平安理财启元冬暖周享一年持有1号固收类理财产品B
业绩比较基准：
确认规则： ·
更新于 2026-10-29 16:18
最新业绩（2026-10-26）
最新净值
1.054100当次万收
14.257日均万收
2.0414日均万收
1.367日年化
7.43%1月年化
2.18%3月年化
3.96%成立来年化
2.75%数据概览（全部）
开始 2024-11-06 · 结束 2026-10-26 · 记录 684 条 · 总万收 528.11 · 日均万收 0.73 · 挂0 227 次 · 为负 204 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.054100 | 14.25 | 2.04 | 1.36 | 7.43% | 4.96% | 2.18% | 2.75% |
| 2026-10-19 | 1.052600 | 4.75 | 0.68 | 0.41 | 2.48% | 0.99% | 1.89% | 2.70% |
| 2026-10-12 | 1.052100 | -3.80 | 0.14 | 0.07 | 0.25% | 0.25% | 1.74% | 2.70% |
| 2026-10-08 | 1.052500 | 4.75 | 0.68 | 0.41 | 1.73% | 1.22% | 2.43% | 2.73% |
| 2026-09-28 | 1.052000 | 0.95 | 0.14 | 0.88 | 0.50% | 3.23% | 4.53% | 2.75% |
| 2026-09-21 | 1.051900 | 11.42 | 1.63 | 1.43 | 5.96% | 5.22% | 3.13% | 2.77% |
| 2026-09-14 | 1.050700 | 0.95 | 1.22 | 1.29 | 4.47% | 4.72% | 3.37% | 2.73% |
| 2026-09-13 | 1.050600 | 0.00 | 1.36 | 1.70 | 4.97% | 6.22% | 3.25% | 2.73% |
| 2026-09-12 | 1.050600 | 0.00 | 1.36 | 1.70 | 4.97% | 6.22% | 3.60% | 2.74% |
| 2026-09-11 | 1.050600 | -4.76 | 1.36 | 1.70 | 4.97% | 6.22% | 3.72% | 2.74% |
| 2026-09-10 | 1.051100 | 2.85 | 2.18 | 2.04 | 7.95% | 7.46% | 4.53% | 2.77% |
| 2026-09-09 | 1.050800 | 3.81 | 2.45 | 1.97 | 8.95% | 7.22% | 3.13% | 2.76% |
| 2026-09-08 | 1.050400 | 5.72 | 1.77 | 0.95 | 6.46% | 3.48% | 3.37% | 2.74% |
| 2026-09-07 | 1.049800 | 1.91 | 1.36 | 0.41 | 4.97% | 1.49% | 2.67% | 2.71% |
| 2026-09-06 | 1.049600 | 0.00 | 2.04 | 0.27 | 7.46% | 0.99% | 2.44% | 2.71% |
| 2026-09-05 | 1.049600 | 0.00 | 2.04 | 0.27 | 7.46% | 0.99% | 3.72% | 2.71% |
| 2026-09-04 | 1.049600 | 0.95 | 2.04 | 0.20 | 7.46% | 0.75% | 3.84% | 2.71% |
| 2026-09-03 | 1.049500 | 4.77 | 1.91 | 0.20 | 6.96% | 0.75% | 3.60% | 2.71% |
| 2026-09-02 | 1.049000 | -0.95 | 1.50 | 0.00 | 5.47% | 0.00% | 4.07% | 2.69% |
| 2026-09-01 | 1.049100 | 2.86 | 0.14 | -0.68 | 0.50% | -2.48% | 4.31% | 2.70% |
| 2026-08-31 | 1.048800 | 6.68 | -0.54 | -0.34 | -1.99% | -1.24% | 3.96% | 2.69% |
| 2026-08-30 | 1.048100 | 0.00 | -1.50 | 0.21 | -5.47% | 0.75% | 3.14% | 2.65% |
| 2026-08-29 | 1.048100 | 0.00 | -1.50 | 0.21 | -5.47% | 0.75% | 3.84% | 2.66% |
| 2026-08-28 | 1.048100 | 0.00 | -1.63 | 0.21 | -5.96% | 0.75% | 4.31% | 2.66% |
| 2026-08-27 | 1.048100 | 1.91 | -1.50 | 0.41 | -5.47% | 1.49% | 4.90% | 2.66% |
| 2026-08-26 | 1.047900 | -10.49 | -1.50 | 0.34 | -5.47% | 1.24% | 3.96% | 2.66% |
| 2026-08-25 | 1.049000 | -1.91 | -1.50 | 1.23 | -5.46% | 4.48% | 5.59% | 2.72% |
| 2026-08-24 | 1.049200 | 0.00 | -0.13 | 0.75 | -0.50% | 2.74% | 5.83% | 2.74% |
| 2026-08-23 | 1.049200 | 0.00 | 1.91 | 1.16 | 6.97% | 4.23% | 5.83% | 2.74% |
| 2026-08-22 | 1.049200 | -0.95 | 1.91 | 1.16 | 6.97% | 4.23% | 4.89% | 2.75% |
| 2026-08-21 | 1.049300 | 0.95 | 2.05 | 1.23 | 7.46% | 4.48% | 5.47% | 2.76% |
| 2026-08-20 | 1.049200 | 1.91 | 2.32 | 1.91 | 8.46% | 6.98% | 6.18% | 2.75% |
| 2026-08-19 | 1.049000 | -10.48 | 2.18 | 1.84 | 7.97% | 6.73% | 6.30% | 2.75% |
| 2026-08-18 | 1.050100 | 7.62 | 3.95 | 2.52 | 14.44% | 9.22% | 9.34% | 2.81% |
| 2026-08-17 | 1.049300 | 14.32 | 1.64 | 2.59 | 5.97% | 9.48% | 8.41% | 2.77% |
| 2026-08-16 | 1.047800 | 0.00 | 0.41 | 1.64 | 1.49% | 5.99% | 6.65% | 2.69% |
| 2026-08-15 | 1.047800 | 0.00 | 0.41 | 1.64 | 1.49% | 5.99% | 5.83% | 2.70% |
| 2026-08-14 | 1.047800 | 2.86 | 0.41 | 1.64 | 1.49% | 5.99% | 5.13% | 2.70% |
| 2026-08-13 | 1.047500 | 0.95 | 1.50 | 1.84 | 5.48% | 6.74% | 4.66% | 2.69% |
| 2026-08-12 | 1.047400 | 1.91 | 1.50 | 2.05 | 5.48% | 7.49% | 6.42% | 2.69% |
| 2026-08-11 | 1.047200 | -8.59 | 1.09 | 2.26 | 3.99% | 8.24% | 5.25% | 2.68% |
| 2026-08-10 | 1.048100 | 5.73 | 3.55 | 2.46 | 12.97% | 8.99% | 6.18% | 2.73% |
| 2026-08-09 | 1.047500 | 0.00 | 2.87 | 2.25 | 10.47% | 8.24% | 5.48% | 2.70% |
| 2026-08-08 | 1.047500 | 0.00 | 2.87 | 2.25 | 10.47% | 8.24% | 4.55% | 2.71% |
| 2026-08-07 | 1.047500 | 10.51 | 2.87 | 2.25 | 10.47% | 8.24% | 5.13% | 2.71% |
| 2026-08-06 | 1.046400 | 0.96 | 2.19 | 0.96 | 7.99% | 3.49% | 3.03% | 2.65% |
| 2026-08-05 | 1.046300 | -0.96 | 2.60 | 1.16 | 9.49% | 4.24% | 1.86% | 2.65% |
| 2026-08-04 | 1.046400 | 8.61 | 3.42 | 1.71 | 12.49% | 6.24% | 2.56% | 2.66% |
| 2026-08-03 | 1.045500 | 0.96 | 1.37 | 1.30 | 4.99% | 4.75% | 1.51% | 2.62% |
| 2026-08-02 | 1.045400 | 0.00 | 1.64 | 2.26 | 5.99% | 8.26% | 1.40% | 2.61% |
| 2026-08-01 | 1.045400 | 0.00 | 1.64 | 2.26 | 5.99% | 8.26% | 2.10% | 2.62% |
| 2026-07-31 | 1.045400 | 5.74 | 1.64 | 2.26 | 5.99% | 8.26% | 1.16% | 2.62% |
| 2026-07-30 | 1.044800 | 3.83 | -0.27 | 1.37 | -1.00% | 5.00% | 0.82% | 2.59% |
| 2026-07-29 | 1.044400 | 4.79 | -0.27 | 0.69 | -1.00% | 2.50% | -0.35% | 2.57% |
| 2026-07-28 | 1.043900 | -5.74 | 0.00 | 0.28 | 0.00% | 1.00% | 0.70% | 2.55% |
| 2026-07-27 | 1.044500 | 2.87 | 1.23 | 1.78 | 4.50% | 6.51% | 1.40% | 2.59% |
| 2026-07-26 | 1.044200 | 0.00 | 2.88 | 1.03 | 10.51% | 3.75% | 0.93% | 2.57% |
| 2026-07-25 | 1.044200 | 0.00 | 2.88 | 0.96 | 10.51% | 3.50% | -0.23% | 2.58% |
| 2026-07-24 | 1.044200 | -7.66 | 2.88 | 0.96 | 10.51% | 3.50% | -0.23% | 2.58% |
| 2026-07-23 | 1.045000 | 3.83 | 3.01 | 0.96 | 11.00% | 3.50% | 0.82% | 2.63% |
| 2026-07-22 | 1.044600 | 6.71 | 1.64 | 1.03 | 6.00% | 3.75% | -0.70% | 2.61% |
| 2026-07-21 | 1.043900 | 2.87 | 0.55 | 0.07 | 2.00% | 0.25% | -0.93% | 2.58% |
| 2026-07-20 | 1.043600 | 14.39 | 2.33 | -0.75 | 8.51% | -2.75% | -1.40% | 2.56% |
| 2026-07-19 | 1.042100 | 0.00 | -0.82 | -1.44 | -3.00% | -5.24% | -3.14% | 2.48% |
| 2026-07-18 | 1.042100 | 0.00 | -0.96 | -1.44 | -3.50% | -5.24% | -3.14% | 2.48% |
| 2026-07-17 | 1.042100 | -6.71 | -0.96 | -1.44 | -3.50% | -5.24% | -3.96% | 2.49% |
| 2026-07-16 | 1.042800 | -5.75 | -1.09 | -0.55 | -4.00% | -2.00% | -3.37% | 2.53% |
| 2026-07-15 | 1.043400 | -0.96 | 0.41 | -0.68 | 1.50% | -2.50% | -2.68% | 2.57% |
| 2026-07-14 | 1.043500 | 15.36 | -0.41 | -0.41 | -1.50% | -1.50% | -2.10% | 2.58% |
| 2026-07-13 | 1.041900 | -7.67 | -3.83 | -1.92 | -13.98% | -6.99% | -3.96% | 2.49% |
| 2026-07-12 | 1.042700 | -0.96 | -2.05 | -0.41 | -7.49% | -1.50% | -3.03% | 2.54% |
| 2026-07-11 | 1.042800 | 0.00 | -1.92 | -0.34 | -6.99% | -1.25% | -3.72% | 2.55% |
| 2026-07-10 | 1.042800 | -7.67 | -1.92 | -0.41 | -6.99% | -1.50% | -4.19% | 2.56% |
| 2026-07-09 | 1.043600 | 4.79 | 0.00 | -0.55 | 0.00% | -2.00% | -4.76% | 2.61% |
| 2026-07-08 | 1.043100 | -6.71 | -1.78 | -0.89 | -6.49% | -3.25% | -4.76% | 2.58% |
| 2026-07-07 | 1.043800 | -8.61 | -0.41 | -0.34 | -1.50% | -1.25% | -4.99% | 2.63% |
| 2026-07-06 | 1.044700 | 4.79 | 0.00 | -0.34 | 0.00% | -1.25% | -3.95% | 2.69% |
| 2026-07-05 | 1.044200 | 0.00 | 1.23 | -0.34 | 4.50% | -1.25% | -4.53% | 2.66% |
| 2026-07-04 | 1.044200 | 0.00 | 1.23 | -0.41 | 4.50% | -1.50% | -4.53% | 2.67% |
| 2026-07-03 | 1.044200 | 5.75 | 1.10 | -0.41 | 4.00% | -1.50% | -4.53% | 2.67% |
| 2026-07-02 | 1.043600 | -7.66 | -1.09 | -0.82 | -3.99% | -2.99% | -5.45% | 2.64% |
| 2026-07-01 | 1.044400 | 2.87 | 0.00 | -0.75 | 0.00% | -2.74% | -4.18% | 2.69% |
| 2026-06-30 | 1.044100 | -5.74 | -0.27 | -1.09 | -1.00% | -3.99% | -3.83% | 2.68% |
| 2026-06-29 | 1.044700 | 13.42 | -0.68 | -0.68 | -2.49% | -2.49% | -3.25% | 2.72% |
| 2026-06-28 | 1.043300 | 0.00 | -1.91 | -1.37 | -6.99% | -4.99% | -4.88% | 2.64% |
| 2026-06-27 | 1.043300 | -0.96 | -2.05 | -1.37 | -7.49% | -4.99% | -4.65% | 2.64% |
| 2026-06-26 | 1.043400 | -9.57 | -1.91 | -1.30 | -6.99% | -4.74% | -4.07% | 2.65% |
| 2026-06-25 | 1.044400 | 0.00 | -0.55 | -1.09 | -2.00% | -3.99% | -3.14% | 2.72% |
| 2026-06-24 | 1.044400 | 0.96 | -1.50 | -1.37 | -5.49% | -4.98% | -2.79% | 2.72% |
| 2026-06-23 | 1.044300 | -8.61 | -1.91 | -2.32 | -6.98% | -8.46% | -3.02% | 2.72% |
| 2026-06-22 | 1.045200 | 4.79 | -0.68 | -1.36 | -2.49% | -4.98% | -1.98% | 2.78% |
| 2026-06-21 | 1.044700 | -0.96 | -0.82 | -2.32 | -2.99% | -8.46% | -2.56% | 2.76% |
| 2026-06-20 | 1.044800 | 0.00 | -0.68 | -2.25 | -2.49% | -8.21% | -1.05% | 2.77% |
| 2026-06-19 | 1.044800 | 0.00 | -0.68 | -2.25 | -2.49% | -8.21% | -2.90% | 2.77% |
| 2026-06-18 | 1.044800 | -6.70 | -1.64 | -2.25 | -5.98% | -8.21% | -3.14% | 2.78% |
| 2026-06-17 | 1.045500 | -1.91 | -1.23 | -1.77 | -4.48% | -6.47% | -0.81% | 2.82% |
| 2026-06-16 | 1.045700 | 0.00 | -2.73 | -1.77 | -9.95% | -6.47% | -0.23% | 2.84% |
| 2026-06-15 | 1.045700 | 3.83 | -2.05 | -1.57 | -7.47% | -5.72% | -0.23% | 2.85% |
| 2026-06-14 | 1.045300 | 0.00 | -3.82 | -1.43 | -13.93% | -5.23% | -0.70% | 2.83% |
| 2026-06-13 | 1.045300 | 0.00 | -3.82 | -1.50 | -13.93% | -5.48% | -1.16% | 2.83% |
| 2026-06-12 | 1.045300 | -6.69 | -3.82 | -1.50 | -13.93% | -5.48% | -3.37% | 2.84% |
| 2026-06-11 | 1.046000 | -3.82 | -2.86 | -0.89 | -10.45% | -3.24% | -1.28% | 2.88% |
| 2026-06-10 | 1.046400 | -12.41 | -2.32 | -0.34 | -8.46% | -1.25% | -0.12% | 2.91% |
| 2026-06-09 | 1.047700 | 4.77 | -0.82 | 0.41 | -2.98% | 1.49% | 3.14% | 3.00% |
| 2026-06-08 | 1.047200 | -8.59 | -1.09 | 0.27 | -3.98% | 1.00% | 2.56% | 2.98% |
| 2026-06-07 | 1.048100 | 0.00 | 0.95 | 0.82 | 3.48% | 2.99% | 3.61% | 3.04% |
| 2026-06-06 | 1.048100 | 0.00 | 0.82 | 0.82 | 2.99% | 2.99% | 2.91% | 3.04% |
| 2026-06-05 | 1.048100 | 0.00 | 0.82 | 0.82 | 2.99% | 2.99% | 2.33% | 3.05% |
| 2026-06-04 | 1.048100 | 0.00 | 1.09 | 1.64 | 3.98% | 5.98% | 2.09% | 3.05% |
| 2026-06-03 | 1.048100 | -1.91 | 1.64 | 0.55 | 5.98% | 1.99% | 2.09% | 3.06% |
| 2026-06-02 | 1.048300 | 2.86 | 1.64 | 0.55 | 5.98% | 1.99% | 2.21% | 3.08% |
| 2026-06-01 | 1.048000 | 5.73 | 1.64 | 1.23 | 5.98% | 4.49% | 1.86% | 3.06% |
| 2026-05-31 | 1.047400 | -0.95 | 0.68 | 1.03 | 2.49% | 3.74% | 1.16% | 3.03% |
| 2026-05-30 | 1.047500 | 0.00 | 0.82 | 1.09 | 2.99% | 3.99% | 1.28% | 3.04% |
| 2026-05-29 | 1.047500 | 1.91 | 0.82 | 1.09 | 2.99% | 3.99% | 0.70% | 3.05% |
| 2026-05-28 | 1.047300 | 3.82 | 2.19 | 0.68 | 7.98% | 2.49% | 1.75% | 3.04% |
| 2026-05-27 | 1.046900 | -1.91 | -0.54 | -0.88 | -1.99% | -3.23% | 2.21% | 3.02% |
| 2026-05-26 | 1.047100 | 2.87 | -0.54 | 0.00 | -1.99% | 0.00% | 2.21% | 3.04% |
| 2026-05-25 | 1.046800 | -0.96 | 0.82 | 0.21 | 2.99% | 0.75% | 1.86% | 3.02% |
| 2026-05-24 | 1.046900 | 0.00 | 1.37 | 1.30 | 4.99% | 4.74% | 1.98% | 3.04% |
| 2026-05-23 | 1.046900 | 0.00 | 1.37 | 1.30 | 4.99% | 4.74% | 1.28% | 3.04% |
| 2026-05-22 | 1.046900 | 11.48 | 1.37 | 1.30 | 4.99% | 4.74% | 0.12% | 3.05% |
| 2026-05-21 | 1.045700 | -15.28 | -0.82 | 0.07 | -2.99% | 0.25% | -0.12% | 2.97% |
| 2026-05-20 | 1.047300 | -1.91 | -1.22 | 0.82 | -4.48% | 2.99% | 2.44% | 3.08% |
| 2026-05-19 | 1.047500 | 12.43 | 0.55 | 0.82 | 1.99% | 2.99% | 2.44% | 3.10% |
| 2026-05-18 | 1.046200 | 2.87 | -0.41 | -0.07 | -1.49% | -0.25% | 0.93% | 3.02% |
| 2026-05-17 | 1.045900 | 0.00 | 1.23 | -0.34 | 4.49% | -1.25% | 0.58% | 3.01% |
| 2026-05-16 | 1.045900 | 0.00 | 1.23 | -0.34 | 4.49% | -1.25% | 1.98% | 3.01% |
| 2026-05-15 | 1.045900 | -3.82 | 1.23 | -0.34 | 4.49% | -1.25% | 2.45% | 3.02% |
| 2026-05-14 | 1.046300 | -18.13 | 0.96 | -0.07 | 3.49% | -0.25% | 2.91% | 3.05% |
| 2026-05-13 | 1.048200 | 10.51 | 2.87 | 0.89 | 10.47% | 3.24% | 5.95% | 3.18% |
| 2026-05-12 | 1.047100 | 5.73 | 1.09 | 0.89 | 3.99% | 3.24% | 5.60% | 3.11% |
| 2026-05-11 | 1.046500 | 14.35 | 0.27 | 1.03 | 1.00% | 3.74% | 4.90% | 3.08% |
| 2026-05-10 | 1.045000 | 0.00 | -1.91 | -0.14 | -6.98% | -0.50% | 3.15% | 2.99% |
| 2026-05-09 | 1.045000 | 0.00 | -1.91 | -0.14 | -6.98% | -0.50% | 4.56% | 2.99% |
| 2026-05-08 | 1.045000 | -5.74 | -1.91 | -0.14 | -6.98% | -0.50% | 4.09% | 3.00% |
| 2026-05-07 | 1.045600 | -4.78 | -1.09 | -0.14 | -3.99% | -0.50% | 6.20% | 3.04% |
| 2026-05-06 | 1.046100 | -1.91 | -1.09 | -0.48 | -3.98% | -1.74% | 8.55% | 3.08% |
| 2026-05-05 | 1.046300 | 0.00 | 0.68 | 0.34 | 2.49% | 1.25% | 8.78% | 3.10% |
| 2026-05-04 | 1.046300 | -0.96 | 1.78 | 0.75 | 6.49% | 2.74% | 8.78% | 3.11% |
| 2026-05-03 | 1.046400 | 0.00 | 1.64 | 0.68 | 5.99% | 2.49% | 8.90% | 3.12% |
| 2026-05-02 | 1.046400 | 0.00 | 1.64 | 0.68 | 5.99% | 2.49% | 8.90% | 3.12% |
| 2026-05-01 | 1.046400 | 0.00 | 1.64 | 0.68 | 5.99% | 2.49% | 8.90% | 3.13% |
| 2026-04-30 | 1.046400 | -4.78 | 0.82 | 1.51 | 2.99% | 5.49% | 10.08% | 3.14% |
| 2026-04-29 | 1.046900 | 10.52 | 0.14 | 2.12 | 0.50% | 7.74% | 10.20% | 3.18% |
| 2026-04-28 | 1.045800 | 7.66 | 0.00 | 1.37 | 0.00% | 5.00% | 9.50% | 3.11% |
| 2026-04-27 | 1.045000 | -1.91 | -0.27 | 1.30 | -1.00% | 4.75% | 8.56% | 3.06% |
| 2026-04-26 | 1.045200 | 0.00 | -0.27 | 1.99 | -1.00% | 7.25% | 8.79% | 3.08% |
| 2026-04-25 | 1.045200 | 0.00 | -0.27 | 1.99 | -1.00% | 7.25% | 8.79% | 3.08% |
| 2026-04-24 | 1.045200 | -5.74 | -0.27 | 1.99 | -1.00% | 7.25% | 9.15% | 3.09% |
| 2026-04-23 | 1.045800 | -9.55 | 2.19 | 3.22 | 7.99% | 11.77% | 10.32% | 3.14% |
| 2026-04-22 | 1.046800 | 9.56 | 4.10 | 3.63 | 14.99% | 13.27% | 12.45% | 3.21% |
| 2026-04-21 | 1.045800 | 5.74 | 2.74 | 3.77 | 9.99% | 13.78% | 8.91% | 3.15% |
| 2026-04-20 | 1.045200 | -1.91 | 2.87 | 4.39 | 10.50% | 16.06% | 8.09% | 3.11% |
| 2026-04-19 | 1.045400 | 0.00 | 4.24 | 4.53 | 15.51% | 16.56% | 8.32% | 3.13% |
| 2026-04-18 | 1.045400 | 0.00 | 4.24 | 4.53 | 15.51% | 16.56% | 5.73% | 3.14% |
| 2026-04-17 | 1.045400 | 11.49 | 4.24 | 4.53 | 15.51% | 16.56% | 5.61% | 3.14% |
| 2026-04-16 | 1.044200 | 3.83 | 4.25 | 3.71 | 15.53% | 13.55% | 5.27% | 3.07% |
| 2026-04-15 | 1.043800 | 0.00 | 3.15 | 3.43 | 11.51% | 12.55% | 3.04% | 3.05% |
| 2026-04-14 | 1.043800 | 6.71 | 4.80 | 4.12 | 17.54% | 15.07% | 2.22% | 3.05% |
| 2026-04-13 | 1.043100 | 7.68 | 5.91 | 3.37 | 21.58% | 12.30% | 1.40% | 3.01% |
| 2026-04-12 | 1.042300 | 0.00 | 4.81 | 3.16 | 17.57% | 11.56% | 0.47% | 2.96% |
| 2026-04-11 | 1.042300 | 0.00 | 4.81 | 3.16 | 17.57% | 11.56% | 0.12% | 2.96% |
| 2026-04-10 | 1.042300 | 11.53 | 4.81 | 3.16 | 17.57% | 11.56% | -0.12% | 2.97% |
| 2026-04-09 | 1.041100 | -3.84 | 3.16 | 2.34 | 11.54% | 8.54% | -1.17% | 2.89% |
| 2026-04-08 | 1.041500 | 11.54 | 3.71 | 2.82 | 13.55% | 10.30% | 1.17% | 2.92% |
| 2026-04-07 | 1.040300 | 14.44 | 3.44 | 2.27 | 12.56% | 8.30% | -2.22% | 2.85% |
| 2026-04-06 | 1.038800 | 0.00 | 0.83 | 1.79 | 3.01% | 6.54% | -3.97% | 2.74% |
| 2026-04-05 | 1.038800 | 0.00 | 1.51 | 0.41 | 5.53% | 1.51% | -4.09% | 2.75% |
| 2026-04-04 | 1.038800 | 0.00 | 1.51 | 0.35 | 5.53% | 1.26% | -4.67% | 2.76% |
| 2026-04-03 | 1.038800 | 0.00 | 1.51 | 0.35 | 5.53% | 1.26% | -4.32% | 2.76% |
| 2026-04-02 | 1.038800 | 0.00 | 1.51 | -1.16 | 5.53% | -4.26% | -5.94% | 2.77% |
| 2026-04-01 | 1.038800 | 9.64 | 1.93 | -1.23 | 7.04% | -4.51% | -7.22% | 2.77% |
| 2026-03-31 | 1.037800 | -3.85 | 1.10 | -1.30 | 4.02% | -4.76% | -7.57% | 2.71% |
| 2026-03-30 | 1.038200 | 4.82 | 2.76 | -2.06 | 10.06% | -7.51% | -7.11% | 2.74% |
| 2026-03-29 | 1.037700 | 0.00 | -0.68 | -2.88 | -2.51% | -10.51% | -7.81% | 2.71% |
| 2026-03-28 | 1.037700 | 0.00 | -0.82 | -2.88 | -3.01% | -10.51% | -6.99% | 2.71% |
| 2026-03-27 | 1.037700 | 0.00 | -0.82 | -2.88 | -3.01% | -10.51% | -7.34% | 2.72% |
| 2026-03-26 | 1.037700 | 2.89 | -3.84 | -3.09 | -14.03% | -11.26% | -8.61% | 2.72% |
| 2026-03-25 | 1.037400 | 3.86 | -4.39 | -3.43 | -16.03% | -12.51% | -7.00% | 2.71% |
| 2026-03-24 | 1.037000 | 7.72 | -3.71 | -3.50 | -13.54% | -12.76% | -7.58% | 2.68% |
| 2026-03-23 | 1.036200 | -19.26 | -6.87 | -2.95 | -25.04% | -10.77% | -8.51% | 2.63% |
| 2026-03-22 | 1.038200 | -0.96 | -5.08 | -2.74 | -18.52% | -10.01% | -6.18% | 2.78% |
| 2026-03-21 | 1.038300 | 0.00 | -4.94 | -2.67 | -18.02% | -9.76% | -6.06% | 2.80% |
| 2026-03-20 | 1.038300 | -21.14 | -4.94 | -2.74 | -18.02% | -10.01% | -6.06% | 2.80% |
| 2026-03-19 | 1.040500 | -0.96 | -2.33 | -1.57 | -8.51% | -5.75% | -3.50% | 2.97% |
| 2026-03-18 | 1.040600 | 8.66 | -2.47 | -1.30 | -9.00% | -4.75% | -3.38% | 2.98% |
| 2026-03-17 | 1.039700 | -14.41 | -3.29 | -2.88 | -12.01% | -10.49% | -4.43% | 2.92% |
| 2026-03-16 | 1.041200 | -6.72 | 0.96 | -2.60 | 3.51% | -9.48% | -2.80% | 3.04% |
| 2026-03-15 | 1.041900 | 0.00 | -0.41 | -1.64 | -1.50% | -5.99% | -1.98% | 3.10% |
| 2026-03-14 | 1.041900 | 0.00 | -0.41 | -1.64 | -1.50% | -5.99% | -2.80% | 3.10% |
| 2026-03-13 | 1.041900 | -2.88 | -0.54 | -1.71 | -2.00% | -6.24% | -2.21% | 3.11% |
| 2026-03-12 | 1.042200 | -1.92 | -0.82 | -1.02 | -3.00% | -3.75% | -1.52% | 3.14% |
| 2026-03-11 | 1.042400 | 2.88 | -0.13 | -1.09 | -0.50% | -4.00% | -1.28% | 3.16% |
| 2026-03-10 | 1.042100 | 15.38 | -2.46 | -2.05 | -8.99% | -7.48% | 0.35% | 3.14% |
| 2026-03-09 | 1.040500 | -16.31 | -6.16 | -1.98 | -22.45% | -7.25% | -1.52% | 3.03% |
| 2026-03-08 | 1.042200 | 0.00 | -2.87 | -0.89 | -10.49% | -3.25% | 0.47% | 3.16% |
| 2026-03-07 | 1.042200 | -0.96 | -2.87 | -0.89 | -10.49% | -3.25% | 1.17% | 3.17% |
| 2026-03-06 | 1.042300 | -4.79 | -2.87 | -0.82 | -10.48% | -3.00% | 0.70% | 3.18% |
| 2026-03-05 | 1.042800 | 2.88 | -1.23 | -0.48 | -4.50% | -1.75% | 2.46% | 3.23% |
| 2026-03-04 | 1.042500 | -13.41 | -2.05 | -0.68 | -7.49% | -2.50% | 2.92% | 3.21% |
| 2026-03-03 | 1.043900 | -10.53 | -1.64 | 0.28 | -5.99% | 1.00% | -0.93% | 3.32% |
| 2026-03-02 | 1.045000 | 6.70 | 2.19 | 1.03 | 8.00% | 3.75% | 0.35% | 3.41% |
| 2026-03-01 | 1.044300 | 0.00 | 1.10 | 0.55 | 4.00% | 2.00% | -0.47% | 3.37% |
| 2026-02-28 | 1.044300 | -0.96 | 1.10 | 0.48 | 4.00% | 1.75% | -1.75% | 3.38% |
| 2026-02-27 | 1.044400 | 6.71 | 1.23 | 0.55 | 4.50% | 2.00% | -0.35% | 3.39% |
| 2026-02-26 | 1.043700 | -2.87 | 0.28 | -0.41 | 1.00% | -1.50% | 0.12% | 3.34% |
| 2026-02-25 | 1.044000 | -10.53 | 0.69 | 0.14 | 2.50% | 0.50% | 0.35% | 3.37% |
| 2026-02-24 | 1.045100 | 16.29 | 2.19 | 1.10 | 8.00% | 4.00% | 2.10% | 3.47% |
| 2026-02-23 | 1.043400 | -0.96 | -0.14 | -0.07 | -0.50% | -0.25% | 0.12% | 3.34% |
| 2026-02-22 | 1.043500 | 0.00 | 0.00 | 1.17 | 0.00% | 4.25% | 0.23% | 3.36% |
| 2026-02-21 | 1.043500 | 0.00 | -0.14 | 1.17 | -0.50% | 4.25% | 1.28% | 3.36% |
| 2026-02-20 | 1.043500 | 0.00 | -0.14 | 1.17 | -0.50% | 4.25% | 2.34% | 3.37% |
| 2026-02-19 | 1.043500 | 0.00 | -1.09 | 1.58 | -3.99% | 5.76% | 4.21% | 3.38% |
| 2026-02-18 | 1.043500 | 0.00 | -0.41 | 1.23 | -1.50% | 4.50% | 4.56% | 3.39% |
| 2026-02-17 | 1.043500 | 0.00 | 0.00 | 1.92 | 0.00% | 7.01% | 4.68% | 3.39% |
| 2026-02-16 | 1.043500 | 0.00 | 0.00 | 2.40 | 0.00% | 8.77% | 4.68% | 3.40% |
| 2026-02-15 | 1.043500 | -0.96 | 2.33 | -0.81 | 8.51% | -2.99% | 4.68% | 3.41% |
| 2026-02-14 | 1.043600 | 0.00 | 2.47 | -0.74 | 9.01% | -2.75% | 5.27% | 3.42% |
| 2026-02-13 | 1.043600 | -6.70 | 2.47 | -0.74 | 9.01% | -2.75% | 5.15% | 3.43% |
| 2026-02-12 | 1.044300 | 4.79 | 4.25 | -1.02 | 15.52% | -3.74% | 6.44% | 3.49% |
| 2026-02-11 | 1.043800 | 2.87 | 2.88 | -0.61 | 10.51% | -2.25% | 6.09% | 3.46% |
| 2026-02-10 | 1.043500 | 0.00 | 3.84 | -0.06 | 14.03% | -0.25% | 7.04% | 3.44% |
| 2026-02-09 | 1.043500 | 16.32 | 4.80 | -0.13 | 17.55% | -0.50% | 7.04% | 3.45% |
| 2026-02-08 | 1.041800 | 0.00 | -3.96 | -1.02 | -14.47% | -3.75% | 5.04% | 3.32% |
| 2026-02-07 | 1.041800 | 0.00 | -3.96 | -1.02 | -14.47% | -3.75% | 5.99% | 3.33% |
| 2026-02-06 | 1.041800 | 5.76 | -3.96 | -1.02 | -14.47% | -3.75% | 5.40% | 3.34% |
| 2026-02-05 | 1.041200 | -4.80 | -6.28 | -0.81 | -22.94% | -3.00% | 3.75% | 3.30% |
| 2026-02-04 | 1.041700 | 9.61 | -4.09 | 0.15 | -14.97% | 0.50% | 5.99% | 3.35% |
| 2026-02-03 | 1.040700 | 6.73 | -3.96 | 0.56 | -14.49% | 2.01% | 6.23% | 3.27% |
| 2026-02-02 | 1.040000 | -44.99 | -5.06 | 0.28 | -18.49% | 1.00% | 5.52% | 3.22% |
| 2026-02-01 | 1.044700 | 0.00 | 1.92 | 3.57 | 7.00% | 13.04% | 11.05% | 3.61% |
| 2026-01-31 | 1.044700 | 0.00 | 1.92 | 3.57 | 7.00% | 13.04% | 11.05% | 3.62% |
| 2026-01-30 | 1.044700 | -10.52 | 1.92 | 3.57 | 7.00% | 13.04% | 11.05% | 3.63% |
| 2026-01-29 | 1.045800 | 10.53 | 4.65 | 4.59 | 17.01% | 16.81% | 11.75% | 3.72% |
| 2026-01-28 | 1.044700 | 10.54 | 4.38 | 3.77 | 16.02% | 13.80% | 9.63% | 3.64% |
| 2026-01-27 | 1.043600 | -0.96 | 5.08 | 3.29 | 18.55% | 12.05% | 6.21% | 3.56% |
| 2026-01-26 | 1.043700 | 3.83 | 5.63 | 3.50 | 20.56% | 12.80% | 6.33% | 3.58% |
| 2026-01-25 | 1.043300 | 0.00 | 5.22 | 3.98 | 19.06% | 14.57% | 5.86% | 3.55% |
| 2026-01-24 | 1.043300 | 0.00 | 5.22 | 3.98 | 19.06% | 14.57% | 6.09% | 3.56% |
| 2026-01-23 | 1.043300 | 8.63 | 5.22 | 3.98 | 19.06% | 14.57% | 5.98% | 3.57% |
| 2026-01-22 | 1.042400 | 8.64 | 4.53 | 3.92 | 16.56% | 14.33% | 4.92% | 3.50% |
| 2026-01-21 | 1.041500 | 15.39 | 3.16 | 2.96 | 11.54% | 10.81% | 4.93% | 3.43% |
| 2026-01-20 | 1.039900 | 2.89 | 1.51 | 1.31 | 5.52% | 4.77% | 3.52% | 3.31% |
| 2026-01-19 | 1.039600 | 0.96 | 1.38 | 2.07 | 5.02% | 7.55% | 3.17% | 3.29% |
| 2026-01-18 | 1.039500 | 0.00 | 2.75 | 2.83 | 10.05% | 10.32% | 3.05% | 3.29% |
| 2026-01-17 | 1.039500 | 0.00 | 2.75 | 2.89 | 10.05% | 10.58% | 3.87% | 3.30% |
| 2026-01-16 | 1.039500 | 3.85 | 2.75 | 2.89 | 10.05% | 10.58% | 3.76% | 3.31% |
| 2026-01-15 | 1.039100 | -0.96 | 3.30 | 2.62 | 12.07% | 9.57% | 3.88% | 3.28% |
| 2026-01-14 | 1.039200 | 3.85 | 2.75 | 2.69 | 10.05% | 9.82% | 3.17% | 3.30% |
| 2026-01-13 | 1.038800 | 1.93 | 1.10 | 2.07 | 4.02% | 7.55% | 1.99% | 3.27% |
| 2026-01-12 | 1.038600 | 10.60 | 2.76 | 1.45 | 10.06% | 5.28% | 1.76% | 3.26% |
| 2026-01-11 | 1.037500 | 0.00 | 2.90 | -0.55 | 10.58% | -2.01% | 0.47% | 3.18% |
| 2026-01-10 | 1.037500 | 0.00 | 3.04 | -0.55 | 11.08% | -2.01% | 1.53% | 3.18% |
| 2026-01-09 | 1.037500 | 7.72 | 3.04 | -0.55 | 11.08% | -2.01% | 1.88% | 3.19% |
| 2026-01-08 | 1.036700 | -4.82 | 1.93 | -0.96 | 7.05% | -3.52% | 1.65% | 3.13% |
| 2026-01-07 | 1.037200 | -7.71 | 2.62 | -0.69 | 9.57% | -2.51% | 1.17% | 3.18% |
| 2026-01-06 | 1.038000 | 13.51 | 3.03 | -0.14 | 11.07% | -0.50% | 2.23% | 3.26% |
| 2026-01-05 | 1.036600 | 11.59 | 0.14 | -0.48 | 0.50% | -1.76% | 0.59% | 3.14% |
| 2026-01-04 | 1.035400 | 0.97 | -3.99 | -1.03 | -14.56% | -3.77% | -0.82% | 3.05% |
| 2026-01-03 | 1.035300 | 0.00 | -4.13 | -1.10 | -15.07% | -4.02% | 0.12% | 3.05% |
| 2026-01-02 | 1.035300 | 0.00 | -4.13 | -1.10 | -15.07% | -4.02% | 1.18% | 3.05% |
| 2026-01-01 | 1.035300 | 0.00 | -3.86 | -0.62 | -14.06% | -2.26% | 1.53% | 3.06% |
| 2025-12-31 | 1.035300 | -4.83 | -3.99 | -0.69 | -14.57% | -2.52% | 1.18% | 3.07% |
| 2025-12-30 | 1.035800 | -6.75 | -3.30 | 0.00 | -12.05% | 0.00% | 2.59% | 3.12% |
| 2025-12-29 | 1.036500 | -17.34 | -1.10 | 0.00 | -4.02% | 0.00% | 3.41% | 3.19% |
| 2025-12-28 | 1.038300 | 0.00 | 1.93 | 0.83 | 7.04% | 3.02% | 5.53% | 3.35% |
| 2025-12-27 | 1.038300 | 0.00 | 1.93 | 0.83 | 7.04% | 3.02% | 5.89% | 3.36% |
| 2025-12-26 | 1.038300 | 1.93 | 1.93 | 0.83 | 7.04% | 3.02% | 5.65% | 3.37% |
| 2025-12-25 | 1.038100 | -0.96 | 2.62 | 1.31 | 9.56% | 4.78% | 4.94% | 3.36% |
| 2025-12-24 | 1.038200 | 0.00 | 2.62 | 1.59 | 9.56% | 5.79% | 5.18% | 3.38% |
| 2025-12-23 | 1.038200 | 8.68 | 3.31 | 2.00 | 12.08% | 7.30% | 5.30% | 3.38% |
| 2025-12-22 | 1.037300 | 3.86 | 1.10 | 0.76 | 4.02% | 2.77% | 4.12% | 3.31% |
| 2025-12-21 | 1.036900 | 0.00 | -0.27 | 0.55 | -1.01% | 2.01% | 3.65% | 3.28% |
| 2025-12-20 | 1.036900 | 0.00 | -0.27 | 0.55 | -1.01% | 2.01% | 3.18% | 3.29% |
| 2025-12-19 | 1.036900 | 6.76 | -0.27 | 0.55 | -1.01% | 2.01% | 3.18% | 3.30% |
| 2025-12-18 | 1.036200 | -0.96 | 0.00 | 0.69 | 0.00% | 2.52% | 2.12% | 3.25% |
| 2025-12-17 | 1.036300 | 4.83 | 0.55 | 1.38 | 2.01% | 5.04% | 1.76% | 3.26% |
| 2025-12-16 | 1.035800 | -6.75 | 0.69 | 1.24 | 2.52% | 4.54% | 0.82% | 3.23% |
| 2025-12-15 | 1.036500 | -5.79 | 0.42 | 1.52 | 1.51% | 5.55% | 1.65% | 3.30% |
| 2025-12-14 | 1.037100 | 0.00 | 1.38 | 2.42 | 5.03% | 8.83% | 2.35% | 3.36% |
| 2025-12-13 | 1.037100 | 0.00 | 1.38 | 2.42 | 5.03% | 8.83% | 1.64% | 3.37% |
| 2025-12-12 | 1.037100 | 8.69 | 1.38 | 2.42 | 5.03% | 8.83% | 2.23% | 3.38% |
| 2025-12-11 | 1.036200 | 2.90 | 1.38 | 2.00 | 5.04% | 7.32% | 1.41% | 3.30% |
| 2025-12-10 | 1.035900 | 5.80 | 2.21 | 1.66 | 8.07% | 6.05% | 1.18% | 3.28% |
| 2025-12-09 | 1.035300 | -8.69 | 1.80 | 0.97 | 6.56% | 3.53% | 1.41% | 3.24% |
| 2025-12-08 | 1.036200 | 0.97 | 2.62 | 1.66 | 9.58% | 6.05% | 2.47% | 3.33% |
| 2025-12-07 | 1.036100 | 0.00 | 3.45 | 1.66 | 12.61% | 6.05% | 2.24% | 3.33% |
| 2025-12-06 | 1.036100 | 0.00 | 3.45 | 1.59 | 12.61% | 5.80% | 2.12% | 3.34% |
| 2025-12-05 | 1.036100 | 8.69 | 3.45 | 1.59 | 12.61% | 5.80% | 2.59% | 3.34% |
| 2025-12-04 | 1.035200 | 8.70 | 2.63 | 0.69 | 9.59% | 2.52% | 1.77% | 3.27% |
| 2025-12-03 | 1.034300 | 2.90 | 1.11 | 0.07 | 4.04% | 0.25% | 0.24% | 3.19% |
| 2025-12-02 | 1.034000 | -2.90 | 0.14 | -0.28 | 0.50% | -1.01% | 0.59% | 3.17% |
| 2025-12-01 | 1.034300 | 6.77 | 0.69 | -0.34 | 2.52% | -1.26% | 0.94% | 3.21% |
| 2025-11-30 | 1.033600 | 0.00 | -0.14 | -1.04 | -0.50% | -3.78% | 0.12% | 3.15% |
| 2025-11-29 | 1.033600 | 0.00 | -0.28 | -1.04 | -1.01% | -3.78% | 0.82% | 3.16% |
| 2025-11-28 | 1.033600 | 2.90 | -0.28 | -1.04 | -1.01% | -3.78% | 0.12% | 3.17% |
| 2025-11-27 | 1.033300 | -1.94 | -1.24 | -1.66 | -4.54% | -6.04% | 0.59% | 3.15% |
| 2025-11-26 | 1.033500 | -3.87 | -0.97 | -1.17 | -3.53% | -4.28% | 1.41% | 3.18% |
| 2025-11-25 | 1.033900 | 0.97 | -0.69 | -0.76 | -2.52% | -2.77% | 2.36% | 3.22% |
| 2025-11-24 | 1.033800 | 0.97 | -1.38 | -0.76 | -5.04% | -2.77% | 2.24% | 3.22% |
| 2025-11-23 | 1.033700 | -0.97 | -1.93 | -0.28 | -7.05% | -1.01% | 2.12% | 3.22% |
| 2025-11-22 | 1.033800 | 0.00 | -1.79 | -0.21 | -6.55% | -0.76% | 2.59% | 3.24% |
| 2025-11-21 | 1.033800 | -3.87 | -1.79 | -0.28 | -6.55% | -1.01% | 0.94% | 3.25% |
| 2025-11-20 | 1.034200 | 0.00 | -2.07 | -0.07 | -7.55% | -0.25% | 1.53% | 3.29% |
| 2025-11-19 | 1.034200 | -1.93 | -1.38 | 0.21 | -5.04% | 0.76% | 2.83% | 3.30% |
| 2025-11-18 | 1.034400 | -3.87 | -0.83 | 0.48 | -3.02% | 1.77% | 2.59% | 3.33% |
| 2025-11-17 | 1.034800 | -2.90 | -0.14 | 0.48 | -0.50% | 1.76% | 3.06% | 3.38% |
| 2025-11-16 | 1.035100 | 0.00 | 1.38 | 1.11 | 5.04% | 4.04% | 3.42% | 3.42% |
| 2025-11-15 | 1.035100 | 0.00 | 1.38 | 1.11 | 5.04% | 4.04% | 2.24% | 3.43% |
| 2025-11-14 | 1.035100 | -5.79 | 1.24 | 1.11 | 4.54% | 4.04% | 2.00% | 3.43% |
| 2025-11-13 | 1.035700 | 4.83 | 1.93 | 1.93 | 7.06% | 7.07% | 3.42% | 3.50% |
| 2025-11-12 | 1.035200 | 1.93 | 1.80 | 1.17 | 6.56% | 4.29% | 3.18% | 3.46% |
| 2025-11-11 | 1.035000 | 0.97 | 1.80 | 1.52 | 6.56% | 5.55% | 1.53% | 3.45% |
| 2025-11-10 | 1.034900 | 7.74 | 1.11 | 1.80 | 4.03% | 6.57% | 1.29% | 3.45% |
| 2025-11-09 | 1.034100 | 0.00 | 0.83 | 1.52 | 3.03% | 5.56% | 1.65% | 3.38% |
| 2025-11-08 | 1.034100 | -0.97 | 0.83 | 1.52 | 3.03% | 5.56% | 0.59% | 3.39% |
| 2025-11-07 | 1.034200 | -0.97 | 0.97 | 1.59 | 3.53% | 5.81% | 2.36% | 3.41% |
| 2025-11-06 | 1.034300 | 3.87 | 1.94 | 1.87 | 7.07% | 6.82% | 2.48% | 3.43% |
| 2025-11-05 | 1.033900 | 1.93 | 0.55 | 0.62 | 2.02% | 2.27% | 2.00% | 3.40% |
| 2025-11-04 | 1.033700 | -3.87 | 1.25 | 0.55 | 4.54% | 2.02% | 1.65% | 3.39% |
| 2025-11-03 | 1.034100 | 5.81 | 2.49 | 1.59 | 9.09% | 5.81% | 2.12% | 3.44% |
| 2025-11-02 | 1.033500 | 0.00 | 2.21 | 0.90 | 8.08% | 3.28% | 1.41% | 3.39% |
| 2025-11-01 | 1.033500 | 0.00 | 2.21 | 0.90 | 8.08% | 3.28% | 1.41% | 3.40% |
| 2025-10-31 | 1.033500 | 5.81 | 2.21 | 0.90 | 8.08% | 3.28% | 1.41% | 3.41% |
| 2025-10-30 | 1.032900 | -5.81 | 1.80 | -0.21 | 6.57% | -0.76% | 0.71% | 3.35% |
| 2025-10-29 | 1.033500 | 6.78 | 0.69 | 0.07 | 2.52% | 0.25% | 2.00% | 3.43% |
| 2025-10-28 | 1.032800 | 4.84 | -0.14 | 0.00 | -0.50% | 0.00% | 2.72% | 3.36% |
| 2025-10-27 | 1.032300 | 3.88 | 0.69 | -0.14 | 2.53% | -0.51% | 2.13% | 3.32% |
| 2025-10-26 | 1.031900 | 0.00 | -0.41 | -1.24 | -1.52% | -4.54% | 1.65% | 3.29% |
| 2025-10-25 | 1.031900 | 0.00 | -0.41 | -1.31 | -1.52% | -4.79% | 1.30% | 3.30% |
| 2025-10-24 | 1.031900 | 2.91 | -0.41 | -0.55 | -1.52% | -2.02% | 0.94% | 3.31% |
| 2025-10-23 | 1.031600 | -13.55 | -2.21 | -1.38 | -8.07% | -5.04% | 0.83% | 3.29% |
| 2025-10-22 | 1.033000 | 0.97 | -0.55 | 0.56 | -2.02% | 2.02% | 2.48% | 3.44% |
| 2025-10-21 | 1.032900 | 10.66 | 0.14 | 0.49 | 0.50% | 1.77% | 2.72% | 3.44% |
| 2025-10-20 | 1.031800 | -3.88 | -0.97 | -0.27 | -3.54% | -1.01% | 1.42% | 3.34% |
| 2025-10-19 | 1.032200 | 0.00 | -2.07 | -0.07 | -7.57% | -0.25% | 1.89% | 3.39% |
| 2025-10-18 | 1.032200 | 0.00 | -2.21 | -0.07 | -8.07% | -0.25% | 2.24% | 3.40% |
| 2025-10-17 | 1.032200 | -9.68 | -0.69 | -0.07 | -2.52% | -0.25% | 1.89% | 3.41% |
| 2025-10-16 | 1.033200 | -1.94 | -0.55 | 0.62 | -2.02% | 2.27% | 3.19% | 3.52% |
| 2025-10-15 | 1.033400 | 5.81 | 1.66 | 0.76 | 6.06% | 2.78% | 2.00% | 3.55% |
| 2025-10-14 | 1.032800 | 2.91 | 0.83 | 0.35 | 3.03% | 1.26% | 0.35% | 3.50% |
| 2025-10-13 | 1.032500 | -11.61 | 0.42 | 0.49 | 1.52% | 1.77% | 0.00% | 3.48% |
| 2025-10-12 | 1.033700 | -0.97 | 1.94 | 2.22 | 7.07% | 8.10% | 1.41% | 3.62% |
| 2025-10-11 | 1.033800 | 10.65 | 2.08 | 2.29 | 7.58% | 8.35% | 1.30% | 3.64% |
| 2025-10-10 | 1.032700 | -8.71 | 0.56 | 1.52 | 2.02% | 5.57% | 1.53% | 3.53% |
| 2025-10-09 | 1.033600 | 13.56 | 1.80 | 1.94 | 6.57% | 7.08% | 3.30% | 3.64% |
| 2025-10-08 | 1.032200 | 0.00 | -0.14 | 0.76 | -0.51% | 2.78% | 0.83% | 3.50% |
| 2025-10-07 | 1.032200 | 0.00 | -0.14 | 0.90 | -0.51% | 3.29% | 2.01% | 3.51% |
| 2025-10-06 | 1.032200 | -0.97 | 0.55 | 0.90 | 2.02% | 3.29% | 2.01% | 3.52% |
| 2025-10-05 | 1.032300 | 0.00 | 2.49 | 1.18 | 9.11% | 4.30% | 2.13% | 3.54% |
| 2025-10-04 | 1.032300 | 0.00 | 2.49 | 1.18 | 9.11% | 4.30% | 3.43% | 3.55% |
| 2025-10-03 | 1.032300 | 0.00 | 2.49 | 1.18 | 9.11% | 4.30% | 3.31% | 3.56% |
| 2025-10-02 | 1.032300 | 0.00 | 2.08 | 1.39 | 7.59% | 5.06% | 2.95% | 3.57% |
| 2025-10-01 | 1.032300 | 0.00 | 1.66 | 1.18 | 6.07% | 4.30% | 2.24% | 3.58% |
| 2025-09-30 | 1.032300 | 4.85 | 1.94 | 1.25 | 7.08% | 4.55% | 2.01% | 3.59% |
| 2025-09-29 | 1.031800 | 12.62 | 1.25 | 0.07 | 4.55% | 0.25% | 1.42% | 3.55% |
| 2025-09-28 | 1.030500 | 0.00 | -0.14 | -1.38 | -0.51% | -5.05% | -0.12% | 3.41% |
| 2025-09-27 | 1.030500 | 0.00 | -0.14 | -1.38 | -0.51% | -5.05% | 0.83% | 3.43% |
| 2025-09-26 | 1.030500 | -2.91 | -0.14 | -1.38 | -0.51% | -5.05% | 0.24% | 3.44% |
| 2025-09-25 | 1.030800 | -2.91 | 0.69 | -1.31 | 2.53% | -4.80% | -1.65% | 3.48% |
| 2025-09-24 | 1.031100 | 1.94 | 0.69 | -0.21 | 2.53% | -0.76% | -0.47% | 3.53% |
| 2025-09-23 | 1.030900 | 0.00 | 0.55 | 0.07 | 2.02% | 0.25% | -0.59% | 3.51% |
| 2025-09-22 | 1.030900 | 2.91 | -1.11 | -0.41 | -4.04% | -1.52% | -0.59% | 3.52% |
| 2025-09-21 | 1.030600 | 0.00 | -2.63 | 0.07 | -9.60% | 0.25% | -1.06% | 3.50% |
| 2025-09-20 | 1.030600 | 0.00 | -2.63 | 0.07 | -9.60% | 0.25% | -0.59% | 3.51% |
| 2025-09-19 | 1.030600 | 2.91 | -2.63 | 0.07 | -9.60% | 0.25% | -0.35% | 3.52% |
| 2025-09-18 | 1.030300 | -2.91 | -3.32 | 0.63 | -12.12% | 2.28% | -0.83% | 3.50% |
| 2025-09-17 | 1.030600 | 0.97 | -1.11 | 0.77 | -4.04% | 2.79% | -0.71% | 3.55% |
| 2025-09-16 | 1.030500 | -11.63 | -0.41 | 0.49 | -1.52% | 1.77% | 0.35% | 3.55% |
| 2025-09-15 | 1.031700 | -7.75 | 0.28 | 0.90 | 1.01% | 3.29% | 1.77% | 3.70% |
| 2025-09-14 | 1.032500 | 0.00 | 2.77 | 1.32 | 10.12% | 4.81% | 2.72% | 3.80% |
| 2025-09-13 | 1.032500 | 0.00 | 2.77 | 1.32 | 10.12% | 4.81% | 3.55% | 3.81% |
| 2025-09-12 | 1.032500 | -1.94 | 2.77 | 1.32 | 10.12% | 4.81% | 2.60% | 3.83% |
| 2025-09-11 | 1.032700 | 12.60 | 4.58 | 2.01 | 16.72% | 7.34% | 3.66% | 3.86% |
| 2025-09-10 | 1.031400 | 5.82 | 2.64 | 0.76 | 9.62% | 2.78% | 2.72% | 3.72% |
| 2025-09-09 | 1.030800 | -6.79 | 1.39 | -0.97 | 5.06% | -3.54% | 2.13% | 3.66% |
| 2025-09-08 | 1.031500 | 9.70 | 1.53 | 0.00 | 5.57% | 0.00% | 2.84% | 3.76% |
| 2025-09-07 | 1.030500 | 0.00 | -0.14 | -0.62 | -0.51% | -2.27% | 1.66% | 3.65% |
| 2025-09-06 | 1.030500 | 0.00 | -0.14 | -0.62 | -0.51% | -2.27% | 1.66% | 3.66% |
| 2025-09-05 | 1.030500 | 10.69 | -0.14 | -0.69 | -0.51% | -2.53% | 1.77% | 3.67% |
| 2025-09-04 | 1.029400 | -0.97 | -0.55 | -1.18 | -2.03% | -4.30% | 0.83% | 3.55% |
| 2025-09-03 | 1.029500 | -2.91 | -1.11 | -0.97 | -4.05% | -3.54% | 1.66% | 3.58% |
| 2025-09-02 | 1.029800 | -5.82 | -3.32 | -0.83 | -12.12% | -3.03% | 2.01% | 3.63% |
| 2025-09-01 | 1.030400 | -1.94 | -1.52 | -0.55 | -5.56% | -2.02% | 2.72% | 3.71% |
| 2025-08-31 | 1.030600 | 0.00 | -1.11 | 0.28 | -4.04% | 1.01% | 2.96% | 3.75% |
| 2025-08-30 | 1.030600 | 0.00 | -1.11 | 0.28 | -4.04% | 1.01% | 2.48% | 3.76% |
| 2025-08-29 | 1.030600 | 7.77 | -1.24 | 0.28 | -4.55% | 1.01% | 1.89% | 3.77% |
| 2025-08-28 | 1.029800 | -4.85 | -1.80 | 0.21 | -6.57% | 0.76% | 1.18% | 3.69% |
| 2025-08-27 | 1.030300 | -18.41 | -0.83 | 0.00 | -3.03% | 0.00% | 1.42% | 3.76% |
| 2025-08-26 | 1.032200 | 6.79 | 1.66 | 1.80 | 6.07% | 6.58% | 2.48% | 4.01% |
| 2025-08-25 | 1.031500 | 0.97 | 0.42 | 1.66 | 1.52% | 6.08% | 1.65% | 3.94% |
| 2025-08-24 | 1.031400 | 0.00 | 1.66 | 1.67 | 6.07% | 6.08% | 1.54% | 3.94% |
| 2025-08-23 | 1.031400 | -0.97 | 1.66 | 1.60 | 6.07% | 5.83% | 2.36% | 3.95% |
| 2025-08-22 | 1.031500 | 3.88 | 1.80 | 1.66 | 6.58% | 6.08% | 2.60% | 3.98% |
| 2025-08-21 | 1.031100 | 1.94 | 2.22 | 1.39 | 8.10% | 5.07% | 2.13% | 3.94% |
| 2025-08-20 | 1.030900 | -0.97 | 0.83 | 1.32 | 3.04% | 4.81% | 2.48% | 3.93% |
| 2025-08-19 | 1.031000 | -1.94 | 1.94 | 1.60 | 7.09% | 5.83% | 3.43% | 3.96% |
| 2025-08-18 | 1.031200 | 9.71 | 2.91 | 2.15 | 10.64% | 7.86% | 3.67% | 4.00% |
| 2025-08-17 | 1.030200 | 0.00 | 1.67 | 1.46 | 6.08% | 5.33% | 2.49% | 3.88% |
| 2025-08-16 | 1.030200 | 0.00 | 1.53 | 1.46 | 5.57% | 5.33% | 3.08% | 3.90% |
| 2025-08-15 | 1.030200 | 6.80 | 1.53 | 1.46 | 5.57% | 5.33% | 3.79% | 3.91% |
| 2025-08-14 | 1.029500 | -7.76 | 0.56 | 0.69 | 2.03% | 2.53% | 2.96% | 3.83% |
| 2025-08-13 | 1.030300 | 6.80 | 1.80 | 0.90 | 6.59% | 3.29% | 3.67% | 3.95% |
| 2025-08-12 | 1.029600 | 4.86 | 1.25 | 0.56 | 4.56% | 2.03% | 2.37% | 3.87% |
| 2025-08-11 | 1.029100 | 0.97 | 1.39 | 0.00 | 5.07% | 0.00% | 1.78% | 3.82% |
| 2025-08-10 | 1.029000 | -0.97 | 1.25 | -0.76 | 4.56% | -2.78% | 1.66% | 3.82% |
| 2025-08-09 | 1.029100 | 0.00 | 1.39 | -0.69 | 5.07% | -2.53% | 1.78% | 3.85% |
| 2025-08-08 | 1.029100 | 0.00 | 1.39 | -0.69 | 5.07% | -2.53% | 1.78% | 3.86% |
| 2025-08-07 | 1.029100 | 0.97 | 0.83 | -0.21 | 3.04% | -0.76% | 1.54% | 3.88% |
| 2025-08-06 | 1.029000 | 2.92 | 0.00 | -0.21 | 0.00% | -0.76% | 1.54% | 3.88% |
| 2025-08-05 | 1.028700 | 5.84 | -0.14 | -0.42 | -0.51% | -1.52% | 1.30% | 3.85% |
| 2025-08-04 | 1.028100 | 0.00 | -1.39 | -0.49 | -5.07% | -1.77% | 0.59% | 3.78% |
| 2025-08-03 | 1.028100 | 0.00 | -2.78 | 0.00 | -10.12% | 0.00% | 0.59% | 3.80% |
| 2025-08-02 | 1.028100 | 0.00 | -2.78 | 0.00 | -10.12% | 0.00% | 0.83% | 3.81% |
| 2025-08-01 | 1.028100 | -3.89 | -2.78 | 0.00 | -10.12% | 0.00% | 1.18% | 3.83% |
| 2025-07-31 | 1.028500 | -4.86 | -1.25 | 0.63 | -4.56% | 2.28% | 1.66% | 3.90% |
| 2025-07-30 | 1.029000 | 1.94 | -0.42 | 1.39 | -1.52% | 5.08% | 2.84% | 3.98% |
| 2025-07-29 | 1.028800 | -2.92 | -0.69 | 1.25 | -2.53% | 4.57% | 2.84% | 3.97% |
| 2025-07-28 | 1.029100 | -9.71 | 0.42 | 1.32 | 1.52% | 4.82% | 3.20% | 4.02% |
| 2025-07-27 | 1.030100 | 0.00 | 2.78 | 1.74 | 10.14% | 6.34% | 4.39% | 4.18% |
| 2025-07-26 | 1.030100 | 0.00 | 2.78 | 1.74 | 10.14% | 6.34% | 4.62% | 4.19% |
| 2025-07-25 | 1.030100 | 6.80 | 2.78 | 1.74 | 10.14% | 6.34% | 4.39% | 4.21% |
| 2025-07-24 | 1.029400 | 0.97 | 2.50 | 1.25 | 9.13% | 4.57% | 3.56% | 4.13% |
| 2025-07-23 | 1.029300 | 0.00 | 3.20 | 1.18 | 11.68% | 4.31% | 3.44% | 4.13% |
| 2025-07-22 | 1.029300 | 4.86 | 3.20 | 1.04 | 11.68% | 3.80% | 4.03% | 4.15% |
| 2025-07-21 | 1.028800 | 6.81 | 2.22 | 0.76 | 8.12% | 2.79% | 3.44% | 4.09% |
| 2025-07-20 | 1.028100 | 0.00 | 0.70 | 0.35 | 2.54% | 1.27% | 2.61% | 4.01% |
| 2025-07-19 | 1.028100 | 0.00 | 0.70 | 0.35 | 2.54% | 1.27% | 2.49% | 4.02% |
| 2025-07-18 | 1.028100 | 4.87 | 0.70 | 0.35 | 2.54% | 1.27% | 2.02% | 4.04% |
| 2025-07-17 | 1.027600 | 5.84 | 0.00 | 0.14 | 0.00% | 0.51% | 1.54% | 3.98% |
| 2025-07-16 | 1.027000 | 0.00 | -0.83 | -0.07 | -3.04% | -0.25% | 0.83% | 3.91% |
| 2025-07-15 | 1.027000 | -1.95 | -1.11 | -0.07 | -4.06% | -0.25% | 0.59% | 3.93% |
| 2025-07-14 | 1.027200 | -3.89 | -0.70 | 0.42 | -2.54% | 1.52% | 0.83% | 3.97% |
| 2025-07-13 | 1.027600 | 0.00 | 0.00 | 0.83 | 0.00% | 3.05% | 1.30% | 4.05% |
| 2025-07-12 | 1.027600 | 0.00 | 0.00 | 0.83 | 0.00% | 3.05% | 1.19% | 4.06% |
| 2025-07-11 | 1.027600 | 0.00 | 0.00 | 0.83 | 0.00% | 3.05% | 1.54% | 4.08% |
| 2025-07-10 | 1.027600 | 0.00 | 0.28 | 0.97 | 1.02% | 3.56% | 2.02% | 4.10% |
| 2025-07-09 | 1.027600 | -1.95 | 0.70 | 0.83 | 2.54% | 3.05% | 1.66% | 4.11% |
| 2025-07-08 | 1.027800 | 0.97 | 0.97 | 0.97 | 3.55% | 3.56% | 2.37% | 4.16% |
| 2025-07-07 | 1.027700 | 0.97 | 1.53 | 0.90 | 5.59% | 3.30% | 2.13% | 4.16% |
| 2025-07-06 | 1.027600 | 0.00 | 1.67 | 1.18 | 6.10% | 4.32% | 2.02% | 4.16% |
| 2025-07-05 | 1.027600 | 0.00 | 1.67 | 1.18 | 6.10% | 4.32% | 1.78% | 4.18% |
| 2025-07-04 | 1.027600 | 1.95 | 1.67 | 1.18 | 6.10% | 4.32% | 2.02% | 4.20% |
| 2025-07-03 | 1.027400 | 2.92 | 1.67 | 0.97 | 6.10% | 3.56% | 1.78% | 4.18% |
| 2025-07-02 | 1.027100 | 0.00 | 0.97 | 0.49 | 3.56% | 1.78% | 2.02% | 4.16% |
| 2025-07-01 | 1.027100 | 4.87 | 0.97 | 0.56 | 3.56% | 2.03% | 2.02% | 4.17% |
| 2025-06-30 | 1.026600 | 1.95 | 0.28 | 0.21 | 1.02% | 0.76% | 1.31% | 4.11% |
| 2025-06-29 | 1.026400 | 0.00 | 0.70 | -0.07 | 2.54% | -0.25% | 1.07% | 4.10% |
| 2025-06-28 | 1.026400 | 0.00 | 0.70 | -0.07 | 2.54% | -0.25% | 1.19% | 4.12% |
| 2025-06-27 | 1.026400 | 1.95 | 0.70 | -0.07 | 2.54% | -0.25% | 2.02% | 4.14% |
| 2025-06-26 | 1.026200 | -1.95 | 0.28 | -0.28 | 1.02% | -1.02% | 2.02% | 4.12% |
| 2025-06-25 | 1.026400 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 1.90% | 4.17% |
| 2025-06-24 | 1.026400 | 0.00 | 0.14 | 0.35 | 0.51% | 1.27% | 1.90% | 4.19% |
| 2025-06-23 | 1.026400 | 4.87 | 0.14 | 0.14 | 0.51% | 0.51% | 1.90% | 4.21% |
| 2025-06-22 | 1.025900 | 0.00 | -0.84 | 0.07 | -3.05% | 0.25% | 1.31% | 4.15% |
| 2025-06-21 | 1.025900 | 0.00 | -0.84 | 0.00 | -3.05% | 0.00% | 1.42% | 4.16% |
| 2025-06-20 | 1.025900 | -0.97 | -0.84 | 0.00 | -3.05% | 0.00% | 1.19% | 4.18% |
| 2025-06-19 | 1.026000 | -3.90 | -0.84 | -0.07 | -3.05% | -0.25% | 1.42% | 4.22% |
| 2025-06-18 | 1.026400 | 0.97 | 0.14 | 0.35 | 0.51% | 1.27% | 2.26% | 4.30% |
| 2025-06-17 | 1.026300 | 0.00 | 0.56 | 0.28 | 2.03% | 1.02% | 2.85% | 4.30% |
| 2025-06-16 | 1.026300 | -1.95 | 0.14 | 0.63 | 0.51% | 2.29% | 2.73% | 4.32% |
| 2025-06-15 | 1.026500 | 0.00 | 0.97 | 0.77 | 3.56% | 2.80% | 2.97% | 4.38% |
| 2025-06-14 | 1.026500 | 0.00 | 0.84 | 0.70 | 3.05% | 2.54% | 3.33% | 4.40% |
| 2025-06-13 | 1.026500 | -0.97 | 0.84 | 0.70 | 3.05% | 2.54% | 2.73% | 4.42% |
| 2025-06-12 | 1.026600 | 2.92 | 0.70 | 0.84 | 2.54% | 3.05% | 2.73% | 4.45% |
| 2025-06-11 | 1.026300 | 3.90 | 0.56 | 1.11 | 2.03% | 4.07% | 3.21% | 4.42% |
| 2025-06-10 | 1.025900 | -2.92 | 0.00 | 0.98 | 0.00% | 3.56% | 2.14% | 4.38% |
| 2025-06-09 | 1.026200 | 3.90 | 1.11 | 0.98 | 4.07% | 3.56% | 2.49% | 4.45% |
| 2025-06-08 | 1.025800 | -0.97 | 0.56 | 0.70 | 2.03% | 2.54% | 2.02% | 4.40% |
| 2025-06-07 | 1.025900 | 0.00 | 0.56 | 0.77 | 2.03% | 2.80% | 2.02% | 4.44% |
| 2025-06-06 | 1.025900 | -1.95 | 0.56 | 0.77 | 2.03% | 2.80% | 3.57% | 4.46% |
| 2025-06-05 | 1.026100 | 1.95 | 0.98 | 0.98 | 3.56% | 3.56% | 3.45% | 4.51% |
| 2025-06-04 | 1.025900 | 0.00 | 1.67 | 0.70 | 6.11% | 2.54% | 4.17% | 4.50% |
| 2025-06-03 | 1.025900 | 4.88 | 1.95 | 0.77 | 7.13% | 2.80% | 4.17% | 4.52% |
| 2025-06-02 | 1.025400 | 0.00 | 0.84 | 0.63 | 3.05% | 2.29% | 3.57% | 4.46% |
| 2025-06-01 | 1.025400 | -0.98 | 0.84 | 1.05 | 3.05% | 3.82% | 3.57% | 4.48% |
| 2025-05-31 | 1.025500 | 0.00 | 0.98 | 1.05 | 3.56% | 3.82% | 3.69% | 4.52% |
| 2025-05-30 | 1.025500 | 0.98 | 0.98 | 1.05 | 3.56% | 3.82% | 3.69% | 4.54% |
| 2025-05-29 | 1.025400 | 6.83 | 0.98 | 1.19 | 3.56% | 4.33% | 4.05% | 4.54% |
| 2025-05-28 | 1.024700 | 1.95 | -0.28 | 0.35 | -1.02% | 1.27% | 4.17% | 4.44% |
| 2025-05-27 | 1.024500 | -2.93 | -0.42 | 0.14 | -1.53% | 0.51% | 3.57% | 4.43% |
| 2025-05-26 | 1.024800 | 0.00 | 0.42 | 0.84 | 1.53% | 3.06% | 4.05% | 4.50% |
| 2025-05-25 | 1.024800 | 0.00 | 1.26 | 0.49 | 4.58% | 1.78% | 4.05% | 4.53% |
| 2025-05-24 | 1.024800 | 0.00 | 1.12 | 0.49 | 4.07% | 1.78% | 4.41% | 4.55% |
| 2025-05-23 | 1.024800 | 0.98 | 1.12 | 0.49 | 4.07% | 1.78% | 4.05% | 4.57% |
| 2025-05-22 | 1.024700 | -1.95 | 1.40 | 0.35 | 5.09% | 1.27% | 3.33% | 4.58% |
| 2025-05-21 | 1.024900 | 0.98 | 0.98 | 1.40 | 3.56% | 5.10% | 4.05% | 4.64% |
| 2025-05-20 | 1.024800 | 2.93 | 0.70 | 1.12 | 2.55% | 4.08% | 3.57% | 4.64% |
| 2025-05-19 | 1.024500 | 5.86 | 1.26 | 1.47 | 4.58% | 5.36% | 3.21% | 4.61% |
| 2025-05-18 | 1.023900 | -0.98 | -0.28 | 1.05 | -1.02% | 3.83% | 2.50% | 4.52% |
| 2025-05-17 | 1.024000 | 0.00 | -0.14 | 1.12 | -0.51% | 4.08% | 3.10% | 4.56% |
| 2025-05-16 | 1.024000 | 2.93 | -0.14 | 1.12 | -0.51% | 4.08% | 2.86% | 4.59% |
| 2025-05-15 | 1.023700 | -4.88 | -0.70 | 0.91 | -2.55% | 3.32% | 2.86% | 4.55% |
| 2025-05-14 | 1.024200 | -0.98 | 1.82 | 1.26 | 6.63% | 4.59% | 2.98% | 4.67% |
| 2025-05-13 | 1.024300 | 6.84 | 1.54 | 1.61 | 5.61% | 5.87% | 2.74% | 4.72% |
| 2025-05-12 | 1.023600 | -4.88 | 1.68 | 1.68 | 6.12% | 6.13% | 1.79% | 4.61% |
| 2025-05-11 | 1.024100 | 0.00 | 2.38 | 1.82 | 8.67% | 6.64% | 2.38% | 4.73% |
| 2025-05-10 | 1.024100 | 0.00 | 2.38 | 1.89 | 8.67% | 6.89% | 2.02% | 4.75% |
| 2025-05-09 | 1.024100 | -0.98 | 2.38 | 1.89 | 8.67% | 6.89% | 2.98% | 4.78% |
| 2025-05-08 | 1.024200 | 12.71 | 2.51 | 2.17 | 9.18% | 7.92% | 4.89% | 4.83% |
| 2025-05-07 | 1.022900 | -2.93 | 0.70 | 1.05 | 2.55% | 3.83% | 2.38% | 4.59% |
| 2025-05-06 | 1.023200 | 7.82 | 1.68 | 0.91 | 6.12% | 3.32% | 3.22% | 4.68% |
| 2025-05-05 | 1.022400 | 0.00 | 1.68 | 0.63 | 6.13% | 2.30% | 2.15% | 4.54% |
| 2025-05-04 | 1.022400 | 0.00 | 1.26 | 0.42 | 4.59% | 1.53% | 2.15% | 4.57% |
| 2025-05-03 | 1.022400 | 0.00 | 1.40 | 0.42 | 5.11% | 1.53% | 2.15% | 4.59% |
| 2025-05-02 | 1.022400 | 0.00 | 1.40 | 0.42 | 5.11% | 1.53% | 5.50% | 4.62% |
| 2025-05-01 | 1.022400 | 0.00 | 1.82 | 0.70 | 6.64% | 2.55% | 6.22% | 4.65% |
| 2025-04-30 | 1.022400 | 3.91 | 1.40 | 0.56 | 5.11% | 2.04% | 6.22% | 4.67% |
| 2025-04-29 | 1.022000 | 7.83 | 0.14 | 0.49 | 0.51% | 1.79% | 6.10% | 4.61% |
| 2025-04-28 | 1.021200 | -2.94 | -0.42 | -0.35 | -1.53% | -1.28% | 5.02% | 4.47% |
| 2025-04-27 | 1.021500 | 0.98 | -0.42 | -0.35 | -1.53% | -1.28% | 5.38% | 4.56% |
| 2025-04-26 | 1.021400 | 0.00 | -0.56 | -0.49 | -2.04% | -1.79% | 5.26% | 4.57% |
| 2025-04-25 | 1.021400 | 2.94 | -0.56 | -0.49 | -2.04% | -1.79% | 5.14% | 4.59% |
| 2025-04-24 | 1.021100 | -2.94 | -0.42 | -0.91 | -1.53% | -3.32% | 5.03% | 4.56% |
| 2025-04-23 | 1.021400 | -4.89 | -0.28 | -0.14 | -1.02% | -0.51% | 5.14% | 4.65% |
| 2025-04-22 | 1.021900 | 3.92 | 0.84 | 1.26 | 3.06% | 4.60% | 5.62% | 4.79% |
| 2025-04-21 | 1.021500 | -2.94 | -0.28 | 0.42 | -1.02% | 1.53% | 5.14% | 4.73% |
| 2025-04-20 | 1.021800 | 0.00 | -0.28 | 0.91 | -1.02% | 3.32% | 5.50% | 4.82% |
| 2025-04-19 | 1.021800 | 0.00 | -0.42 | 0.84 | -1.53% | 3.07% | 5.02% | 4.85% |
| 2025-04-18 | 1.021800 | 3.92 | -0.42 | 0.84 | -1.53% | 3.07% | 4.90% | 4.88% |
| 2025-04-17 | 1.021400 | -1.96 | -1.40 | 0.56 | -5.10% | 2.04% | 4.30% | 4.82% |
| 2025-04-16 | 1.021600 | 2.94 | 0.00 | 2.67 | 0.00% | 9.73% | 5.62% | 4.90% |
| 2025-04-15 | 1.021300 | -3.92 | 1.68 | 2.88 | 6.13% | 10.51% | 4.54% | 4.86% |
| 2025-04-14 | 1.021700 | -2.94 | 1.12 | 3.16 | 4.09% | 11.53% | 5.02% | 4.98% |
| 2025-04-13 | 1.022000 | -0.98 | 2.10 | 3.58 | 7.66% | 13.08% | 5.38% | 5.08% |
| 2025-04-12 | 1.022100 | 0.00 | 2.10 | 3.58 | 7.66% | 13.07% | 6.10% | 5.14% |
| 2025-04-11 | 1.022100 | -2.93 | 2.10 | 3.58 | 7.66% | 13.07% | 5.26% | 5.17% |
| 2025-04-10 | 1.022400 | 7.83 | 2.52 | 3.79 | 9.20% | 13.84% | 6.70% | 5.27% |
| 2025-04-09 | 1.021600 | 14.70 | 5.33 | 3.16 | 19.47% | 11.53% | 4.90% | 5.12% |
| 2025-04-08 | 1.020100 | -7.84 | 4.07 | 2.25 | 14.87% | 8.20% | 4.07% | 4.80% |
| 2025-04-07 | 1.020900 | 3.92 | 5.19 | 2.67 | 18.97% | 9.74% | 5.03% | 5.02% |
| 2025-04-06 | 1.020500 | -0.98 | 5.05 | 2.32 | 18.46% | 8.46% | 4.55% | 4.96% |
| 2025-04-05 | 1.020600 | 0.00 | 5.05 | 2.39 | 18.46% | 8.71% | 4.55% | 5.01% |
| 2025-04-04 | 1.020600 | 0.00 | 5.05 | 2.39 | 18.46% | 8.71% | 5.63% | 5.05% |
| 2025-04-03 | 1.020600 | 27.51 | 5.05 | 2.11 | 18.46% | 7.69% | 6.11% | 5.08% |
| 2025-04-02 | 1.017800 | 5.90 | 0.98 | 0.07 | 3.59% | 0.26% | 2.40% | 4.42% |
| 2025-04-01 | 1.017200 | 0.00 | 0.42 | -0.42 | 1.54% | -1.54% | 1.68% | 4.30% |
| 2025-03-31 | 1.017200 | 2.95 | 0.14 | 0.21 | 0.51% | 0.77% | 1.68% | 4.33% |
| 2025-03-30 | 1.016900 | -0.98 | -0.42 | -0.42 | -1.54% | -1.54% | 1.32% | 4.28% |
| 2025-03-29 | 1.017000 | 0.00 | -0.28 | -0.35 | -1.03% | -1.28% | 0.84% | 4.34% |
| 2025-03-28 | 1.017000 | 0.00 | -0.28 | -0.35 | -1.03% | -1.28% | -0.48% | 4.37% |
| 2025-03-27 | 1.017000 | -0.98 | -0.84 | 0.00 | -3.07% | 0.00% | 0.36% | 4.40% |
| 2025-03-26 | 1.017100 | 1.97 | -0.84 | -0.42 | -3.07% | -1.54% | 0.60% | 4.46% |
| 2025-03-25 | 1.016900 | -1.97 | -1.26 | 0.07 | -4.61% | 0.26% | -0.60% | 4.44% |
| 2025-03-24 | 1.017100 | -0.98 | 0.28 | -0.28 | 1.03% | -1.02% | -0.36% | 4.52% |
| 2025-03-23 | 1.017200 | 0.00 | -0.42 | 0.35 | -1.54% | 1.28% | -0.24% | 4.58% |
| 2025-03-22 | 1.017200 | 0.00 | -0.42 | 0.35 | -1.54% | 1.28% | 0.36% | 4.62% |
| 2025-03-21 | 1.017200 | -3.93 | -0.42 | 0.35 | -1.54% | 1.28% | -0.24% | 4.65% |
| 2025-03-20 | 1.017600 | -0.98 | 0.84 | 0.56 | 3.08% | 2.05% | 1.08% | 4.79% |
| 2025-03-19 | 1.017700 | -0.98 | 0.00 | 1.27 | 0.00% | 4.62% | 0.24% | 4.86% |
| 2025-03-18 | 1.017800 | 8.85 | 1.41 | 1.62 | 5.13% | 5.90% | -0.12% | 4.92% |
| 2025-03-17 | 1.016900 | -5.90 | -0.84 | 0.77 | -3.07% | 2.82% | -1.20% | 4.71% |
| 2025-03-16 | 1.017500 | 0.00 | 1.13 | 1.20 | 4.10% | 4.36% | -0.48% | 4.91% |
| 2025-03-15 | 1.017500 | 0.00 | 1.13 | 1.20 | 4.10% | 4.36% | -1.31% | 4.95% |
| 2025-03-14 | 1.017500 | 4.92 | 1.13 | 1.20 | 4.10% | 4.36% | -1.67% | 4.99% |
| 2025-03-13 | 1.017000 | -6.88 | 0.28 | 0.49 | 1.03% | 1.80% | -2.15% | 4.89% |
| 2025-03-12 | 1.017700 | 8.85 | 2.53 | 0.21 | 9.24% | 0.77% | -1.31% | 5.13% |
| 2025-03-11 | 1.016800 | -6.88 | 1.83 | 0.07 | 6.68% | 0.26% | -2.75% | 4.91% |
| 2025-03-10 | 1.017500 | 7.87 | 2.39 | 0.63 | 8.73% | 2.31% | -1.91% | 5.15% |
| 2025-03-09 | 1.016700 | 0.00 | 1.27 | -0.49 | 4.62% | -1.79% | -2.87% | 4.96% |
| 2025-03-08 | 1.016700 | 0.00 | 1.27 | -0.49 | 4.62% | -1.79% | -2.39% | 5.00% |
| 2025-03-07 | 1.016700 | -0.98 | 1.27 | -0.49 | 4.62% | -1.79% | -1.08% | 5.04% |
| 2025-03-06 | 1.016800 | 8.86 | 0.70 | -0.07 | 2.57% | -0.26% | 0.48% | 5.11% |
| 2025-03-05 | 1.015900 | 3.94 | -2.11 | -1.05 | -7.69% | -3.84% | -0.60% | 4.88% |
| 2025-03-04 | 1.015500 | -2.95 | -1.69 | -0.84 | -6.15% | -3.08% | -1.08% | 4.79% |
| 2025-03-03 | 1.015800 | 0.00 | -1.12 | -1.19 | -4.10% | -4.36% | -0.72% | 4.93% |
| 2025-03-02 | 1.015800 | 0.00 | -2.25 | -1.47 | -8.20% | -5.38% | -0.72% | 4.97% |
| 2025-03-01 | 1.015800 | 0.00 | -2.25 | -1.47 | -8.20% | -5.38% | -0.72% | 5.01% |
| 2025-02-28 | 1.015800 | -4.92 | -2.25 | -1.47 | -8.20% | -5.38% | -0.72% | 5.06% |
| 2025-02-27 | 1.016300 | -10.81 | -0.84 | -1.61 | -3.08% | -5.89% | -0.24% | 5.27% |
| 2025-02-26 | 1.017400 | 6.89 | 0.00 | -1.05 | 0.00% | -3.84% | 1.08% | 5.67% |
| 2025-02-25 | 1.016700 | 0.98 | 0.00 | -1.47 | 0.00% | -5.37% | 0.60% | 5.49% |
| 2025-02-24 | 1.016600 | -7.86 | -1.26 | -1.54 | -4.61% | -5.63% | 0.72% | 5.51% |
| 2025-02-23 | 1.017400 | 0.00 | -0.70 | -1.19 | -2.56% | -4.35% | 1.68% | 5.83% |
| 2025-02-22 | 1.017400 | 0.00 | -0.70 | -1.19 | -2.56% | -4.35% | 2.16% | 5.88% |
| 2025-02-21 | 1.017400 | 4.92 | -0.70 | -1.19 | -2.56% | -4.35% | 1.32% | 5.94% |
| 2025-02-20 | 1.016900 | -4.91 | -2.38 | -1.26 | -8.70% | -4.61% | 0.60% | 5.82% |
| 2025-02-19 | 1.017400 | 6.89 | -2.10 | -0.14 | -7.68% | -0.51% | 1.44% | 6.05% |
| 2025-02-18 | 1.016700 | -7.86 | -2.95 | 0.21 | -10.75% | 0.77% | 0.48% | 5.86% |
| 2025-02-17 | 1.017500 | -3.93 | -1.82 | 0.77 | -6.65% | 2.82% | 1.44% | 6.20% |
| 2025-02-16 | 1.017900 | 0.00 | -1.68 | 1.05 | -6.14% | 3.85% | 1.92% | 6.41% |
| 2025-02-15 | 1.017900 | 0.00 | -1.68 | 1.05 | -6.14% | 3.85% | 1.68% | 6.47% |
| 2025-02-14 | 1.017900 | -6.87 | -1.68 | 1.05 | -6.14% | 3.85% | 0.84% | 6.53% |
| 2025-02-13 | 1.018600 | -2.94 | -0.14 | 1.55 | -0.51% | 5.64% | 1.32% | 6.86% |
| 2025-02-12 | 1.018900 | 0.98 | 1.82 | 1.76 | 6.66% | 6.41% | 2.27% | 7.04% |
| 2025-02-11 | 1.018800 | 0.00 | 3.37 | 1.62 | 12.31% | 5.90% | 0.36% | 7.07% |
| 2025-02-10 | 1.018800 | -2.94 | 3.37 | 1.62 | 12.31% | 5.90% | 0.24% | 7.15% |
| 2025-02-09 | 1.019100 | 0.00 | 3.79 | 2.04 | 13.85% | 7.44% | 0.60% | 7.34% |
| 2025-02-08 | 1.019100 | 0.00 | 3.79 | 2.18 | 13.85% | 7.95% | 0.36% | 7.42% |
| 2025-02-07 | 1.019100 | 3.93 | 3.79 | 2.18 | 13.85% | 7.95% | -0.24% | 7.50% |
| 2025-02-06 | 1.018700 | 10.81 | 3.23 | 2.18 | 11.80% | 7.96% | -0.24% | 7.42% |
| 2025-02-05 | 1.017600 | 11.81 | 1.69 | 0.91 | 6.16% | 3.33% | -1.67% | 7.06% |
| 2025-02-04 | 1.016400 | 0.00 | -0.14 | 0.00 | -0.51% | 0.00% | -2.75% | 6.65% |
| 2025-02-03 | 1.016400 | 0.00 | -0.14 | 0.14 | -0.51% | 0.51% | -2.75% | 6.73% |
| 2025-02-02 | 1.016400 | 0.00 | 0.28 | 0.07 | 1.03% | 0.26% | -2.75% | 6.80% |
| 2025-02-01 | 1.016400 | 0.00 | 0.56 | 0.07 | 2.05% | 0.26% | -1.67% | 6.88% |
| 2025-01-31 | 1.016400 | 0.00 | 0.56 | 0.07 | 2.05% | 0.26% | -1.32% | 6.96% |
| 2025-01-30 | 1.016400 | 0.00 | 1.13 | -0.07 | 4.11% | -0.26% | -1.32% | 7.04% |
| 2025-01-29 | 1.016400 | -0.98 | 0.14 | -0.56 | 0.51% | -2.05% | -1.20% | 7.13% |
| 2025-01-28 | 1.016500 | 0.00 | 0.14 | -0.70 | 0.51% | -2.56% | -1.55% | 7.26% |
| 2025-01-27 | 1.016500 | 2.95 | 0.42 | -0.35 | 1.54% | -1.28% | -1.55% | 7.34% |
| 2025-01-26 | 1.016200 | 1.97 | -0.14 | -1.61 | -0.51% | -5.89% | -1.91% | 7.30% |
| 2025-01-25 | 1.016000 | 0.00 | -0.42 | -1.82 | -1.54% | -6.65% | -0.96% | 7.30% |
| 2025-01-24 | 1.016000 | 3.94 | -0.42 | -1.82 | -1.54% | -6.65% | -0.48% | 7.39% |
| 2025-01-23 | 1.015600 | -6.89 | -1.26 | -2.25 | -4.62% | -8.19% | -1.56% | 7.30% |
| 2025-01-22 | 1.016300 | -0.98 | -1.26 | -2.10 | -4.61% | -7.67% | -1.32% | 7.73% |
| 2025-01-21 | 1.016400 | 1.97 | -1.54 | -1.75 | -5.64% | -6.40% | -1.55% | 7.88% |
| 2025-01-20 | 1.016200 | -0.98 | -1.12 | -1.96 | -4.10% | -7.16% | -1.79% | 7.88% |
| 2025-01-19 | 1.016300 | 0.00 | -3.09 | -1.68 | -11.26% | -6.14% | -1.67% | 8.04% |
| 2025-01-18 | 1.016300 | 0.00 | -3.23 | -1.68 | -11.77% | -6.14% | -0.24% | 8.15% |
| 2025-01-17 | 1.016300 | -1.97 | -3.23 | -1.68 | -11.77% | -6.14% | -0.24% | 8.26% |
| 2025-01-16 | 1.016500 | -6.88 | -3.23 | -0.91 | -11.77% | -3.33% | -0.84% | 8.48% |
| 2025-01-15 | 1.017200 | -2.95 | -2.94 | -0.21 | -10.74% | -0.77% | -0.72% | 8.97% |
| 2025-01-14 | 1.017500 | 4.92 | -1.96 | 0.00 | -7.16% | 0.00% | 2.04% | 9.26% |
| 2025-01-13 | 1.017000 | -14.73 | -2.80 | -0.28 | -10.23% | -1.03% | 1.44% | 9.12% |
| 2025-01-12 | 1.018500 | -0.98 | -0.28 | 0.49 | -1.02% | 1.79% | 3.23% | 10.08% |
| 2025-01-11 | 1.018600 | 0.00 | -0.14 | 0.56 | -0.51% | 2.05% | 4.80% | 10.29% |
| 2025-01-10 | 1.018600 | -1.96 | -0.14 | 0.56 | -0.51% | 2.05% | 5.64% | 10.44% |
| 2025-01-09 | 1.018800 | -4.91 | 1.40 | 1.40 | 5.12% | 5.13% | 6.48% | 10.72% |
| 2025-01-08 | 1.019300 | 3.93 | 2.53 | 2.04 | 9.22% | 7.44% | 10.84% | 11.18% |
| 2025-01-07 | 1.018900 | -0.98 | 1.96 | 1.40 | 7.17% | 5.13% | 12.06% | 11.13% |
| 2025-01-06 | 1.019000 | 2.94 | 2.25 | 1.12 | 8.20% | 4.10% | 12.18% | 11.37% |
| 2025-01-05 | 1.018700 | 0.00 | 1.26 | 0.70 | 4.61% | 2.56% | 11.82% | 11.38% |
| 2025-01-04 | 1.018700 | 0.00 | 1.26 | 0.70 | 4.61% | 2.56% | 12.18% | 11.57% |
| 2025-01-03 | 1.018700 | 8.84 | 1.26 | 0.70 | 4.61% | 2.56% | 13.40% | 11.77% |
| 2025-01-02 | 1.017800 | 2.95 | 1.41 | 0.91 | 5.13% | 3.33% | 12.93% | 11.40% |
| 2025-01-01 | 1.017500 | 0.00 | 1.55 | 0.70 | 5.64% | 2.56% | 13.30% | 11.41% |
| 2024-12-31 | 1.017500 | 0.98 | 0.84 | 0.21 | 3.08% | 0.77% | 16.85% | 11.61% |
| 2024-12-30 | 1.017400 | -3.93 | 0.00 | -0.28 | 0.00% | -1.02% | 16.61% | 11.76% |
| 2024-12-29 | 1.017800 | 0.00 | 0.14 | 1.41 | 0.51% | 5.13% | 17.09% | 12.26% |
| 2024-12-28 | 1.017800 | 0.00 | 0.14 | 1.41 | 0.51% | 5.13% | 18.69% | 12.49% |
| 2024-12-27 | 1.017800 | 9.83 | 0.14 | 1.41 | 0.51% | 5.13% | 19.80% | 12.74% |
| 2024-12-26 | 1.016800 | 3.94 | 0.42 | 1.55 | 1.54% | 5.65% | 19.45% | 12.26% |
| 2024-12-25 | 1.016400 | -4.92 | -0.14 | 1.76 | -0.51% | 6.43% | 19.09% | 12.22% |
| 2024-12-24 | 1.016900 | -4.91 | -0.42 | 2.47 | -1.54% | 9.00% | 19.70% | 12.85% |
| 2024-12-23 | 1.017400 | -2.95 | -0.56 | 5.01 | -2.05% | 18.32% | 20.30% | 13.51% |
| 2024-12-22 | 1.017700 | 0.00 | 2.67 | 6.21 | 9.75% | 22.74% | 20.67% | 14.04% |
| 2024-12-21 | 1.017700 | 0.00 | 2.67 | 6.21 | 9.75% | 22.74% | 19.93% | 14.36% |
| 2024-12-20 | 1.017700 | 11.81 | 2.67 | 6.21 | 9.75% | 22.74% | 20.42% | 14.68% |
| 2024-12-19 | 1.016500 | 0.00 | 2.68 | 5.58 | 9.76% | 20.42% | 19.46% | 14.01% |
| 2024-12-18 | 1.016500 | -6.88 | 3.66 | 6.29 | 13.37% | 23.03% | 20.32% | 14.34% |
| 2024-12-17 | 1.017200 | -5.90 | 5.35 | 7.13 | 19.55% | 26.15% | 20.06% | 15.31% |
| 2024-12-16 | 1.017800 | 19.69 | 10.58 | 7.98 | 38.71% | 29.27% | 20.67% | 16.24% |
| 2024-12-15 | 1.015800 | 0.00 | 9.75 | 8.64 | 35.66% | 31.69% | 18.24% | 14.79% |
| 2024-12-14 | 1.015800 | 0.00 | 9.75 | 8.57 | 35.66% | 31.43% | 17.74% | 15.18% |
| 2024-12-13 | 1.015800 | 11.83 | 9.75 | 8.57 | 35.66% | 31.43% | 16.88% | 15.59% |
| 2024-12-12 | 1.014600 | 6.90 | 8.48 | 8.65 | 31.02% | 31.73% | 14.81% | 14.80% |
| 2024-12-11 | 1.013900 | 4.93 | 8.91 | 8.80 | 32.60% | 32.28% | 14.08% | 14.50% |
| 2024-12-10 | 1.013400 | 30.68 | 8.92 | 8.95 | 32.62% | 32.82% | 15.19% | 14.39% |
| 2024-12-09 | 1.010300 | 13.88 | 5.39 | 6.83 | 19.69% | 25.01% | 11.43% | 11.39% |
| 2024-12-08 | 1.008900 | 0.00 | 7.53 | 5.83 | 27.54% | 21.36% | 9.72% | 10.15% |
| 2024-12-07 | 1.008900 | 0.00 | 7.39 | 5.83 | 27.01% | 21.36% | 10.09% | 10.48% |
| 2024-12-06 | 1.008900 | 2.97 | 7.39 | 5.83 | 27.01% | 21.36% | 10.83% | 10.83% |
| 2024-12-05 | 1.008600 | 9.92 | 8.82 | 5.19 | 32.25% | 19.01% | 10.82% | 10.82% |
| 2024-12-04 | 1.007600 | 4.96 | 8.68 | 4.77 | 31.76% | 17.45% | 9.91% | 9.91% |
| 2024-12-03 | 1.007100 | 5.96 | 8.97 | 4.70 | 32.82% | 17.20% | 9.60% | 9.60% |
| 2024-12-02 | 1.006500 | 28.90 | 8.26 | 4.78 | 30.22% | 17.47% | 9.12% | 9.12% |
| 2024-12-01 | 1.003600 | -1.00 | 4.14 | 2.07 | 15.11% | 7.56% | 5.26% | 5.26% |
| 2024-11-30 | 1.003700 | 0.00 | 4.28 | 2.07 | 15.63% | 7.55% | 5.63% | 5.63% |
| 2024-11-29 | 1.003700 | 12.97 | 4.28 | 2.07 | 15.63% | 7.55% | 5.87% | 5.87% |
| 2024-11-28 | 1.002400 | 8.99 | 1.57 | 0.86 | 5.73% | 3.12% | 3.98% | 3.98% |
| 2024-11-27 | 1.001500 | 6.99 | 0.86 | -0.28 | 3.13% | -1.04% | 2.61% | 2.61% |
| 2024-11-26 | 1.000800 | 1.00 | 0.43 | -1.14 | 1.56% | -4.16% | 1.46% | 1.46% |
| 2024-11-25 | 1.000700 | 0.00 | 1.29 | -1.14 | 4.69% | -4.16% | 1.34% | 1.34% |
| 2024-11-24 | 1.000700 | 0.00 | 0.00 | -0.14 | 0.00% | -0.52% | 1.42% | 1.42% |
| 2024-11-23 | 1.000700 | 0.00 | -0.14 | -0.14 | -0.52% | -0.52% | 1.50% | 1.50% |
| 2024-11-22 | 1.000700 | -5.99 | -0.14 | -0.14 | -0.52% | -0.52% | 1.60% | 1.60% |
| 2024-11-21 | 1.001300 | 4.00 | 0.14 | 0.50 | 0.52% | 1.82% | 3.16% | 3.16% |
| 2024-11-20 | 1.000900 | 4.00 | -1.43 | 0.64 | -5.20% | 2.35% | 2.35% | 2.35% |
| 2024-11-19 | 1.000500 | 7.00 | -2.71 | 0.36 | -9.88% | 1.40% | 1.40% | 1.40% |
| 2024-11-18 | 0.999800 | -8.99 | -3.57 | -0.14 | -13.01% | -0.61% | -0.61% | -0.61% |
| 2024-11-17 | 1.000700 | -1.00 | -0.28 | 0.50 | -1.04% | 2.32% | 2.32% | 2.32% |
| 2024-11-16 | 1.000800 | 0.00 | -0.14 | 0.57 | -0.52% | 2.92% | 2.92% | 2.92% |
| 2024-11-15 | 1.000800 | -4.00 | -0.14 | 0.57 | -0.52% | 3.24% | 3.24% | 3.24% |
| 2024-11-14 | 1.001200 | -6.99 | 0.86 | 0.86 | 3.13% | 5.48% | 5.48% | 5.48% |
| 2024-11-13 | 1.001900 | -4.99 | 2.71 | 1.36 | 9.91% | 9.91% | 9.91% | 9.91% |
| 2024-11-12 | 1.002400 | 1.00 | 3.43 | 1.71 | 14.60% | 14.60% | 14.60% | 14.60% |
| 2024-11-11 | 1.002300 | 13.99 | 3.28 | 1.64 | 16.79% | 16.79% | 16.79% | 16.79% |
| 2024-11-10 | 1.000900 | 0.00 | 1.29 | 0.64 | 8.21% | 8.21% | 8.21% | 8.21% |
| 2024-11-09 | 1.000900 | 0.00 | 1.29 | 0.64 | 10.95% | 10.95% | 10.95% | 10.95% |
| 2024-11-08 | 1.000900 | 3.00 | 1.29 | 0.64 | 16.42% | 16.42% | 16.42% | 16.42% |
| 2024-11-07 | 1.000600 | 6.00 | 0.86 | 0.43 | 21.90% | 21.90% | 21.90% | 21.90% |
| 2024-11-06 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |