21 | 1.50% | 0.75% | 14.38% | 5.43% |
| 2024-12-29 | 1.044400 | 0.00 | 0.55 | 1.37 | 2.00% | 5.00% | 14.50% | 5.47% |
| 2024-12-28 | 1.044400 | 0.96 | 0.55 | 1.37 | 2.00% | 5.00% | 16.05% | 5.49% |
| 2024-12-27 | 1.044300 | 5.75 | 0.41 | 1.37 | 1.50% | 5.00% | 17.13% | 5.50% |
| 2024-12-26 | 1.043700 | 3.83 | 0.69 | 1.58 | 2.50% | 5.76% | 17.14% | 5.44% |
| 2024-12-25 | 1.043300 | -2.87 | 0.27 | 1.65 | 1.00% | 6.01% | 16.91% | 5.41% |
| 2024-12-24 | 1.043600 | -2.87 | 0.00 | 2.40 | 0.00% | 8.77% | 17.50% | 5.47% |
| 2024-12-23 | 1.043900 | -0.96 | 0.00 | 4.12 | 0.00% | 15.07% | 17.86% | 5.53% |
| 2024-12-22 | 1.044000 | 0.00 | 2.19 | 4.95 | 8.00% | 18.11% | 17.98% | 5.56% |
| 2024-12-21 | 1.044000 | 0.00 | 2.19 | 5.02 | 8.00% | 18.36% | 17.26% | 5.58% |
| 2024-12-20 | 1.044000 | 7.67 | 2.33 | 5.02 | 8.50% | 18.36% | 17.62% | 5.60% |
| 2024-12-19 | 1.043200 | 0.96 | 2.47 | 4.54 | 9.01% | 16.60% | 17.39% | 5.51% |
| 2024-12-18 | 1.043100 | -4.79 | 3.02 | 5.09 | 11.02% | 18.63% | 18.23% | 5.52% |
| 2024-12-17 | 1.043600 | -2.87 | 4.80 | 5.85 | 17.55% | 21.41% | 17.86% | 5.60% |
| 2024-12-16 | 1.043900 | 14.39 | 8.24 | 6.40 | 30.14% | 23.44% | 18.22% | 5.66% |
| 2024-12-15 | 1.042400 | 0.00 | 7.70 | 7.17 | 28.16% | 26.27% | 16.44% | 5.49% |
| 2024-12-14 | 1.042400 | 0.96 | 7.84 | 7.17 | 28.67% | 26.27% | 15.84% | 5.51% |
| 2024-12-13 | 1.042300 | 8.64 | 7.70 | 7.03 | 28.17% | 25.77% | 15.13% | 5.51% |
| 2024-12-12 | 1.041400 | 4.80 | 6.60 | 7.31 | 24.14% | 26.81% | 13.35% | 5.42% |
| 2024-12-11 | 1.040900 | 7.69 | 7.16 | 7.66 | 26.18% | 28.10% | 13.35% | 5.37% |
| 2024-12-10 | 1.040100 | 21.20 | 6.89 | 7.53 | 25.19% | 27.61% | 13.84% | 5.28% |
| 2024-12-09 | 1.037900 | 10.61 | 4.55 | 6.16 | 16.63% | 22.55% | 11.24% | 5.01% |
| 2024-12-08 | 1.036800 | 0.96 | 6.63 | 5.54 | 24.25% | 20.27% | 9.94% | 4.88% |
| 2024-12-07 | 1.036700 | 0.00 | 6.50 | 5.47 | 23.75% | 20.02% | 10.18% | 4.89% |
| 2024-12-06 | 1.036700 | 0.96 | 6.36 | 5.47 | 23.24% | 20.02% | 11.25% | 4.91% |
| 2024-12-05 | 1.036600 | 8.69 | 8.02 | 4.98 | 29.34% | 18.24% | 10.89% | 4.91% |
| 2024-12-04 | 1.035700 | 5.80 | 8.17 | 4.57 | 29.87% | 16.72% | 10.90% | 4.81% |
| 2024-12-03 | 1.035100 | 4.83 | 8.17 | 4.57 | 29.89% | 16.73% | 11.15% | 4.74% |
| 2024-12-02 | 1.034600 | 25.19 | 7.76 | 4.78 | 28.38% | 17.50% | 10.56% | 4.69% |
| 2024-12-01 | 1.032000 | 0.00 | 4.44 | 2.43 | 16.22% | 8.87% | 7.47% | 4.36% |
| 2024-11-30 | 1.032000 | -0.97 | 4.44 | 2.43 | 16.22% | 8.87% | 7.83% | 4.37% |
| 2024-11-29 | 1.032100 | 12.61 | 4.58 | 2.50 | 16.73% | 9.13% | 8.67% | 4.40% |
| 2024-11-28 | 1.030800 | 9.71 | 1.94 | 1.25 | 7.09% | 4.56% | 6.88% | 4.24% |
| 2024-11-27 | 1.029800 | 5.83 | 0.97 | 0.21 | 3.55% | 0.76% | 4.98% | 4.12% |
| 2024-11-26 | 1.029200 | 1.94 | 0.97 | -0.62 | 3.55% | -2.28% | 4.03% | 4.05% |
| 2024-11-25 | 1.029000 | 1.94 | 1.81 | -0.42 | 6.60% | -1.52% | 3.80% | 4.04% |
| 2024-11-24 | 1.028800 | 0.00 | 0.42 | 0.28 | 1.52% | 1.01% | 3.56% | 4.03% |
| 2024-11-23 | 1.028800 | 0.00 | 0.42 | 0.28 | 1.52% | 1.01% | 3.80% | 4.04% |
| 2024-11-22 | 1.028800 | -5.83 | 0.42 | 0.28 | 1.52% | 1.01% | 3.32% | 4.06% |
| 2024-11-21 | 1.029400 | 2.92 | 0.56 | 0.90 | 2.03% | 3.30% | 4.15% | 4.16% |
| 2024-11-20 | 1.029100 | 5.83 | -0.55 | 1.32 | -2.03% | 4.82% | 3.20% | 4.13% |
| 2024-11-19 | 1.028500 | 7.78 | -2.22 | 0.77 | -8.10% | 2.79% | 3.32% | 4.06% |
| 2024-11-18 | 1.027700 | -7.78 | -2.64 | 0.84 | -9.62% | 3.05% | 2.37% | 3.96% |
| 2024-11-17 | 1.028500 | 0.00 | 0.14 | 1.95 | 0.51% | 7.12% | 3.32% | 4.10% |
| 2024-11-16 | 1.028500 | 0.00 | 0.14 | 1.95 | 0.51% | 7.12% | 4.27% | 4.11% |
| 2024-11-15 | 1.028500 | -4.86 | 0.14 | 1.95 | 0.51% | 7.12% | 5.23% | 4.13% |
| 2024-11-14 | 1.029000 | -4.86 | 1.25 | 2.50 | 4.56% | 9.15% | 5.70% | 4.22% |
| 2024-11-13 | 1.029500 | -5.82 | 3.20 | 3.27 | 11.68% | 11.96% | 6.06% | 4.31% |
| 2024-11-12 | 1.030100 | 4.86 | 3.75 | 3.55 | 13.70% | 12.97% | 8.92% | 4.41% |
| 2024-11-11 | 1.029600 | 11.67 | 4.31 | 2.78 | 15.75% | 10.17% | 8.33% | 4.36% |
| 2024-11-10 | 1.028400 | 0.00 | 3.76 | 1.81 | 13.73% | 6.61% | 7.02% | 4.20% |
| 2024-11-09 | 1.028400 | 0.00 | 3.76 | 1.81 | 13.73% | 6.61% | 6.90% | 4.21% |
| 2024-11-08 | 1.028400 | 2.92 | 3.76 | 1.81 | 13.73% | 6.61% | 8.58% | 4.23% |
| 2024-11-07 | 1.028100 | 8.76 | 3.76 | 1.74 | 13.73% | 6.36% | 4.87% | 4.20% |
| 2024-11-06 | 1.027200 | -1.95 | 3.34 | 0.84 | 12.21% | 3.05% | 4.88% | 4.09% |
| 2024-11-05 | 1.027400 | 8.77 | 3.34 | 1.04 | 12.21% | 3.81% | 5.11% | 4.13% |
| 2024-11-04 | 1.026500 | 7.80 | 1.25 | 0.07 | 4.58% | 0.25% | 4.04% | 4.01% |
| 2024-11-03 | 1.025700 | 0.00 | -0.14 | 0.00 | -0.51% | 0.00% | 3.09% | 3.91% |
| 2024-11-02 | 1.025700 | 0.00 | -0.14 | 0.00 | -0.51% | 0.00% | 2.97% | 3.92% |
| 2024-11-01 | 1.025700 | 2.93 | -0.14 | 0.00 | -0.51% | 0.00% | 2.97% | 3.94% |
| 2024-10-31 | 1.025400 | 5.85 | -0.28 | 0.35 | -1.02% | 1.27% | 2.62% | 3.91% |
| 2024-10-30 | 1.024800 | -1.95 | -1.67 | 0.49 | -6.10% | 1.78% | 1.90% | 3.84% |
| 2024-10-29 | 1.025000 | -5.85 | -1.25 | 0.56 | -4.57% | 2.04% | 4.05% | 3.88% |
| 2024-10-28 | 1.025600 | -1.95 | -1.11 | 0.84 | -4.06% | 3.05% | 3.57% | 3.99% |
| 2024-10-27 | 1.025800 | 0.00 | 0.14 | 2.23 | 0.51% | 8.16% | 3.81% | 4.04% |
| 2024-10-26 | 1.025800 | 0.00 | 0.14 | 2.23 | 0.51% | 8.16% | 2.38% | 4.06% |
| 2024-10-25 | 1.025800 | 1.95 | 0.14 | 2.30 | 0.51% | 8.41% | 2.38% | 4.08% |
| 2024-10-24 | 1.025600 | -3.90 | 0.98 | 2.09 | 3.56% | 7.65% | 2.50% | 4.06% |
| 2024-10-23 | 1.026000 | 0.97 | 2.65 | 3.35 | 9.67% | 12.25% | 3.33% | 4.14% |
| 2024-10-22 | 1.025900 | -4.87 | 2.37 | 1.33 | 8.65% | 4.84% | 3.69% | 4.15% |
| 2024-10-21 | 1.026400 | 6.82 | 2.79 | 2.31 | 10.18% | 8.41% | 4.28% | 4.24% |
| 2024-10-20 | 1.025700 | 0.00 | 4.33 | 1.82 | 15.81% | 6.63% | 3.45% | 4.15% |
| 2024-10-19 | 1.025700 | 0.00 | 4.33 | 1.82 | 15.81% | 6.63% | 3.45% | 4.17% |
| 2024-10-18 | 1.025700 | 7.81 | 4.47 | 1.82 | 16.32% | 6.63% | 3.33% | 4.19% |
| 2024-10-17 | 1.024900 | 7.81 | 3.21 | 1.19 | 11.73% | 4.33% | 3.21% | 4.08% |
| 2024-10-16 | 1.024100 | -0.98 | 4.05 | 0.63 | 14.81% | 2.29% | 2.26% | 3.96% |
| 2024-10-15 | 1.024200 | -1.95 | 0.29 | 0.70 | 1.02% | 2.55% | 2.38% | 4.00% |
| 2024-10-14 | 1.024400 | 17.60 | 1.82 | 0.84 | 6.63% | 3.06% | 2.50% | 4.05% |
| 2024-10-13 | 1.022600 | 0.00 | -0.69 | 0.70 | -2.55% | 2.55% | 1.31% | 3.77% |
| 2024-10-12 | 1.022600 | 0.98 | -0.69 | 0.00 | -2.55% | 0.00% | 2.15% | 3.78% |
| 2024-10-11 | 1.022500 | -0.98 | -0.83 | -0.07 | -3.06% | -0.25% | 1.67% | 3.78% |
| 2024-10-10 | 1.022600 | 13.71 | -0.83 | -0.83 | -3.06% | -3.06% | 2.74% | 3.82% |
| 2024-10-09 | 1.021200 | -27.34 | -2.79 | -1.81 | -10.19% | -6.62% | 1.31% | 3.60% |
| 2024-10-08 | 1.024000 | 8.80 | 1.12 | 0.35 | 4.08% | 1.27% | 5.13% | 4.09% |
| 2024-10-07 | 1.023100 | 0.00 | -0.14 | -0.07 | -0.51% | -0.25% | 3.94% | 3.96% |
| 2024-10-06 | 1.023100 | 0.00 | 2.10 | 0.21 | 7.66% | 0.76% | 3.94% | 3.98% |
| 2024-10-05 | 1.023100 | 0.00 | 0.70 | 0.21 | 2.55% | 0.76% | 3.94% | 4.00% |
| 2024-10-04 | 1.023100 | -0.98 | 0.70 | 0.21 | 2.55% | 0.76% | 4.42% | 4.01% |
| 2024-10-03 | 1.023200 | 0.00 | -0.83 | 0.28 | -3.06% | 1.02% | 4.89% | 4.05% |
| 2024-10-02 | 1.023200 | 0.00 | -0.83 | 0.21 | -3.06% | 0.76% | 5.73% | 4.07% |
| 2024-10-01 | 1.023200 | 0.00 | -0.42 | 0.70 | -1.53% | 2.55% | 6.58% | 4.09% |
| 2024-09-30 | 1.023200 | 15.66 | 0.00 | 0.70 | 0.00% | 2.55% | 6.58% | 4.11% |
| 2024-09-29 | 1.021600 | -9.78 | -1.68 | -0.42 | -6.12% | -1.53% | 4.54% | 3.85% |
| 2024-09-28 | 1.022600 | 0.00 | -0.28 | 0.21 | -1.02% | 0.77% | 6.70% | 4.04% |
| 2024-09-27 | 1.022600 | -11.72 | -0.28 | 0.77 | -1.02% | 2.81% | 6.46% | 4.06% |
| 2024-09-26 | 1.023800 | 0.00 | 1.40 | 2.10 | 5.10% | 7.66% | 8.62% | 4.30% |
| 2024-09-25 | 1.023800 | 2.93 | 1.26 | 1.89 | 4.59% | 6.89% | 7.17% | 4.32% |
| 2024-09-24 | 1.023500 | 2.93 | 1.82 | 2.24 | 6.63% | 8.18% | 7.17% | 4.29% |
| 2024-09-23 | 1.023200 | 3.91 | 1.40 | 2.17 | 5.10% | 7.92% | 6.82% | 4.26% |
| 2024-09-22 | 1.022800 | 0.00 | 0.84 | 2.17 | 3.06% | 7.93% | 6.34% | 4.20% |
| 2024-09-21 | 1.022800 | 0.00 | 0.70 | 2.10 | 2.55% | 7.67% | 7.06% | 4.22% |
| 2024-09-20 | 1.022800 | 0.00 | 1.82 | 2.10 | 6.64% | 7.67% | 6.94% | 4.25% |
| 2024-09-19 | 1.022800 | -0.98 | 2.80 | 2.10 | 10.22% | 7.67% | 6.34% | 4.27% |
| 2024-09-18 | 1.022900 | 6.85 | 2.52 | 2.45 | 9.19% | 8.95% | 5.50% | 4.31% |
| 2024-09-17 | 1.022200 | 0.00 | 2.66 | 2.17 | 9.71% | 7.93% | 5.26% | 4.20% |
| 2024-09-16 | 1.022200 | 0.00 | 2.94 | 2.66 | 10.73% | 9.73% | 5.26% | 4.22% |
| 2024-09-15 | 1.022200 | -0.98 | 3.50 | 3.15 | 12.78% | 11.53% | 5.26% | 4.24% |
| 2024-09-14 | 1.022300 | 7.83 | 3.50 | 3.22 | 12.78% | 11.78% | 4.78% | 4.28% |
| 2024-09-13 | 1.021500 | 6.86 | 2.38 | 2.59 | 8.69% | 9.48% | 2.98% | 4.15% |
| 2024-09-12 | 1.020800 | -2.94 | 1.40 | 2.66 | 5.11% | 9.74% | 3.71% | 4.04% |
| 2024-09-11 | 1.021100 | 7.84 | 2.38 | 2.73 | 8.70% | 10.00% | 5.15% | 4.12% |
| 2024-09-10 | 1.020300 | 1.96 | 1.68 | 2.60 | 6.14% | 9.49% | 2.63% | 3.98% |
| 2024-09-09 | 1.020100 | 3.92 | 2.38 | 1.61 | 8.70% | 5.89% | 2.27% | 3.97% |
| 2024-09-08 | 1.019700 | -0.98 | 2.81 | 1.54 | 10.25% | 5.64% | 1.79% | 3.91% |
| 2024-09-07 | 1.019800 | 0.00 | 2.95 | 1.61 | 10.76% | 5.89% | 0.96% | 3.95% |
| 2024-09-06 | 1.019800 | 0.00 | 2.81 | 1.61 | 10.25% | 5.89% | -0.48% | 3.97% |
| 2024-09-05 | 1.019800 | 3.92 | 3.93 | 2.04 | 14.36% | 7.44% | -0.12% | 3.99% |
| 2024-09-04 | 1.019400 | 2.94 | 3.09 | 1.69 | 11.28% | 6.15% | -0.60% | 3.93% |
| 2024-09-03 | 1.019100 | 6.87 | 3.51 | 1.12 | 12.82% | 4.10% | -1.07% | 3.89% |
| 2024-09-02 | 1.018400 | 6.88 | 0.84 | 0.07 | 3.07% | 0.26% | -1.79% | 3.77% |
| 2024-09-01 | 1.017700 | 0.00 | 0.28 | -0.07 | 1.02% | -0.26% | -2.62% | 3.65% |
| 2024-08-31 | 1.017700 | -0.98 | 0.28 | -0.07 | 1.02% | -0.26% | -2.51% | 3.67% |
| 2024-08-30 | 1.017800 | 7.87 | 0.42 | 0.00 | 1.54% | 0.00% | -2.03% | 3.71% |
| 2024-08-29 | 1.017000 | -1.97 | 0.14 | -0.91 | 0.51% | -3.33% | -1.55% | 3.57% |
| 2024-08-28 | 1.017200 | 5.90 | 0.28 | -1.26 | 1.03% | -4.61% | -0.96% | 3.63% |
| 2024-08-27 | 1.016600 | -11.79 | -1.26 | -0.77 | -4.61% | -2.82% | -0.84% | 3.52% |
| 2024-08-26 | 1.017800 | 2.95 | -0.70 | 0.70 | -2.56% | 2.56% | 0.60% | 3.80% |
| 2024-08-25 | 1.017500 | 0.00 | -0.42 | -0.42 | -1.54% | -1.54% | 0.24% | 3.76% |
| 2024-08-24 | 1.017500 | 0.00 | -0.42 | -0.49 | -1.54% | -1.79% | 1.44% | 3.78% |
| 2024-08-23 | 1.017500 | 5.90 | -0.42 | -0.49 | -1.54% | -1.79% | 2.16% | 3.80% |
| 2024-08-22 | 1.016900 | -0.98 | -1.96 | -1.47 | -7.17% | -5.37% | 0.60% | 3.69% |
| 2024-08-21 | 1.017000 | -4.91 | -2.81 | -2.24 | -10.23% | -8.18% | 1.32% | 3.74% |
| 2024-08-20 | 1.017500 | -7.86 | -0.28 | -1.68 | -1.02% | -6.14% | 2.88% | 3.87% |
| 2024-08-19 | 1.018300 | 4.91 | 2.11 | -1.12 | 7.69% | -4.09% | 3.84% | 4.07% |
| 2024-08-18 | 1.017800 | 0.00 | -0.42 | -1.54 | -1.54% | -5.62% | 3.12% | 3.99% |
| 2024-08-17 | 1.017800 | 0.00 | -0.56 | -1.47 | -2.05% | -5.37% | 3.60% | 4.01% |
| 2024-08-16 | 1.017800 | -4.91 | -0.56 | -1.47 | -2.05% | -5.37% | 3.36% | 4.04% |
| 2024-08-15 | 1.018300 | -6.87 | -0.98 | -1.05 | -3.58% | -3.83% | 3.47% | 4.17% |
| 2024-08-14 | 1.019000 | 12.77 | -1.68 | -0.35 | -6.13% | -1.28% | 4.79% | 4.36% |
| 2024-08-13 | 1.017700 | 8.85 | -3.08 | -0.42 | -11.25% | -1.54% | 3.60% | 4.09% |
| 2024-08-12 | 1.016800 | -12.77 | -4.35 | -0.84 | -15.85% | -3.07% | 2.52% | 3.91% |
| 2024-08-11 | 1.018100 | -0.98 | -2.66 | 0.56 | -9.71% | 2.05% | 4.08% | 4.23% |
| 2024-08-10 | 1.018200 | 0.00 | -2.38 | 0.63 | -8.69% | 2.31% | 4.68% | 4.29% |
| 2024-08-09 | 1.018200 | -7.85 | -2.38 | 0.63 | -8.69% | 2.31% | 5.88% | 4.31% |
| 2024-08-08 | 1.019000 | -11.76 | -1.12 | 1.90 | -4.09% | 6.93% | 6.72% | 4.53% |
| 2024-08-07 | 1.020200 | 2.94 | 0.98 | 3.16 | 3.58% | 11.55% | 10.34% | 4.85% |
| 2024-08-06 | 1.019900 | 0.00 | 2.24 | 2.46 | 8.19% | 8.98% | 9.01% | 4.81% |
| 2024-08-05 | 1.019900 | -0.98 | 2.66 | 2.81 | 9.73% | 10.27% | 9.01% | 4.84% |
| 2024-08-04 | 1.020000 | 0.98 | 3.79 | 3.44 | 13.84% | 12.58% | 9.13% | 4.90% |
| 2024-08-03 | 1.019900 | 0.00 | 3.65 | 3.37 | 13.33% | 12.33% | 8.89% | 4.91% |
| 2024-08-02 | 1.019900 | 0.98 | 3.65 | 3.30 | 13.33% | 12.07% | 8.17% | 4.94% |
| 2024-08-01 | 1.019800 | 2.94 | 4.91 | 3.51 | 17.96% | 12.85% | 7.80% | 4.95% |
| 2024-07-31 | 1.019500 | 11.78 | 5.34 | 3.16 | 19.51% | 11.56% | 8.77% | 4.91% |
| 2024-07-30 | 1.018300 | 2.95 | 2.67 | 2.04 | 9.75% | 7.45% | 5.04% | 4.64% |
| 2024-07-29 | 1.018000 | 6.88 | 2.95 | 2.11 | 10.78% | 7.71% | 4.68% | 4.59% |
| 2024-07-28 | 1.017300 | 0.00 | 3.09 | 1.83 | 11.30% | 6.68% | 3.84% | 4.45% |
| 2024-07-27 | 1.017300 | 0.00 | 3.09 | 1.83 | 11.30% | 6.68% | 4.44% | 4.48% |
| 2024-07-26 | 1.017300 | 9.84 | 2.95 | 1.83 | 10.79% | 6.68% | 5.04% | 4.51% |
| 2024-07-25 | 1.016300 | 5.91 | 2.11 | 1.41 | 7.71% | 5.14% | 5.17% | 4.28% |
| 2024-07-24 | 1.015700 | -6.89 | 0.99 | 1.69 | 3.60% | 6.18% | 5.17% | 4.15% |
| 2024-07-23 | 1.016400 | 4.92 | 1.41 | 2.11 | 5.14% | 7.72% | 6.01% | 4.37% |
| 2024-07-22 | 1.015900 | 7.88 | 1.27 | 3.03 | 4.62% | 11.08% | 5.41% | 4.27% |
| 2024-07-21 | 1.015100 | 0.00 | 0.56 | 1.90 | 2.06% | 6.95% | 4.45% | 4.08% |
| 2024-07-20 | 1.015100 | -0.99 | 0.56 | 1.90 | 2.06% | 6.95% | 3.85% | 4.11% |
| 2024-07-19 | 1.015200 | 3.94 | 0.70 | 1.97 | 2.57% | 7.21% | 3.00% | 4.17% |
| 2024-07-18 | 1.014800 | -1.97 | 0.70 | 1.62 | 2.57% | 5.92% | 3.13% | 4.09% |
| 2024-07-17 | 1.015000 | -3.94 | 2.40 | 1.34 | 8.75% | 4.89% | 4.21% | 4.18% |
| 2024-07-16 | 1.015400 | 3.94 | 2.82 | 1.48 | 10.29% | 5.40% | 4.69% | 4.32% |
| 2024-07-15 | 1.015000 | 2.96 | 4.80 | 1.98 | 17.53% | 7.21% | 4.21% | 4.24% |
| 2024-07-14 | 1.014700 | 0.00 | 3.25 | 0.43 | 11.85% | 1.54% | 3.85% | 4.19% |
| 2024-07-13 | 1.014700 | 0.00 | 3.25 | 0.43 | 11.85% | 1.54% | 4.33% | 4.22% |
| 2024-07-12 | 1.014700 | 3.94 | 3.25 | 0.43 | 11.85% | 1.54% | 3.97% | 4.26% |
| 2024-07-11 | 1.014300 | 9.87 | 2.54 | 0.50 | 9.27% | 1.80% | 3.49% | 4.18% |
| 2024-07-10 | 1.013300 | -0.99 | 0.28 | 0.14 | 1.03% | 0.51% | 3.13% | 3.91% |
| 2024-07-09 | 1.013400 | 17.79 | 0.14 | 0.99 | 0.51% | 3.61% | 3.25% | 3.98% |
| 2024-07-08 | 1.011600 | -7.90 | -0.85 | 0.14 | -3.09% | 0.52% | 1.08% | 3.47% |
| 2024-07-07 | 1.012400 | 0.00 | -2.39 | 0.71 | -8.74% | 2.58% | 1.93% | 3.74% |
| 2024-07-06 | 1.012400 | 0.00 | -2.39 | 0.71 | -8.74% | 2.58% | 2.17% | 3.77% |
| 2024-07-05 | 1.012400 | -0.99 | -2.39 | 0.71 | -8.74% | 2.58% | 2.17% | 3.80% |
| 2024-07-04 | 1.012500 | -5.92 | -1.55 | 0.43 | -5.66% | 1.55% | 2.53% | 3.87% |
| 2024-07-03 | 1.013100 | -1.97 | 0.00 | 0.28 | 0.00% | 1.03% | 3.37% | 4.09% |
| 2024-07-02 | 1.013300 | 10.87 | 1.84 | 0.78 | 6.70% | 2.83% | 3.25% | 4.18% |
| 2024-07-01 | 1.012200 | -18.74 | 1.13 | 0.50 | 4.12% | 1.80% | 1.93% | 3.87% |
| 2024-06-30 | 1.014100 | 0.00 | 3.81 | 1.83 | 13.92% | 6.70% | 4.21% | 4.51% |
| 2024-06-29 | 1.014100 | 0.00 | 3.81 | 1.83 | 13.92% | 6.70% | 3.73% | 4.55% |
| 2024-06-28 | 1.014100 | 4.93 | 3.81 | 1.83 | 13.92% | 6.70% | 3.85% | 4.60% |
| 2024-06-27 | 1.013600 | 4.94 | 2.40 | 1.77 | 8.76% | 6.45% | 3.61% | 4.47% |
| 2024-06-26 | 1.013100 | 10.87 | 0.57 | 1.20 | 2.06% | 4.38% | 3.61% | 4.35% |
| 2024-06-25 | 1.012000 | 5.93 | -0.28 | 0.42 | -1.03% | 1.55% | 2.77% | 4.02% |
| 2024-06-24 | 1.011400 | 0.00 | -0.14 | 0.50 | -0.52% | 1.81% | 2.05% | 3.85% |
| 2024-06-23 | 1.011400 | 0.00 | -0.14 | 0.50 | -0.52% | 1.81% | 2.05% | 3.89% |
| 2024-06-22 | 1.011400 | 0.00 | -0.14 | 0.50 | -0.52% | 1.81% | 1.57% | 3.93% |
| 2024-06-21 | 1.011400 | -4.94 | -0.14 | 0.42 | -0.52% | 1.55% | 1.08% | 3.96% |
| 2024-06-20 | 1.011900 | -7.90 | 1.13 | 0.92 | 4.13% | 3.35% | 1.69% | 4.18% |
| 2024-06-19 | 1.012700 | 4.94 | 1.84 | 1.48 | 6.70% | 5.42% | 2.17% | 4.50% |
| 2024-06-18 | 1.012200 | 6.92 | 1.13 | 1.27 | 4.12% | 4.64% | 2.41% | 4.37% |
| 2024-06-17 | 1.011500 | 0.00 | 1.13 | 0.85 | 4.13% | 3.10% | 1.57% | 4.16% |
| 2024-06-16 | 1.011500 | 0.00 | 1.13 | 0.64 | 4.13% | 2.32% | 1.57% | 4.20% |
| 2024-06-15 | 1.011500 | 0.00 | 1.13 | 0.64 | 4.13% | 2.32% | 1.93% | 4.24% |
| 2024-06-14 | 1.011500 | 3.96 | 0.99 | 0.64 | 3.61% | 2.32% | 1.93% | 4.28% |
| 2024-06-13 | 1.011100 | -2.97 | 0.71 | 0.07 | 2.58% | 0.26% | 1.20% | 4.18% |
| 2024-06-12 | 1.011400 | 0.00 | 1.13 | 0.35 | 4.13% | 1.29% | 1.32% | 4.33% |
| 2024-06-11 | 1.011400 | 6.93 | 1.41 | 0.57 | 5.16% | 2.06% | 1.81% | 4.38% |
| 2024-06-10 | 1.010700 | 0.00 | 0.57 | 0.42 | 2.06% | 1.55% | 1.08% | 4.15% |
| 2024-06-09 | 1.010700 | 0.00 | 0.14 | 0.71 | 0.52% | 2.58% | 1.08% | 4.20% |
| 2024-06-08 | 1.010700 | -0.99 | 0.14 | 0.71 | 0.52% | 2.58% | 1.45% | 4.25% |
| 2024-06-07 | 1.010800 | 1.98 | 0.28 | 0.78 | 1.03% | 2.84% | 1.57% | 4.33% |
| 2024-06-06 | 1.010600 | 0.00 | -0.57 | 0.35 | -2.06% | 1.29% | 1.33% | 4.30% |
| 2024-06-05 | 1.010600 | 1.98 | -0.42 | 0.07 | -1.55% | 0.26% | 2.41% | 4.35% |
| 2024-06-04 | 1.010400 | 0.99 | -0.28 | -0.07 | -1.03% | -0.26% | 3.02% | 4.31% |
| 2024-06-03 | 1.010300 | -2.97 | 0.28 | -0.42 | 1.03% | -1.55% | 3.02% | 4.32% |
| 2024-06-02 | 1.010600 | 0.00 | 1.27 | 0.28 | 4.65% | 1.03% | 3.38% | 4.50% |
| 2024-06-01 | 1.010600 | 0.00 | 1.27 | 0.28 | 4.65% | 1.03% | 3.38% | 4.55% |
| 2024-05-31 | 1.010600 | -3.96 | 1.27 | 0.28 | 4.65% | 1.03% | 3.38% | 4.61% |
| 2024-05-30 | 1.011000 | 0.99 | 1.27 | 0.78 | 4.65% | 2.84% | 3.98% | 4.84% |
| 2024-05-29 | 1.010900 | 2.97 | 0.57 | 0.71 | 2.06% | 2.58% | 4.95% | 4.85% |
| 2024-05-28 | 1.010600 | 4.95 | 0.14 | 0.35 | 0.52% | 1.29% | 4.71% | 4.78% |
| 2024-05-27 | 1.010100 | 3.96 | -1.13 | -0.14 | -4.13% | -0.52% | 3.87% | 4.61% |
| 2024-05-26 | 1.009700 | 0.00 | -0.71 | -0.14 | -2.58% | -0.52% | 3.38% | 4.48% |
| 2024-05-25 | 1.009700 | 0.00 | -0.71 | -0.07 | -2.58% | -0.26% | 3.26% | 4.54% |
| 2024-05-24 | 1.009700 | -3.96 | -0.71 | -0.07 | -2.58% | -0.26% | 3.99% | 4.60% |
| 2024-05-23 | 1.010100 | -3.96 | 0.28 | 0.42 | 1.03% | 1.55% | 3.26% | 4.85% |
| 2024-05-22 | 1.010500 | 0.00 | 0.85 | 0.71 | 3.10% | 2.58% | 4.47% | 5.11% |
| 2024-05-21 | 1.010500 | -3.96 | 0.57 | 0.71 | 2.06% | 2.58% | 4.84% | 5.18% |
| 2024-05-20 | 1.010900 | 6.93 | 0.85 | 1.63 | 3.10% | 5.95% | 5.32% | 5.45% |
| 2024-05-19 | 1.010200 | 0.00 | 0.42 | 1.63 | 1.55% | 5.95% | 4.47% | 5.17% |
| 2024-05-18 | 1.010200 | 0.00 | 0.57 | 1.70 | 2.07% | 6.21% | 4.72% | 5.24% |
| 2024-05-17 | 1.010200 | 2.97 | 0.57 | 1.70 | 2.07% | 6.21% | 5.44% | 5.32% |
| 2024-05-16 | 1.009900 | 0.00 | 0.57 | 1.49 | 2.07% | 5.43% | 7.03% | 5.24% |
| 2024-05-15 | 1.009900 | -1.98 | 0.57 | 1.49 | 2.07% | 5.43% | 6.66% | 5.31% |
| 2024-05-14 | 1.010100 | -1.98 | 0.85 | 1.70 | 3.10% | 6.21% | 7.15% | 5.50% |
| 2024-05-13 | 1.010300 | 3.96 | 2.41 | 2.48 | 8.79% | 9.06% | 7.39% | 5.70% |
| 2024-05-12 | 1.009900 | 0.99 | 2.83 | 2.27 | 10.35% | 8.29% | 6.78% | 5.56% |
| 2024-05-11 | 1.009800 | 0.00 | 2.83 | 2.06 | 10.35% | 7.51% | 7.64% | 5.59% |
| 2024-05-10 | 1.009800 | 2.97 | 2.83 | 2.06 | 10.35% | 7.51% | 8.62% | 5.68% |
| 2024-05-09 | 1.009500 | 0.00 | 2.41 | 1.77 | 8.80% | 6.47% | 7.40% | 5.59% |
| 2024-05-08 | 1.009500 | 0.00 | 2.41 | 2.20 | 8.80% | 8.03% | 8.37% | 5.68% |
| 2024-05-07 | 1.009500 | 8.92 | 2.55 | 1.49 | 9.31% | 5.43% | 8.62% | 5.78% |
| 2024-05-06 | 1.008600 | 6.95 | 2.55 | 1.28 | 9.32% | 4.66% | 7.53% | 5.32% |
| 2024-05-05 | 1.007900 | 0.99 | 1.70 | 0.99 | 6.22% | 3.63% | 6.68% | 4.97% |
| 2024-05-04 | 1.007800 | 0.00 | 1.28 | 0.92 | 4.66% | 3.37% | 6.55% | 4.99% |
| 2024-05-03 | 1.007800 | 0.00 | 1.28 | 0.92 | 4.66% | 3.37% | 6.43% | 5.08% |
| 2024-05-02 | 1.007800 | 0.00 | 1.14 | 1.06 | 4.14% | 3.89% | 7.41% | 5.18% |
| 2024-05-01 | 1.007800 | 0.99 | 1.99 | 1.49 | 7.25% | 5.44% | 8.14% | 5.27% |
| 2024-04-30 | 1.007700 | 8.94 | 0.43 | 2.56 | 1.55% | 9.35% | 8.14% | 5.30% |
| 2024-04-29 | 1.006800 | 0.99 | 0.00 | 1.71 | 0.00% | 6.23% | 7.05% | 4.77% |
| 2024-04-28 | 1.006700 | -1.99 | 0.29 | 1.78 | 1.04% | 6.49% | 6.93% | 4.80% |
| 2024-04-27 | 1.006900 | 0.00 | 0.57 | 1.92 | 2.07% | 7.01% | 8.39% | 5.04% |
| 2024-04-26 | 1.006900 | -0.99 | 0.57 | 1.85 | 2.07% | 6.75% | 8.27% | 5.14% |
| 2024-04-25 | 1.007000 | 5.96 | 0.99 | 2.49 | 3.63% | 9.09% | 8.03% | 5.32% |
| 2024-04-24 | 1.006400 | -9.93 | 1.00 | 2.63 | 3.63% | 9.62% | 7.79% | 4.97% |
| 2024-04-23 | 1.007400 | 5.96 | 4.69 | 2.84 | 17.14% | 10.39% | 8.51% | 5.87% |
| 2024-04-22 | 1.006800 | 2.98 | 3.41 | 2.99 | 12.46% | 10.92% | 7.78% | 5.52% |
| 2024-04-21 | 1.006500 | 0.00 | 3.27 | 2.92 | 11.94% | 10.66% | 7.42% | 5.39% |
| 2024-04-20 | 1.006500 | 0.00 | 3.27 | 2.92 | 11.94% | 10.66% | 5.95% | 5.52% |
| 2024-04-19 | 1.006500 | 1.99 | 3.13 | 2.92 | 11.42% | 10.66% | 6.93% | 5.65% |
| 2024-04-18 | 1.006300 | 5.97 | 3.98 | 2.78 | 14.55% | 10.14% | 6.81% | 5.61% |
| 2024-04-17 | 1.005700 | 15.93 | 4.27 | 2.28 | 15.60% | 8.32% | 6.20% | 5.20% |
| 2024-04-16 | 1.004100 | -2.99 | 1.00 | 1.71 | 3.64% | 6.25% | 5.35% | 3.84% |
| 2024-04-15 | 1.004400 | 1.99 | 2.56 | 2.35 | 9.36% | 8.59% | 5.72% | 4.23% |
| 2024-04-14 | 1.004200 | 0.00 | 2.56 | 2.28 | 9.36% | 8.33% | 5.48% | 4.14% |
| 2024-04-13 | 1.004200 | -1.00 | 2.56 | 2.28 | 9.36% | 8.33% | 6.09% | 4.26% |
| 2024-04-12 | 1.004300 | 7.97 | 2.71 | 2.35 | 9.88% | 8.59% | 5.84% | 4.48% |
| 2024-04-11 | 1.003500 | 7.98 | 1.57 | 2.50 | 5.72% | 9.13% | 4.87% | 3.76% |
| 2024-04-10 | 1.002700 | -6.98 | 0.29 | 1.86 | 1.04% | 6.78% | 3.04% | 2.99% |
| 2024-04-09 | 1.003400 | 7.98 | 2.42 | 2.14 | 8.85% | 7.82% | 4.01% | 3.88% |
| 2024-04-08 | 1.002600 | 2.00 | 2.14 | 1.86 | 7.81% | 6.78% | 3.04% | 3.06% |
| 2024-04-07 | 1.002400 | 0.00 | 2.00 | 1.43 | 7.29% | 5.21% | 2.80% | 2.92% |
| 2024-04-06 | 1.002400 | 0.00 | 2.00 | 1.43 | 7.29% | 5.21% | 3.02% | 3.02% |
| 2024-04-05 | 1.002400 | 0.00 | 2.00 | 1.43 | 7.29% | 5.21% | 3.13% | 3.13% |
| 2024-04-04 | 1.002400 | -1.00 | 3.43 | 0.57 | 12.51% | 2.08% | 3.24% | 3.24% |
| 2024-04-03 | 1.002500 | 7.99 | 3.43 | 1.21 | 12.51% | 4.43% | 3.51% | 3.51% |
| 2024-04-02 | 1.001700 | 5.99 | 1.86 | 0.71 | 6.78% | 2.61% | 2.48% | 2.48% |
| 2024-04-01 | 1.001100 | 1.00 | 1.57 | 0.36 | 5.74% | 1.30% | 1.67% | 1.67% |
| 2024-03-31 | 1.001000 | 0.00 | 0.86 | 0.93 | 3.13% | 3.39% | 1.59% | 1.59% |
| 2024-03-30 | 1.001000 | 0.00 | 0.86 | 0.93 | 3.13% | 3.39% | 1.66% | 1.66% |
| 2024-03-29 | 1.001000 | 10.00 | 0.86 | 0.93 | 3.13% | 3.39% | 1.74% | 1.74% |
| 2024-03-28 | 1.000000 | -1.00 | -2.28 | 0.57 | -8.33% | 2.09% | 0.00% | 0.00% |
| 2024-03-27 | 1.000100 | -3.00 | -1.00 | 0.43 | -3.65% | 1.57% | 0.19% | 0.19% |
| 2024-03-26 | 1.000400 | 4.00 | -0.43 | 0.64 | -1.56% | 2.35% | 0.81% | 0.81% |
| 2024-03-25 | 1.000000 | -4.00 | -0.86 | -0.14 | -3.13% | -0.52% | 0.00% | 0.00% |
| 2024-03-24 | 1.000400 | 0.00 | 1.00 | 0.22 | 3.65% | 0.78% | 0.91% | 0.91% |
| 2024-03-23 | 1.000400 | 0.00 | 1.00 | 0.22 | 3.65% | 0.78% | 0.97% | 0.97% |
| 2024-03-22 | 1.000400 | -11.98 | 1.00 | 0.22 | 3.65% | 0.78% | 1.04% | 1.04% |
| 2024-03-21 | 1.001600 | 7.99 | 3.43 | 1.14 | 12.52% | 4.49% | 4.49% | 4.49% |
| 2024-03-20 | 1.000800 | 1.00 | 1.86 | 0.57 | 6.78% | 2.43% | 2.43% | 2.43% |
| 2024-03-19 | 1.000700 | 1.00 | 1.71 | 0.50 | 6.26% | 2.32% | 2.32% | 2.32% |
| 2024-03-18 | 1.000600 | 9.00 | 0.57 | 0.43 | 2.09% | 2.19% | 2.19% | 2.19% |
| 2024-03-17 | 0.999700 | 0.00 | -0.57 | -0.21 | -2.09% | -1.22% | -1.22% | -1.22% |
| 2024-03-16 | 0.999700 | 0.00 | -0.57 | -0.21 | -2.09% | -1.37% | -1.37% | -1.37% |
| 2024-03-15 | 0.999700 | 5.00 | -0.57 | -0.21 | -2.09% | -1.56% | -1.56% | -1.56% |
| 2024-03-14 | 0.999200 | -3.00 | -1.14 | -0.57 | -4.87% | -4.87% | -4.87% | -4.87% |
| 2024-03-13 | 0.999500 | 0.00 | -0.71 | -0.36 | -3.65% | -3.65% | -3.65% | -3.65% |
| 2024-03-12 | 0.999500 | -7.00 | -0.71 | -0.36 | -4.56% | -4.56% | -4.56% | -4.56% |
| 2024-03-11 | 1.000200 | 1.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2024-03-10 | 1.000100 | 0.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2024-03-09 | 1.000100 | 0.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-03-08 | 1.000100 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |