信银理财鸿盈象混合偏债一年持有期1号理财产品
业绩比较基准：中债-新综合全价(1-3年)指数*90%+沪深300*10%
确认规则： ·
更新于 2026-10-30 00:58
最新业绩（2026-10-29）
最新净值
1.065700当次万收
15.987日均万收
-2.9314日均万收
-3.737日年化
-10.74%1月年化
-10.30%3月年化
1.80%成立来年化
2.30%数据概览（全部）
开始 2023-12-22 · 结束 2026-10-29 · 记录 708 条 · 总万收 640.25 · 日均万收 0.61 · 挂0 66 次 · 为负 220 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.065700 | 15.98 | -2.93 | -3.73 | -10.74% | -13.63% | -10.30% | 2.30% |
| 2026-10-28 | 1.064000 | -28.12 | -6.68 | -6.93 | -24.39% | -25.24% | -14.57% | 2.24% |
| 2026-10-27 | 1.067000 | -6.56 | -1.86 | -4.19 | -6.83% | -15.30% | -11.90% | 2.35% |
| 2026-10-26 | 1.067700 | 25.35 | -2.26 | -4.92 | -8.29% | -17.95% | -11.53% | 2.38% |
| 2026-10-23 | 1.065000 | -27.16 | -4.14 | -6.86 | -15.13% | -24.97% | -16.01% | 2.29% |
| 2026-10-22 | 1.067900 | -10.29 | -4.53 | -5.59 | -16.55% | -20.35% | -12.29% | 2.39% |
| 2026-10-21 | 1.069000 | 5.62 | -7.18 | -4.92 | -26.21% | -11.95% | -8.59% | 2.43% |
| 2026-10-20 | 1.068400 | -9.35 | -6.52 | -5.32 | -23.81% | -13.56% | -7.36% | 2.41% |
| 2026-10-19 | 1.069400 | 12.17 | -7.58 | -4.65 | -27.65% | -12.49% | -5.92% | 2.45% |
| 2026-10-16 | 1.068100 | -29.87 | -9.58 | -5.52 | -34.91% | -17.59% | -4.65% | 2.41% |
| 2026-10-15 | 1.071300 | -28.85 | -6.64 | -3.39 | -24.22% | -11.53% | -3.62% | 2.53% |
| 2026-10-14 | 1.074400 | 10.25 | -2.65 | -1.33 | -4.84% | -4.84% | -0.45% | 2.64% |
| 2026-10-13 | 1.073300 | -16.74 | -4.12 | -1.00 | -8.09% | -3.64% | -5.82% | 2.61% |
| 2026-10-12 | 1.075100 | -1.86 | -1.73 | -1.19 | -3.67% | -4.36% | -4.04% | 2.67% |
| 2026-10-10 | 1.075300 | 0.00 | -1.46 | -2.19 | -3.73% | -6.98% | -5.97% | 2.68% |
| 2026-10-09 | 1.075300 | -9.29 | -1.46 | -2.19 | -4.14% | -7.44% | -5.86% | 2.69% |
| 2026-10-08 | 1.076300 | -0.93 | -0.13 | -1.52 | -0.42% | -5.56% | -2.93% | 2.73% |
| 2026-09-30 | 1.076400 | 14.89 | -3.70 | 2.80 | -13.53% | 10.21% | -3.04% | 2.75% |
| 2026-09-29 | 1.074800 | -19.50 | -5.30 | 0.21 | -19.33% | 0.73% | -4.44% | 2.70% |
| 2026-09-28 | 1.076900 | -15.76 | 0.40 | 1.40 | 1.45% | 5.09% | -2.29% | 2.77% |
| 2026-09-24 | 1.078600 | -5.56 | 5.98 | -1.31 | 21.85% | -4.83% | 2.03% | 2.85% |
| 2026-09-23 | 1.079200 | 3.71 | 9.30 | -0.85 | 34.04% | -3.14% | 1.81% | 2.87% |
| 2026-09-22 | 1.078800 | 20.43 | 5.72 | -0.05 | 20.87% | -0.24% | 1.91% | 2.86% |
| 2026-09-21 | 1.076600 | 15.82 | 2.40 | -0.85 | 8.73% | -3.14% | -0.44% | 2.78% |
| 2026-09-20 | 1.074900 | 0.93 | -5.16 | -1.91 | -14.66% | -6.14% | -2.37% | 2.72% |
| 2026-09-18 | 1.074800 | 6.52 | -5.29 | -1.98 | -19.33% | -7.26% | -3.39% | 2.72% |
| 2026-09-17 | 1.074100 | 17.72 | -8.60 | -3.31 | -31.36% | -12.08% | -6.20% | 2.70% |
| 2026-09-16 | 1.072200 | -21.41 | -11.00 | -4.97 | -40.05% | -18.11% | -4.18% | 2.64% |
| 2026-09-15 | 1.074500 | -2.79 | -5.82 | -3.44 | -21.27% | -12.56% | -0.11% | 2.72% |
| 2026-09-14 | 1.074800 | -37.08 | -4.10 | -2.84 | -15.00% | -10.39% | 0.22% | 2.74% |
| 2026-09-11 | 1.078800 | -16.66 | 1.33 | -0.13 | 4.84% | -0.48% | 4.30% | 2.89% |
| 2026-09-10 | 1.080600 | 0.93 | 1.99 | 1.39 | 7.25% | 5.08% | 6.34% | 2.96% |
| 2026-09-09 | 1.080500 | 14.83 | 1.06 | 1.19 | 3.86% | 4.35% | 8.05% | 2.96% |
| 2026-09-08 | 1.078900 | 9.28 | -1.06 | 1.39 | -3.86% | 5.08% | 8.09% | 2.90% |
| 2026-09-07 | 1.077900 | 0.93 | -1.59 | 0.20 | -5.80% | 0.73% | 7.25% | 2.87% |
| 2026-09-04 | 1.077800 | -12.05 | -1.59 | 0.53 | -5.80% | 1.94% | 12.08% | 2.87% |
| 2026-09-03 | 1.079100 | -5.56 | 0.80 | 2.79 | 2.90% | 10.19% | 17.03% | 2.93% |
| 2026-09-02 | 1.079700 | 0.00 | 1.32 | 1.26 | 4.83% | 4.60% | 19.93% | 2.95% |
| 2026-09-01 | 1.079700 | 5.56 | 3.84 | 0.07 | 14.04% | 0.24% | 20.10% | 2.95% |
| 2026-08-31 | 1.079100 | 0.93 | 1.99 | 2.13 | 7.26% | 7.75% | 20.09% | 2.93% |
| 2026-08-28 | 1.079000 | 4.64 | 2.65 | 2.93 | 9.68% | 10.68% | 21.22% | 2.94% |
| 2026-08-27 | 1.078500 | -1.85 | 4.78 | 1.74 | 17.46% | 6.30% | 20.30% | 2.92% |
| 2026-08-26 | 1.078700 | 17.64 | 1.20 | 2.47 | 4.35% | 8.97% | 21.81% | 2.93% |
| 2026-08-25 | 1.076800 | -7.42 | -3.70 | 1.21 | -13.52% | 4.37% | 16.00% | 2.87% |
| 2026-08-24 | 1.077600 | 5.57 | 2.27 | 2.80 | 8.24% | 10.20% | 17.41% | 2.90% |
| 2026-08-21 | 1.077000 | 19.54 | 3.21 | 3.80 | 11.65% | 13.87% | 16.95% | 2.89% |
| 2026-08-20 | 1.074900 | -26.91 | -1.31 | 3.94 | -4.85% | 14.39% | 18.38% | 2.81% |
| 2026-08-19 | 1.077800 | -16.67 | 3.73 | 7.07 | 13.58% | 25.90% | 19.85% | 2.92% |
| 2026-08-18 | 1.079600 | 34.39 | 6.11 | 10.28 | 22.31% | 37.73% | 13.36% | 2.99% |
| 2026-08-17 | 1.075900 | 12.10 | 3.33 | 9.10 | 12.14% | 33.38% | 9.71% | 2.86% |
| 2026-08-14 | 1.074600 | -12.08 | 4.40 | 9.11 | 16.06% | 33.42% | 0.68% | 2.82% |
| 2026-08-13 | 1.075900 | 8.37 | 9.20 | 10.11 | 33.66% | 37.11% | 7.05% | 2.87% |
| 2026-08-12 | 1.075000 | 0.00 | 10.41 | 9.71 | 38.11% | 35.65% | 2.15% | 2.84% |
| 2026-08-11 | 1.075000 | 14.91 | 14.44 | 9.51 | 52.92% | 34.90% | -1.48% | 2.84% |
| 2026-08-10 | 1.073400 | 19.60 | 14.87 | 9.18 | 54.48% | 33.71% | -3.28% | 2.78% |
| 2026-08-07 | 1.071300 | 21.52 | 13.82 | 6.30 | 50.62% | 23.08% | -3.85% | 2.71% |
| 2026-08-06 | 1.069000 | 16.87 | 11.01 | 5.44 | 40.31% | 19.91% | -10.38% | 2.63% |
| 2026-08-05 | 1.067200 | 28.19 | 9.01 | 3.36 | 32.94% | 12.27% | -15.53% | 2.56% |
| 2026-08-04 | 1.064200 | 17.89 | 4.57 | 3.57 | 16.71% | 13.05% | -15.96% | 2.45% |
| 2026-08-03 | 1.062300 | 12.25 | 3.50 | 1.22 | 12.79% | 4.43% | -18.55% | 2.38% |
| 2026-07-31 | 1.061000 | 1.89 | -1.21 | -4.07 | -4.42% | -14.90% | -26.25% | 2.34% |
| 2026-07-30 | 1.060800 | 2.83 | -0.13 | -7.41 | -0.49% | -27.00% | -23.29% | 2.33% |
| 2026-07-29 | 1.060500 | -2.83 | -2.28 | -9.01 | -8.35% | -32.77% | -23.07% | 2.32% |
| 2026-07-28 | 1.060800 | 10.38 | 2.57 | -5.93 | 9.36% | -21.69% | -21.42% | 2.34% |
| 2026-07-27 | 1.059700 | -20.72 | -1.06 | -8.94 | -3.93% | -32.56% | -23.31% | 2.30% |
| 2026-07-24 | 1.061900 | 9.43 | -6.94 | -9.65 | -25.41% | -35.12% | -23.81% | 2.39% |
| 2026-07-23 | 1.060900 | -12.24 | -14.68 | -9.06 | -53.51% | -33.00% | -25.27% | 2.35% |
| 2026-07-22 | 1.062200 | 31.16 | -15.73 | -8.32 | -57.29% | -30.32% | -23.70% | 2.40% |
| 2026-07-21 | 1.058900 | -15.09 | -14.44 | -12.86 | -52.64% | -46.67% | -22.51% | 2.28% |
| 2026-07-20 | 1.060500 | -61.85 | -16.81 | -13.63 | -61.22% | -49.44% | -21.53% | 2.34% |
| 2026-07-17 | 1.067100 | -44.78 | -12.35 | -8.09 | -45.05% | -29.47% | -14.31% | 2.61% |
| 2026-07-16 | 1.071900 | -19.55 | -3.43 | -3.50 | -12.62% | -12.83% | -5.65% | 2.80% |
| 2026-07-15 | 1.074000 | 40.20 | -0.90 | -6.85 | -3.40% | -25.00% | 0.11% | 2.88% |
| 2026-07-14 | 1.069700 | -31.68 | -11.28 | -7.80 | -41.11% | -28.45% | -0.43% | 2.72% |
| 2026-07-13 | 1.073100 | -30.66 | -10.46 | -5.21 | -38.11% | -19.05% | 3.30% | 2.85% |
| 2026-07-10 | 1.076400 | 17.68 | -3.83 | -3.08 | -14.01% | -11.33% | 4.08% | 2.99% |
| 2026-07-09 | 1.074500 | -1.86 | -3.57 | -5.47 | -13.07% | -19.98% | 4.43% | 2.92% |
| 2026-07-08 | 1.074700 | -32.46 | -12.79 | -5.53 | -46.64% | -20.22% | 2.38% | 2.93% |
| 2026-07-07 | 1.078200 | -25.90 | -4.32 | -3.41 | -15.91% | -12.51% | 2.65% | 3.07% |
| 2026-07-06 | 1.081000 | 15.75 | 0.04 | -1.50 | 0.00% | -5.54% | 5.80% | 3.19% |
| 2026-07-03 | 1.079300 | 19.49 | -2.34 | -1.04 | -8.68% | -3.60% | 3.73% | 3.13% |
| 2026-07-02 | 1.077200 | -66.40 | -7.37 | -2.43 | -26.97% | -8.92% | 2.04% | 3.05% |
| 2026-07-01 | 1.084400 | 26.81 | 1.72 | 3.04 | 6.26% | 11.11% | 11.10% | 3.34% |
| 2026-06-30 | 1.081500 | 4.63 | -2.51 | 3.05 | -9.14% | 11.14% | 3.38% | 3.23% |
| 2026-06-29 | 1.081000 | -0.92 | -3.03 | 4.72 | -11.07% | 17.24% | 2.95% | 3.21% |
| 2026-06-26 | 1.081100 | -15.70 | 0.27 | 7.32 | 0.84% | 26.80% | 1.80% | 3.22% |
| 2026-06-25 | 1.082800 | -2.77 | 2.51 | 7.97 | 9.17% | 29.22% | -0.56% | 3.30% |
| 2026-06-24 | 1.083100 | -2.77 | 4.36 | 6.84 | 15.94% | 25.03% | -1.79% | 3.31% |
| 2026-06-23 | 1.083400 | 0.92 | 8.61 | 8.50 | 31.47% | 31.17% | 2.22% | 3.33% |
| 2026-06-22 | 1.083300 | 22.20 | 12.47 | 7.11 | 45.64% | 26.01% | 2.18% | 3.33% |
| 2026-06-18 | 1.080900 | 10.19 | 13.43 | 3.00 | 49.18% | 10.90% | -4.26% | 3.24% |
| 2026-06-17 | 1.079800 | 26.93 | 9.31 | 2.54 | 34.02% | 9.21% | -4.27% | 3.20% |
| 2026-06-16 | 1.076900 | 27.94 | 8.40 | 1.01 | 30.68% | 3.64% | -8.93% | 3.09% |
| 2026-06-15 | 1.073900 | 35.51 | 1.75 | -0.45 | 6.32% | -1.70% | -12.47% | 2.97% |
| 2026-06-12 | 1.070100 | -6.54 | -7.44 | -5.44 | -27.15% | -19.83% | -20.13% | 2.83% |
| 2026-06-11 | 1.070800 | -18.64 | -7.44 | -4.91 | -27.13% | -17.89% | -18.35% | 2.86% |
| 2026-06-10 | 1.072800 | 20.55 | -4.24 | -4.44 | -15.51% | -16.18% | -14.23% | 2.95% |
| 2026-06-09 | 1.070600 | -18.65 | -6.38 | -8.41 | -23.27% | -30.56% | -15.31% | 2.86% |
| 2026-06-08 | 1.072600 | -28.82 | -2.65 | -8.00 | -9.70% | -29.08% | -13.57% | 2.94% |
| 2026-06-05 | 1.075700 | -6.50 | -3.44 | -3.70 | -12.57% | -13.50% | -6.75% | 3.08% |
| 2026-06-04 | 1.076400 | 3.72 | -2.38 | -4.94 | -8.70% | -18.04% | -3.28% | 3.11% |
| 2026-06-03 | 1.076000 | 5.58 | -4.63 | -6.53 | -16.91% | -23.77% | -3.78% | 3.10% |
| 2026-06-02 | 1.075400 | 7.44 | -10.44 | -6.13 | -38.03% | -22.35% | -4.51% | 3.08% |
| 2026-06-01 | 1.074600 | -34.31 | -13.34 | -5.94 | -48.55% | -21.65% | -5.49% | 3.05% |
| 2026-05-29 | 1.078300 | 0.93 | -3.95 | -4.67 | -14.47% | -17.05% | 1.02% | 3.21% |
| 2026-05-28 | 1.078200 | -12.04 | -7.51 | -6.51 | -27.42% | -23.72% | 1.24% | 3.21% |
| 2026-05-27 | 1.079500 | -35.08 | -8.42 | -5.65 | -30.73% | -20.61% | 3.16% | 3.27% |
| 2026-05-26 | 1.083300 | -12.91 | -1.83 | -2.56 | -6.73% | -9.35% | 7.10% | 3.43% |
| 2026-05-25 | 1.084700 | 31.44 | 1.46 | -0.51 | 5.29% | -1.92% | 8.86% | 3.49% |
| 2026-05-22 | 1.081300 | -23.99 | -5.40 | -2.23 | -19.70% | -8.17% | 3.38% | 3.36% |
| 2026-05-21 | 1.083900 | -18.42 | -5.51 | -0.19 | -20.13% | -0.72% | 7.34% | 3.47% |
| 2026-05-20 | 1.085900 | 11.06 | -2.88 | 2.78 | -10.54% | 10.12% | 10.28% | 3.56% |
| 2026-05-19 | 1.084700 | 10.15 | -3.28 | 3.24 | -11.99% | 8.72% | 8.15% | 3.51% |
| 2026-05-18 | 1.083600 | -16.58 | -2.49 | 2.52 | -9.13% | 7.14% | 7.22% | 3.47% |
| 2026-05-15 | 1.085400 | -24.81 | 0.93 | 3.70 | 3.36% | 12.62% | 11.43% | 3.56% |
| 2026-05-14 | 1.088100 | 0.00 | 5.13 | 5.47 | 18.76% | 20.04% | 15.17% | 3.68% |
| 2026-05-13 | 1.088100 | 8.28 | 8.43 | 7.06 | 30.85% | 25.89% | 15.86% | 3.68% |
| 2026-05-12 | 1.087200 | 15.66 | 9.77 | 6.67 | 20.84% | 24.45% | 14.66% | 3.65% |
| 2026-05-11 | 1.085500 | 7.38 | 7.53 | 5.82 | 17.52% | 21.31% | 13.27% | 3.58% |
| 2026-05-09 | 1.084700 | 0.00 | 6.47 | 5.36 | 18.40% | 18.31% | 12.81% | 3.55% |
| 2026-05-08 | 1.084700 | 4.61 | 6.47 | 5.36 | 20.70% | 19.62% | 14.18% | 3.56% |
| 2026-05-07 | 1.084200 | 23.11 | 5.82 | 4.04 | 21.25% | 14.75% | 16.49% | 3.54% |
| 2026-05-06 | 1.081700 | 17.60 | 5.70 | 2.25 | 20.81% | 8.22% | 11.68% | 3.44% |
| 2026-04-30 | 1.079800 | 22.28 | 2.26 | 3.32 | 8.22% | 12.13% | 10.80% | 3.38% |
| 2026-04-29 | 1.077400 | 2.79 | -1.19 | 1.40 | -4.35% | 5.09% | 8.53% | 3.28% |
| 2026-04-28 | 1.077100 | 3.72 | -0.40 | 1.60 | -1.45% | 5.82% | 8.75% | 3.28% |
| 2026-04-27 | 1.076700 | 0.93 | -0.13 | 1.73 | -0.48% | 6.31% | 8.59% | 3.26% |
| 2026-04-24 | 1.076600 | -13.91 | -0.53 | 2.13 | -1.94% | 7.77% | 8.99% | 3.27% |
| 2026-04-23 | 1.078100 | -1.85 | 4.38 | 3.12 | 16.01% | 11.42% | 11.74% | 3.34% |
| 2026-04-22 | 1.078300 | 8.35 | 3.98 | 4.05 | 14.55% | 14.83% | 11.73% | 3.35% |
| 2026-04-21 | 1.077400 | 5.57 | 3.59 | 5.13 | 13.10% | 18.77% | 8.75% | 3.32% |
| 2026-04-20 | 1.076800 | -1.86 | 3.59 | 4.26 | 13.11% | 12.84% | 8.37% | 3.29% |
| 2026-04-17 | 1.077000 | 20.47 | 4.79 | 4.40 | 17.49% | 16.08% | 8.99% | 3.31% |
| 2026-04-16 | 1.074800 | -4.65 | 1.86 | 2.53 | 6.80% | 9.25% | 5.57% | 3.22% |
| 2026-04-15 | 1.075300 | 5.58 | 4.13 | 3.13 | 15.08% | 11.45% | 6.48% | 3.25% |
| 2026-04-14 | 1.074700 | 5.59 | 6.67 | 2.93 | 24.37% | 10.72% | 4.48% | 3.23% |
| 2026-04-13 | 1.074100 | 6.52 | 4.93 | 2.80 | 12.62% | 10.23% | 3.96% | 3.20% |
| 2026-04-10 | 1.073400 | 0.00 | 4.00 | 3.00 | 14.61% | 10.98% | 4.89% | 3.19% |
| 2026-04-09 | 1.073400 | 11.19 | 3.20 | 2.80 | 11.68% | 10.24% | 4.67% | 3.19% |
| 2026-04-08 | 1.072200 | 23.37 | 2.14 | 2.34 | 7.79% | 8.54% | 3.19% | 3.14% |
| 2026-04-07 | 1.069700 | -6.54 | -0.80 | 1.27 | -2.92% | 4.64% | 0.32% | 3.04% |
| 2026-04-03 | 1.070400 | -5.60 | 2.00 | 0.80 | 7.32% | 2.93% | 3.76% | 3.08% |
| 2026-04-02 | 1.071000 | 3.74 | 2.40 | 0.80 | 8.78% | 2.92% | 3.53% | 3.11% |
| 2026-04-01 | 1.070600 | 2.80 | 2.54 | 1.00 | 9.27% | 3.66% | 3.42% | 3.10% |
| 2026-03-31 | 1.070300 | 3.74 | 3.34 | 0.27 | 12.21% | 0.97% | 3.31% | 3.09% |
| 2026-03-30 | 1.069900 | 9.36 | 2.54 | 0.20 | 9.28% | 0.73% | 2.96% | 3.07% |
| 2026-03-27 | 1.068900 | -2.81 | -0.40 | -1.07 | -1.46% | -3.90% | 2.85% | 3.04% |
| 2026-03-26 | 1.069200 | 4.68 | -0.80 | -0.60 | -2.92% | -2.19% | 4.11% | 3.06% |
| 2026-03-25 | 1.068700 | 8.43 | -0.53 | -0.27 | -1.95% | -0.98% | 3.08% | 3.04% |
| 2026-03-24 | 1.067800 | -1.87 | -2.80 | -1.00 | -10.23% | -3.66% | 2.34% | 3.00% |
| 2026-03-23 | 1.068000 | -11.22 | -2.14 | -0.93 | -7.80% | -3.41% | 2.59% | 3.02% |
| 2026-03-20 | 1.069200 | -5.61 | -1.73 | -0.13 | -6.33% | -0.49% | 4.03% | 3.08% |
| 2026-03-19 | 1.069800 | 6.55 | -0.40 | 1.41 | -1.46% | 5.13% | 4.78% | 3.11% |
| 2026-03-18 | 1.069100 | -7.48 | 0.00 | 1.34 | 0.00% | 4.89% | 4.18% | 3.08% |
| 2026-03-17 | 1.069900 | 2.80 | 0.80 | 1.34 | 2.93% | 4.88% | 5.20% | 3.12% |
| 2026-03-16 | 1.069600 | -8.41 | 0.27 | 1.34 | 0.98% | 4.88% | 5.03% | 3.11% |
| 2026-03-13 | 1.070500 | 3.74 | 1.47 | 2.14 | 5.36% | 7.82% | 5.71% | 3.17% |
| 2026-03-12 | 1.070100 | 9.35 | 3.21 | 2.48 | 11.72% | 9.05% | 5.37% | 3.15% |
| 2026-03-11 | 1.069100 | -1.87 | 2.68 | 1.81 | 9.77% | 6.60% | 5.03% | 3.11% |
| 2026-03-10 | 1.069300 | -0.94 | 1.87 | 2.48 | 6.84% | 9.05% | 4.82% | 3.12% |
| 2026-03-09 | 1.069400 | 0.00 | 2.41 | 2.81 | 8.79% | 6.26% | 5.09% | 3.13% |
| 2026-03-06 | 1.069400 | 15.92 | 2.81 | 2.81 | 10.26% | 7.20% | 6.17% | 3.14% |
| 2026-03-05 | 1.067700 | 5.62 | 1.74 | 1.68 | 6.36% | 4.51% | 4.12% | 3.07% |
| 2026-03-04 | 1.067100 | -7.49 | 0.94 | 1.27 | 3.42% | 3.62% | 4.58% | 3.05% |
| 2026-03-03 | 1.067900 | 2.81 | 3.08 | 1.81 | 11.25% | 5.44% | 5.80% | 3.09% |
| 2026-03-02 | 1.067600 | 2.81 | 3.22 | 1.61 | 5.14% | 5.14% | 5.65% | 3.08% |
| 2026-02-28 | 1.067300 | 0.00 | 2.81 | 1.41 | 5.14% | 5.14% | 5.04% | 3.07% |
| 2026-02-27 | 1.067300 | 8.44 | 2.81 | 1.47 | 5.54% | 5.39% | 4.69% | 3.07% |
| 2026-02-26 | 1.066400 | 0.00 | 1.61 | 0.67 | 3.43% | 2.45% | 2.63% | 3.04% |
| 2026-02-25 | 1.066400 | 7.51 | 1.61 | 0.60 | 3.74% | 2.20% | 3.32% | 3.04% |
| 2026-02-24 | 1.065600 | 3.76 | 0.54 | 0.13 | 1.37% | 0.49% | 1.39% | 3.01% |
| 2026-02-14 | 1.065200 | 0.94 | 0.54 | 1.81 | 1.71% | 6.18% | 3.21% | 3.03% |
| 2026-02-13 | 1.065100 | -2.82 | 0.40 | 1.75 | 1.47% | 6.38% | 3.78% | 3.03% |
| 2026-02-12 | 1.065400 | -0.94 | 0.27 | 1.68 | 0.98% | 6.13% | 4.47% | 3.04% |
| 2026-02-11 | 1.065500 | 0.94 | 2.01 | 1.54 | 7.35% | 5.64% | 3.21% | 3.05% |
| 2026-02-10 | 1.065400 | 6.57 | 1.75 | 0.87 | 6.37% | 3.19% | 2.36% | 3.05% |
| 2026-02-09 | 1.064700 | -0.94 | 2.15 | 0.81 | 7.85% | 2.94% | 1.66% | 3.02% |
| 2026-02-06 | 1.064800 | -3.76 | 3.09 | 0.34 | 11.29% | 1.22% | 2.40% | 3.04% |
| 2026-02-05 | 1.065200 | 11.28 | 3.09 | 1.34 | 11.28% | 4.90% | 2.98% | 3.06% |
| 2026-02-04 | 1.064000 | -0.94 | 1.08 | 0.20 | 3.92% | 0.74% | 0.46% | 3.01% |
| 2026-02-03 | 1.064100 | 9.41 | 0.00 | 0.87 | 0.00% | 3.19% | 1.37% | 3.02% |
| 2026-02-02 | 1.063100 | 5.65 | -0.54 | 0.61 | -1.96% | 2.21% | 0.21% | 2.98% |
| 2026-01-30 | 1.062500 | -3.76 | -2.42 | -0.07 | -8.82% | -0.25% | -0.46% | 2.96% |
| 2026-01-29 | 1.062900 | -2.82 | -0.40 | 0.34 | -1.47% | 1.23% | -0.80% | 2.98% |
| 2026-01-28 | 1.063200 | -8.46 | -0.67 | 0.94 | -2.45% | 3.44% | -0.11% | 3.00% |
| 2026-01-27 | 1.064100 | 5.64 | 1.75 | 1.75 | 6.38% | 6.39% | 0.86% | 3.05% |
| 2026-01-26 | 1.063500 | -7.52 | 1.75 | 0.54 | 6.38% | 1.96% | 0.22% | 3.02% |
| 2026-01-23 | 1.064300 | 10.35 | 2.29 | 0.74 | 8.34% | 2.70% | 0.34% | 3.07% |
| 2026-01-22 | 1.063200 | -4.70 | 1.08 | 0.27 | 3.93% | 0.98% | -0.57% | 3.02% |
| 2026-01-21 | 1.063700 | 8.47 | 2.56 | 0.67 | 9.33% | 2.45% | -0.11% | 3.05% |
| 2026-01-20 | 1.062800 | 5.65 | 1.75 | 0.14 | 6.39% | 0.49% | -0.75% | 3.01% |
| 2026-01-19 | 1.062200 | -3.76 | -0.67 | -0.94 | -2.45% | -3.43% | -1.44% | 2.99% |
| 2026-01-16 | 1.062600 | 1.88 | -0.81 | -0.20 | -2.94% | -0.64% | -0.34% | 3.02% |
| 2026-01-15 | 1.062400 | 5.65 | -0.54 | -0.33 | -1.96% | -1.14% | -0.69% | 3.01% |
| 2026-01-14 | 1.061800 | 2.83 | -1.21 | -0.74 | -4.42% | -2.70% | -1.03% | 2.99% |
| 2026-01-13 | 1.061500 | -11.29 | -1.48 | -1.41 | -5.40% | -5.15% | -1.50% | 2.98% |
| 2026-01-12 | 1.062700 | -4.70 | -1.21 | -0.40 | -4.41% | -1.47% | -0.22% | 3.04% |
| 2026-01-09 | 1.063200 | 3.76 | 0.40 | -0.07 | 1.14% | -0.25% | -0.34% | 3.08% |
| 2026-01-08 | 1.062800 | 0.94 | -0.13 | -0.60 | -0.43% | -2.21% | -0.69% | 3.06% |
| 2026-01-07 | 1.062700 | 0.94 | -0.27 | -0.87 | -0.98% | -3.19% | -0.80% | 3.06% |
| 2026-01-06 | 1.062600 | -9.40 | -1.34 | -0.74 | -4.90% | -2.70% | -0.75% | 3.06% |
| 2026-01-05 | 1.063600 | 6.59 | 0.40 | -0.13 | 1.47% | -0.49% | 0.33% | 3.11% |
| 2026-01-04 | 1.062900 | 0.00 | -0.54 | -0.40 | -1.53% | -1.29% | -0.46% | 3.08% |
| 2025-12-31 | 1.062900 | -6.58 | -1.48 | 0.00 | -5.39% | 0.00% | -1.60% | 3.10% |
| 2025-12-30 | 1.063600 | 2.82 | -0.13 | 0.40 | -0.49% | 1.47% | 0.11% | 3.14% |
| 2025-12-29 | 1.063300 | 0.00 | -0.67 | 0.40 | -2.45% | 1.47% | -0.22% | 3.13% |
| 2025-12-26 | 1.063300 | -3.76 | -0.27 | 0.27 | -0.98% | 0.98% | -0.23% | 3.14% |
| 2025-12-25 | 1.063700 | -2.82 | 0.54 | 0.07 | 1.96% | 0.25% | 1.26% | 3.16% |
| 2025-12-24 | 1.064000 | 2.82 | 1.48 | 0.34 | 5.40% | 1.23% | 1.60% | 3.18% |
| 2025-12-23 | 1.063700 | -0.94 | 0.94 | 0.20 | 3.43% | 0.74% | -0.11% | 3.17% |
| 2025-12-22 | 1.063800 | 2.82 | 1.48 | 0.27 | 5.40% | 0.98% | 0.00% | 3.18% |
| 2025-12-19 | 1.063500 | 1.88 | 0.81 | 0.13 | 2.94% | 0.49% | -0.91% | 3.18% |
| 2025-12-18 | 1.063300 | 3.76 | -0.40 | -0.60 | -1.47% | -2.20% | -1.49% | 3.17% |
| 2025-12-17 | 1.062900 | -0.94 | -0.81 | -1.14 | -2.94% | -4.16% | -1.14% | 3.16% |
| 2025-12-16 | 1.063000 | 2.82 | -0.54 | -1.01 | -1.96% | -3.67% | -1.39% | 3.17% |
| 2025-12-15 | 1.062700 | -1.88 | -0.94 | -1.07 | -3.43% | -3.92% | -1.77% | 3.16% |
| 2025-12-12 | 1.062900 | -6.58 | -0.54 | -0.40 | -1.96% | -1.47% | -1.03% | 3.18% |
| 2025-12-11 | 1.063600 | 0.94 | -0.81 | 0.27 | -2.94% | 0.98% | 0.00% | 3.22% |
| 2025-12-10 | 1.063500 | 0.94 | -1.48 | 0.00 | -5.39% | 0.00% | 0.46% | 3.22% |
| 2025-12-09 | 1.063400 | 0.00 | -1.48 | 0.54 | -5.39% | 1.96% | 0.21% | 3.22% |
| 2025-12-08 | 1.063400 | 0.94 | -1.21 | 0.54 | -4.41% | 1.96% | 0.22% | 3.22% |
| 2025-12-05 | 1.063300 | -8.46 | -0.27 | -0.33 | -0.98% | -1.23% | -0.11% | 3.23% |
| 2025-12-04 | 1.064200 | -3.76 | 1.34 | 0.27 | 4.90% | 0.98% | 1.83% | 3.28% |
| 2025-12-03 | 1.064600 | 0.94 | 1.48 | 0.20 | 5.39% | 0.73% | 3.78% | 3.31% |
| 2025-12-02 | 1.064500 | 1.88 | 2.55 | -0.07 | 9.32% | -0.24% | 3.87% | 3.31% |
| 2025-12-01 | 1.064300 | 7.52 | 2.28 | 0.27 | 8.34% | 0.98% | 3.77% | 3.30% |
| 2025-11-28 | 1.063500 | 2.82 | -0.40 | -0.54 | -1.47% | -1.96% | 3.44% | 3.27% |
| 2025-11-27 | 1.063200 | -2.82 | -0.80 | -0.54 | -2.94% | -1.96% | 2.98% | 3.26% |
| 2025-11-26 | 1.063500 | 8.47 | -1.07 | -0.20 | -3.92% | -0.74% | 3.90% | 3.28% |
| 2025-11-25 | 1.062600 | 0.00 | -2.69 | -0.67 | -9.80% | -2.45% | 1.94% | 3.24% |
| 2025-11-24 | 1.062600 | -11.28 | -1.75 | -0.34 | -6.37% | -1.23% | 2.00% | 3.25% |
| 2025-11-21 | 1.063800 | 0.00 | -0.67 | 0.40 | -2.45% | 1.47% | 5.17% | 3.32% |
| 2025-11-20 | 1.063800 | -4.70 | -0.27 | 0.40 | -0.98% | 1.47% | 5.40% | 3.33% |
| 2025-11-19 | 1.064300 | -2.82 | 0.67 | 0.60 | 2.45% | 2.21% | 7.13% | 3.36% |
| 2025-11-18 | 1.064600 | 6.58 | 1.34 | 1.34 | 4.90% | 4.91% | 6.79% | 3.38% |
| 2025-11-17 | 1.063900 | -3.76 | 1.07 | 1.75 | 3.92% | 6.39% | 6.23% | 3.35% |
| 2025-11-14 | 1.064300 | 2.82 | 1.48 | 2.29 | 5.39% | 8.36% | 7.48% | 3.38% |
| 2025-11-13 | 1.064000 | 1.88 | 1.07 | 2.15 | 3.92% | 7.86% | 8.06% | 3.37% |
| 2025-11-12 | 1.063800 | 1.88 | 0.54 | 2.22 | 1.96% | 8.11% | 7.94% | 3.37% |
| 2025-11-11 | 1.063600 | 4.70 | 1.34 | 2.02 | 4.91% | 7.37% | 9.26% | 3.36% |
| 2025-11-10 | 1.063100 | -0.94 | 2.42 | 2.02 | 8.84% | 7.38% | 8.99% | 3.34% |
| 2025-11-07 | 1.063200 | 0.00 | 3.10 | 1.62 | 11.30% | 5.90% | 7.65% | 3.36% |
| 2025-11-06 | 1.063200 | -1.88 | 3.23 | 2.22 | 11.80% | 8.12% | 7.86% | 3.36% |
| 2025-11-05 | 1.063400 | 7.53 | 3.90 | 2.76 | 14.26% | 10.09% | 8.27% | 3.38% |
| 2025-11-04 | 1.062600 | 12.25 | 2.69 | 2.36 | 9.83% | 8.62% | 7.71% | 3.34% |
| 2025-11-03 | 1.061300 | 3.77 | 1.62 | 2.16 | 5.90% | 7.88% | 6.62% | 3.28% |
| 2025-10-31 | 1.060900 | 0.94 | 0.14 | 1.75 | 0.49% | 6.41% | 6.81% | 3.27% |
| 2025-10-30 | 1.060800 | 2.83 | 1.21 | 1.75 | 4.43% | 6.41% | 6.92% | 3.27% |
| 2025-10-29 | 1.060500 | -0.94 | 1.62 | 1.82 | 5.91% | 6.65% | 6.34% | 3.26% |
| 2025-10-28 | 1.060600 | 4.72 | 2.02 | 2.43 | 7.38% | 8.88% | 6.81% | 3.27% |
| 2025-10-27 | 1.060100 | -6.60 | 2.70 | 2.16 | 9.86% | 7.89% | 6.03% | 3.25% |
| 2025-10-24 | 1.060800 | 8.49 | 3.37 | 3.71 | 12.32% | 13.59% | 5.18% | 3.30% |
| 2025-10-23 | 1.059900 | 5.66 | 2.29 | 3.31 | 8.38% | 12.11% | 4.26% | 3.25% |
| 2025-10-22 | 1.059300 | 1.89 | 2.03 | 3.04 | 7.39% | 7.08% | 4.15% | 3.23% |
| 2025-10-21 | 1.059100 | 9.45 | 2.84 | 2.91 | 10.36% | 7.09% | 3.02% | 3.22% |
| 2025-10-20 | 1.058100 | -1.89 | 1.62 | 2.23 | 5.92% | 5.71% | 2.01% | 3.17% |
| 2025-10-17 | 1.058300 | 0.95 | 4.06 | 2.37 | 14.82% | 7.12% | 2.77% | 3.20% |
| 2025-10-16 | 1.058200 | 3.78 | 4.33 | 2.30 | 15.82% | 7.35% | 3.00% | 3.19% |
| 2025-10-15 | 1.057800 | 7.57 | 4.06 | 2.03 | 6.92% | 6.92% | 3.00% | 3.18% |
| 2025-10-14 | 1.057000 | 0.95 | 2.98 | 1.49 | 5.44% | 5.44% | 1.73% | 3.14% |
| 2025-10-13 | 1.056900 | 15.16 | 2.84 | 1.29 | 5.59% | 4.70% | 1.67% | 3.14% |
| 2025-10-11 | 1.055300 | 0.00 | 0.68 | 0.41 | 1.57% | 1.38% | -0.12% | 3.06% |
| 2025-10-10 | 1.055300 | 2.84 | 0.68 | 0.41 | 1.73% | 1.48% | -0.58% | 3.06% |
| 2025-10-09 | 1.055000 | 1.90 | 0.27 | -0.54 | 0.77% | -1.98% | -0.35% | 3.05% |
| 2025-09-30 | 1.054800 | -1.90 | -1.89 | -0.54 | -6.91% | -1.98% | -0.32% | 3.08% |
| 2025-09-29 | 1.055000 | 2.84 | -0.95 | -0.13 | -3.46% | -0.49% | -0.11% | 3.10% |
| 2025-09-28 | 1.054700 | 0.00 | -2.16 | -0.47 | -6.14% | -1.51% | -0.46% | 3.09% |
| 2025-09-26 | 1.054700 | -10.42 | -2.16 | -0.47 | -7.90% | -1.73% | 0.35% | 3.10% |
| 2025-09-25 | 1.055800 | -4.73 | -0.13 | 0.27 | -0.49% | 0.99% | 1.27% | 3.16% |
| 2025-09-24 | 1.056300 | 0.95 | 0.54 | 0.34 | 1.98% | 1.23% | 1.73% | 3.20% |
| 2025-09-23 | 1.056200 | 4.74 | 0.81 | 0.61 | 2.96% | 2.22% | 0.43% | 3.20% |
| 2025-09-22 | 1.055700 | -5.68 | 0.68 | 0.61 | 2.47% | 2.22% | -0.11% | 3.17% |
| 2025-09-19 | 1.056300 | 3.79 | 1.22 | 0.54 | 4.45% | 1.98% | 1.61% | 3.22% |
| 2025-09-18 | 1.055900 | 0.00 | 0.68 | 0.95 | 2.47% | 3.46% | 1.38% | 3.20% |
| 2025-09-17 | 1.055900 | 2.84 | 0.14 | 0.81 | 0.49% | 2.97% | 1.50% | 3.21% |
| 2025-09-16 | 1.055600 | 3.79 | 0.41 | 0.68 | 1.48% | 2.47% | 1.51% | 3.20% |
| 2025-09-15 | 1.055200 | -1.90 | 0.54 | 0.88 | 1.98% | 3.22% | 1.12% | 3.18% |
| 2025-09-12 | 1.055400 | 0.00 | -0.13 | 0.20 | -0.49% | 0.74% | -0.35% | 3.20% |
| 2025-09-11 | 1.055400 | -3.79 | 1.22 | 1.90 | 4.45% | 6.94% | -0.35% | 3.21% |
| 2025-09-10 | 1.055800 | 4.74 | 1.49 | 0.95 | 5.44% | 3.46% | 0.00% | 3.24% |
| 2025-09-09 | 1.055300 | 4.74 | 0.95 | 0.41 | 3.46% | 1.48% | -0.32% | 3.21% |
| 2025-09-08 | 1.054800 | -6.63 | 1.22 | 0.00 | 4.45% | 0.00% | -0.89% | 3.19% |
| 2025-09-05 | 1.055500 | 9.48 | 0.54 | -0.20 | 1.98% | -0.74% | 0.12% | 3.25% |
| 2025-09-04 | 1.054500 | -1.90 | 2.58 | -0.94 | 9.41% | -3.46% | -0.58% | 3.19% |
| 2025-09-03 | 1.054700 | 0.95 | 0.41 | -0.13 | 1.48% | -0.49% | -0.12% | 3.21% |
| 2025-09-02 | 1.054600 | 6.64 | -0.13 | -0.06 | -0.49% | -0.25% | 0.22% | 3.21% |
| 2025-09-01 | 1.053900 | -11.37 | -1.21 | -0.47 | -4.45% | -1.73% | -0.56% | 3.17% |
| 2025-08-29 | 1.055100 | 23.75 | -0.94 | 0.61 | -3.46% | 2.23% | 1.50% | 3.26% |
| 2025-08-28 | 1.052600 | -17.07 | -4.47 | -2.03 | -16.30% | -7.41% | -1.15% | 3.12% |
| 2025-08-27 | 1.054400 | -2.84 | -0.68 | -0.88 | -2.47% | -3.21% | 1.50% | 3.23% |
| 2025-08-26 | 1.054700 | -0.95 | 0.00 | -0.68 | 0.00% | -2.47% | 1.95% | 3.25% |
| 2025-08-25 | 1.054800 | -9.47 | 0.27 | -0.68 | 0.99% | -2.47% | 2.12% | 3.26% |
| 2025-08-22 | 1.055800 | -0.95 | 2.17 | 0.14 | 7.91% | 0.49% | 3.58% | 3.34% |
| 2025-08-21 | 1.055900 | 9.48 | 0.41 | 0.47 | 1.48% | 1.73% | 4.05% | 3.35% |
| 2025-08-20 | 1.054900 | 1.90 | -1.08 | -0.34 | -3.95% | -1.24% | 4.05% | 3.30% |
| 2025-08-19 | 1.054700 | 0.95 | -1.35 | -0.20 | -4.94% | -0.74% | 3.80% | 3.29% |
| 2025-08-18 | 1.054600 | 3.79 | -1.62 | -0.13 | -5.93% | -0.49% | 3.81% | 3.29% |
| 2025-08-15 | 1.054200 | -13.26 | -1.89 | -0.13 | -6.92% | -0.49% | 3.59% | 3.28% |
| 2025-08-14 | 1.055600 | -0.95 | 0.54 | 0.95 | 1.98% | 3.46% | 5.56% | 3.37% |
| 2025-08-13 | 1.055700 | 0.00 | 0.41 | 1.29 | 1.48% | 4.70% | 6.95% | 3.38% |
| 2025-08-12 | 1.055700 | -0.95 | 0.95 | 1.42 | 3.46% | 5.20% | 6.41% | 3.39% |
| 2025-08-11 | 1.055800 | 1.89 | 1.35 | 1.83 | 4.94% | 6.68% | 6.73% | 3.40% |
| 2025-08-08 | 1.055600 | 3.79 | 1.63 | 1.83 | 5.93% | 6.69% | 7.19% | 3.41% |
| 2025-08-07 | 1.055200 | -1.90 | 1.35 | 2.03 | 4.95% | 7.43% | 6.61% | 3.39% |
| 2025-08-06 | 1.055400 | 3.79 | 2.17 | 1.83 | 7.92% | 6.69% | 7.31% | 3.40% |
| 2025-08-05 | 1.055000 | 1.90 | 1.90 | 1.76 | 6.93% | 6.44% | 6.74% | 3.39% |
| 2025-08-04 | 1.054800 | 3.79 | 2.30 | 2.31 | 8.42% | 8.43% | 6.74% | 3.38% |
| 2025-08-01 | 1.054400 | 1.90 | 2.03 | 2.17 | 7.43% | 7.94% | 7.20% | 3.37% |
| 2025-07-31 | 1.054200 | 3.80 | 2.71 | 2.04 | 9.91% | 7.44% | 7.90% | 3.36% |
| 2025-07-30 | 1.053800 | 1.90 | 1.49 | 1.83 | 5.45% | 6.70% | 7.90% | 3.35% |
| 2025-07-29 | 1.053600 | 4.75 | 1.63 | 1.90 | 5.95% | 6.95% | 7.96% | 3.34% |
| 2025-07-28 | 1.053100 | 1.90 | 2.31 | 2.31 | 8.43% | 8.44% | 7.65% | 3.31% |
| 2025-07-25 | 1.052900 | 6.65 | 2.31 | 2.11 | 8.43% | 7.70% | 7.09% | 3.32% |
| 2025-07-24 | 1.052200 | -4.75 | 1.36 | 1.84 | 4.96% | 6.71% | 6.63% | 3.28% |
| 2025-07-23 | 1.052700 | 2.85 | 2.17 | 2.24 | 7.94% | 8.20% | 7.33% | 3.32% |
| 2025-07-22 | 1.052400 | 9.51 | 2.17 | 1.97 | 7.94% | 7.20% | 6.32% | 3.30% |
| 2025-07-21 | 1.051400 | 1.90 | 2.31 | 1.56 | 8.44% | 5.72% | 5.40% | 3.25% |
| 2025-07-18 | 1.051200 | 0.00 | 1.90 | 1.63 | 6.95% | 5.97% | 4.76% | 3.25% |
| 2025-07-17 | 1.051200 | 0.95 | 2.31 | 2.04 | 8.45% | 7.46% | 5.11% | 3.26% |
| 2025-07-16 | 1.051100 | 2.85 | 2.31 | 1.97 | 8.45% | 7.21% | 5.00% | 3.26% |
| 2025-07-15 | 1.050800 | 10.48 | 1.77 | 2.32 | 6.46% | 8.46% | 4.14% | 3.24% |
| 2025-07-14 | 1.049700 | -0.95 | 0.82 | 1.84 | 2.98% | 6.72% | 3.04% | 3.18% |
| 2025-07-11 | 1.049800 | 2.86 | 1.36 | 2.39 | 4.97% | 8.72% | 3.60% | 3.20% |
| 2025-07-10 | 1.049500 | 0.95 | 1.77 | 2.11 | 6.47% | 7.72% | 3.60% | 3.19% |
| 2025-07-09 | 1.049400 | -0.95 | 1.63 | 1.77 | 5.97% | 6.48% | 3.60% | 3.19% |
| 2025-07-08 | 1.049500 | 3.81 | 2.86 | 2.05 | 10.45% | 7.47% | 3.82% | 3.20% |
| 2025-07-07 | 1.049100 | 2.86 | 2.86 | 1.84 | 10.46% | 6.73% | 3.49% | 3.18% |
| 2025-07-04 | 1.048800 | 5.72 | 3.41 | 1.50 | 12.46% | 5.48% | 3.61% | 3.18% |
| 2025-07-03 | 1.048200 | 0.00 | 2.46 | 0.89 | 8.97% | 3.24% | 3.26% | 3.14% |
| 2025-07-02 | 1.048200 | 7.64 | 1.91 | 0.75 | 6.97% | 2.74% | 3.07% | 3.15% |
| 2025-07-01 | 1.047400 | 3.82 | 1.23 | 0.41 | 4.48% | 1.49% | 2.29% | 3.10% |
| 2025-06-30 | 1.047000 | 6.69 | 0.82 | 0.14 | 2.99% | 0.50% | 1.91% | 3.08% |
| 2025-06-27 | 1.046300 | -0.96 | -0.41 | -0.48 | -1.49% | -1.74% | 1.28% | 3.05% |
| 2025-06-26 | 1.046400 | -3.82 | -0.68 | -0.14 | -2.49% | -0.50% | 1.63% | 3.06% |
| 2025-06-25 | 1.046800 | 2.87 | -0.41 | 0.07 | -1.49% | 0.25% | 2.68% | 3.09% |
| 2025-06-24 | 1.046500 | 0.96 | -0.41 | 0.07 | -1.49% | 0.25% | 1.97% | 3.08% |
| 2025-06-23 | 1.046400 | -1.91 | -0.55 | 0.07 | -1.99% | 0.25% | 1.92% | 3.08% |
| 2025-06-20 | 1.046600 | -2.87 | -0.55 | 0.41 | -1.99% | 1.50% | 2.10% | 3.11% |
| 2025-06-19 | 1.046900 | -1.91 | 0.41 | 0.55 | 1.49% | 1.99% | 2.68% | 3.14% |
| 2025-06-18 | 1.047100 | 2.87 | 0.55 | 0.96 | 1.99% | 3.49% | 3.26% | 3.15% |
| 2025-06-17 | 1.046800 | 0.00 | 0.55 | 0.96 | 1.99% | 3.49% | 3.39% | 3.14% |
| 2025-06-16 | 1.046800 | -1.91 | 0.68 | 1.02 | 2.49% | 3.08% | 3.50% | 3.15% |
| 2025-06-13 | 1.047000 | 3.82 | 1.37 | 1.16 | 4.98% | 4.24% | 3.96% | 3.18% |
| 2025-06-12 | 1.046600 | -0.96 | 0.68 | 0.89 | 2.49% | 3.24% | 3.97% | 3.16% |
| 2025-06-11 | 1.046700 | 2.87 | 1.37 | 1.02 | 4.99% | 3.74% | 4.32% | 3.17% |
| 2025-06-10 | 1.046400 | 0.96 | 1.37 | 0.96 | 4.99% | 3.49% | 3.72% | 3.15% |
| 2025-06-09 | 1.046300 | 2.87 | 1.37 | 1.23 | 3.49% | 4.49% | 3.73% | 3.15% |
| 2025-06-06 | 1.046000 | -0.96 | 0.96 | 0.89 | 3.49% | 3.24% | 4.08% | 3.15% |
| 2025-06-05 | 1.046100 | 3.83 | 1.09 | 0.89 | 3.99% | 3.24% | 4.08% | 3.16% |
| 2025-06-04 | 1.045700 | 2.87 | 0.68 | 0.62 | 2.49% | 2.25% | 3.20% | 3.14% |
| 2025-06-03 | 1.045400 | 0.96 | 0.55 | 0.55 | 2.00% | 2.00% | 2.99% | 3.13% |
| 2025-05-30 | 1.045300 | 0.00 | 0.82 | 1.09 | 2.99% | 4.00% | 3.27% | 3.14% |
| 2025-05-29 | 1.045300 | 0.96 | 0.68 | 1.09 | 2.50% | 4.00% | 3.38% | 3.15% |
| 2025-05-28 | 1.045200 | 1.91 | 0.55 | 1.09 | 2.00% | 4.00% | 3.27% | 3.15% |
| 2025-05-27 | 1.045000 | 4.79 | 0.55 | 1.23 | 2.00% | 4.50% | 4.09% | 3.14% |
| 2025-05-26 | 1.044500 | -1.91 | 0.27 | 1.03 | 1.00% | 3.75% | 3.39% | 3.11% |
| 2025-05-23 | 1.044700 | -0.96 | 1.37 | 1.16 | 5.00% | 4.25% | 4.56% | 3.14% |
| 2025-05-22 | 1.044800 | 0.00 | 1.51 | 1.16 | 5.50% | 4.25% | 4.44% | 3.16% |
| 2025-05-21 | 1.044800 | 1.91 | 1.64 | 1.57 | 6.00% | 5.75% | 5.15% | 3.16% |
| 2025-05-20 | 1.044600 | 2.87 | 1.92 | 1.37 | 7.00% | 5.00% | 5.16% | 3.15% |
| 2025-05-19 | 1.044300 | 5.75 | 1.78 | 1.23 | 6.50% | 3.32% | 4.98% | 3.14% |
| 2025-05-16 | 1.043700 | 0.00 | 0.96 | 0.82 | 3.50% | 2.63% | 2.92% | 3.12% |
| 2025-05-15 | 1.043700 | 0.96 | 0.82 | 0.82 | 3.00% | 2.80% | 3.62% | 3.12% |
| 2025-05-14 | 1.043600 | 3.83 | 1.51 | 0.75 | 5.50% | 2.75% | 5.39% | 3.12% |
| 2025-05-13 | 1.043200 | 1.92 | 0.82 | 0.55 | 3.00% | 2.00% | 4.17% | 3.10% |
| 2025-05-12 | 1.043000 | 0.00 | 0.69 | 0.41 | 1.46% | 1.50% | 4.08% | 3.09% |
| 2025-05-09 | 1.043000 | -0.96 | 0.69 | 1.03 | 1.95% | 3.75% | 2.10% | 3.11% |
| 2025-05-08 | 1.043100 | 5.76 | 0.82 | 1.10 | 2.63% | 4.01% | 3.04% | 3.12% |
| 2025-05-07 | 1.042500 | -0.96 | 0.00 | 1.17 | 0.00% | 4.26% | 0.70% | 3.08% |
| 2025-05-06 | 1.042600 | 0.96 | 0.27 | 1.10 | 1.00% | 4.01% | 1.27% | 3.10% |
| 2025-04-30 | 1.042500 | 0.96 | 2.33 | 0.89 | 8.52% | 3.26% | 2.46% | 3.13% |
| 2025-04-29 | 1.042400 | 0.00 | 1.92 | 1.24 | 7.01% | 4.51% | 2.08% | 3.13% |
| 2025-04-28 | 1.042400 | 8.64 | 2.74 | 2.34 | 10.02% | 8.53% | 2.15% | 3.13% |
| 2025-04-27 | 1.041500 | 0.00 | 2.20 | 1.44 | 6.24% | 4.61% | 1.17% | 3.07% |
| 2025-04-25 | 1.041500 | 0.00 | 2.20 | 1.44 | 8.02% | 5.27% | 0.82% | 3.09% |
| 2025-04-24 | 1.041500 | 6.73 | 0.69 | 1.51 | 2.50% | 5.52% | 0.58% | 3.09% |
| 2025-04-23 | 1.040800 | -1.92 | -0.55 | -0.27 | -2.00% | -1.00% | -0.23% | 3.05% |
| 2025-04-22 | 1.041000 | 5.77 | 0.55 | 0.35 | 2.00% | 1.25% | 0.55% | 3.07% |
| 2025-04-21 | 1.040400 | 4.81 | 1.93 | -1.03 | 7.03% | -3.75% | -0.11% | 3.03% |
| 2025-04-18 | 1.039900 | -10.57 | 0.69 | -1.03 | 2.51% | -3.50% | 0.12% | 3.01% |
| 2025-04-17 | 1.041000 | -1.92 | 2.34 | -0.27 | 8.53% | -1.00% | 1.99% | 3.10% |
| 2025-04-16 | 1.041200 | 5.77 | 0.00 | 0.07 | 0.00% | 0.25% | 2.58% | 3.12% |
| 2025-04-15 | 1.040600 | 15.40 | 0.14 | 0.00 | 0.50% | 0.00% | 0.99% | 3.08% |
| 2025-04-14 | 1.039000 | -3.85 | -3.98 | -0.96 | -14.51% | -3.51% | -0.79% | 2.97% |
| 2025-04-11 | 1.039400 | 0.96 | -2.74 | -0.75 | -8.76% | -2.76% | 0.12% | 3.01% |
| 2025-04-10 | 1.039300 | -18.25 | -2.88 | -1.10 | -10.51% | -4.01% | 0.12% | 3.01% |
| 2025-04-09 | 1.041200 | 6.73 | 0.14 | 0.28 | 0.50% | 1.00% | 3.28% | 3.17% |
| 2025-04-08 | 1.040500 | -13.44 | -0.14 | -0.34 | -0.50% | -1.25% | 2.53% | 3.12% |
| 2025-04-07 | 1.041900 | 4.80 | 2.06 | 0.62 | 7.52% | 2.25% | 4.20% | 3.23% |
| 2025-04-03 | 1.041400 | 2.88 | 0.69 | 0.96 | 2.50% | 3.51% | 3.40% | 3.22% |
| 2025-04-02 | 1.041100 | 4.80 | 0.41 | 0.89 | 1.50% | 3.26% | 3.87% | 3.21% |
| 2025-04-01 | 1.040600 | 1.92 | -0.55 | 0.89 | -2.00% | 3.26% | 2.09% | 3.17% |
| 2025-03-31 | 1.040400 | -0.96 | -0.82 | 0.96 | -3.01% | 3.51% | 1.93% | 3.16% |
| 2025-03-28 | 1.040500 | -3.84 | 0.00 | 0.55 | 0.00% | 2.01% | 3.28% | 3.19% |
| 2025-03-27 | 1.040900 | 0.96 | 1.24 | 1.24 | 4.51% | 4.52% | 3.40% | 3.23% |
| 2025-03-26 | 1.040800 | -1.92 | 1.37 | 1.03 | 5.01% | 3.76% | 5.17% | 3.23% |
| 2025-03-25 | 1.041000 | 0.00 | 2.34 | 1.24 | 8.53% | 4.52% | 3.96% | 3.25% |
| 2025-03-24 | 1.041000 | 4.81 | 2.75 | 1.79 | 10.04% | 6.53% | 4.09% | 3.26% |
| 2025-03-21 | 1.040500 | 4.81 | 1.10 | 1.58 | 4.01% | 5.78% | 3.87% | 3.24% |
| 2025-03-20 | 1.040000 | 1.92 | 1.24 | 0.69 | 4.52% | 2.51% | 1.52% | 3.21% |
| 2025-03-19 | 1.039800 | 4.81 | 0.69 | 0.76 | 2.51% | 2.76% | 3.17% | 3.20% |
| 2025-03-18 | 1.039300 | 2.89 | 0.14 | 0.55 | 0.50% | 2.01% | 2.64% | 3.17% |
| 2025-03-17 | 1.039000 | -6.73 | 0.83 | 0.83 | 3.01% | 3.01% | 2.38% | 3.15% |
| 2025-03-14 | 1.039700 | 5.77 | 2.06 | 0.69 | 7.53% | 2.51% | 1.52% | 3.23% |
| 2025-03-13 | 1.039100 | -1.92 | 0.14 | 0.28 | 0.50% | 1.00% | 0.82% | 3.19% |
| 2025-03-12 | 1.039300 | 0.96 | 0.83 | 1.10 | 3.01% | 4.02% | 1.29% | 3.21% |
| 2025-03-11 | 1.039200 | 7.70 | 0.96 | 0.83 | 3.51% | 3.01% | 1.93% | 3.21% |
| 2025-03-10 | 1.038400 | 1.93 | 0.83 | 1.38 | 3.01% | 5.03% | 1.06% | 3.15% |
| 2025-03-07 | 1.038200 | -7.70 | -0.69 | 0.55 | -2.51% | 2.01% | 2.00% | 3.15% |
| 2025-03-06 | 1.039000 | 2.89 | 0.41 | 1.10 | 1.51% | 4.02% | 2.97% | 3.23% |
| 2025-03-05 | 1.038700 | 1.93 | 1.38 | 1.03 | 5.02% | 3.77% | 2.76% | 3.21% |
| 2025-03-04 | 1.038500 | 6.75 | 0.69 | -0.13 | 2.51% | -0.50% | 2.64% | 3.20% |
| 2025-03-03 | 1.037800 | -8.66 | 1.93 | 0.49 | 7.04% | 1.76% | 2.01% | 3.15% |
| 2025-02-28 | 1.038700 | 0.00 | 1.79 | 1.24 | 6.53% | 4.53% | 3.19% | 3.25% |
| 2025-02-27 | 1.038700 | 9.64 | 1.79 | 0.14 | 6.53% | 0.50% | 3.30% | 3.25% |
| 2025-02-26 | 1.037700 | -2.89 | 0.69 | -0.48 | 2.51% | -1.76% | 2.23% | 3.18% |
| 2025-02-25 | 1.038000 | 15.44 | -0.96 | -0.27 | -3.51% | -1.00% | 2.47% | 3.21% |
| 2025-02-24 | 1.036400 | -9.64 | -0.96 | -1.24 | -3.52% | -4.52% | 0.57% | 3.08% |
| 2025-02-21 | 1.037400 | 0.00 | 0.69 | -0.07 | 2.51% | -0.25% | 1.64% | 3.19% |
| 2025-02-20 | 1.037400 | 1.93 | -1.51 | -0.20 | -5.52% | -0.75% | 1.53% | 3.20% |
| 2025-02-19 | 1.037200 | -14.44 | -1.65 | 0.49 | -6.03% | 1.76% | 1.88% | 3.19% |
| 2025-02-18 | 1.038700 | 15.43 | 0.42 | 2.00 | 1.51% | 4.65% | 2.31% | 3.32% |
| 2025-02-17 | 1.037100 | 1.93 | -1.51 | 0.90 | -5.52% | 2.18% | 0.57% | 3.19% |
| 2025-02-14 | 1.036900 | -15.41 | -0.82 | 0.76 | -3.02% | 2.15% | 1.41% | 3.20% |
| 2025-02-13 | 1.038500 | 0.96 | 1.10 | 1.86 | 4.02% | 5.60% | 4.35% | 3.35% |
| 2025-02-12 | 1.038400 | 0.00 | 2.62 | 1.79 | 9.56% | 5.73% | 5.41% | 3.35% |
| 2025-02-11 | 1.038400 | 1.93 | 3.58 | 1.79 | 6.11% | 6.11% | 3.53% | 3.35% |
| 2025-02-10 | 1.038200 | 6.75 | 3.31 | 1.65 | 6.04% | 6.04% | 3.41% | 3.34% |
| 2025-02-08 | 1.037500 | 0.00 | 2.34 | 1.10 | 4.99% | 3.76% | 3.29% | 3.30% |
| 2025-02-07 | 1.037500 | -1.93 | 2.34 | 1.10 | 5.45% | 4.03% | 3.06% | 3.31% |
| 2025-02-06 | 1.037700 | 11.58 | 2.62 | 1.31 | 6.70% | 4.78% | 3.88% | 3.33% |
| 2025-02-05 | 1.036500 | 6.76 | 0.97 | 0.34 | 2.74% | 1.26% | 3.41% | 3.23% |
| 2025-01-27 | 1.035800 | -0.97 | 0.28 | 1.38 | 1.01% | 5.04% | 3.42% | 3.24% |
| 2025-01-26 | 1.035900 | 0.00 | -0.96 | 0.48 | -2.74% | 1.54% | 3.65% | 3.26% |
| 2025-01-24 | 1.035900 | 0.97 | -0.96 | 0.48 | -3.52% | 1.76% | 2.94% | 3.28% |
| 2025-01-23 | 1.035800 | -1.93 | -0.14 | 0.76 | -0.50% | 2.77% | 3.42% | 3.27% |
| 2025-01-22 | 1.036000 | -0.97 | 0.41 | 0.76 | 1.51% | 2.77% | 1.88% | 3.30% |
| 2025-01-21 | 1.036100 | 4.83 | 1.80 | 1.17 | 6.55% | 4.28% | 1.87% | 3.32% |
| 2025-01-20 | 1.035600 | -9.65 | 2.49 | 1.38 | 9.08% | 5.04% | 1.37% | 3.28% |
| 2025-01-17 | 1.036600 | 6.76 | 1.93 | 1.17 | 7.05% | 4.28% | 3.41% | 3.40% |
| 2025-01-16 | 1.035900 | 1.93 | 1.66 | 1.38 | 6.05% | 5.04% | 0.35% | 3.34% |
| 2025-01-15 | 1.035700 | 8.70 | 1.11 | 1.45 | 4.03% | 4.94% | 1.76% | 3.33% |
| 2025-01-14 | 1.034800 | 9.67 | 0.55 | 0.83 | 2.02% | 3.03% | 0.77% | 3.26% |
| 2025-01-13 | 1.033800 | -13.52 | 0.28 | 0.35 | 1.01% | 1.26% | -0.34% | 3.17% |
| 2025-01-10 | 1.035200 | 4.83 | 0.42 | 1.66 | 1.51% | 6.06% | 3.18% | 3.33% |
| 2025-01-09 | 1.034700 | -1.93 | 1.11 | 1.18 | 4.03% | 4.29% | 1.41% | 3.29% |
| 2025-01-08 | 1.034900 | 4.83 | 1.80 | 1.04 | 5.74% | 3.78% | 3.18% | 3.32% |
| 2025-01-07 | 1.034400 | 7.74 | 1.11 | 1.04 | 4.04% | 3.79% | 2.54% | 3.28% |
| 2025-01-06 | 1.033600 | -12.56 | 0.42 | -0.55 | 1.51% | -2.02% | 1.71% | 3.21% |
| 2025-01-03 | 1.034900 | 9.67 | 2.90 | 0.35 | 10.60% | 1.26% | 4.96% | 3.36% |
| 2025-01-02 | 1.033900 | 2.90 | 1.24 | -0.21 | 4.54% | -0.76% | 3.90% | 3.27% |
| 2024-12-31 | 1.033600 | 2.90 | 0.97 | -1.38 | 3.53% | -5.04% | 4.99% | 3.26% |
| 2024-12-30 | 1.033300 | 4.84 | -1.52 | -0.62 | -5.54% | -2.27% | 4.81% | 3.24% |
| 2024-12-27 | 1.032800 | -1.94 | -2.21 | -0.90 | -8.07% | -3.28% | 4.73% | 3.22% |
| 2024-12-26 | 1.033000 | -3.87 | -1.66 | -0.48 | -6.05% | -1.77% | 4.25% | 3.25% |
| 2024-12-25 | 1.033400 | 4.84 | -0.41 | 0.63 | -1.51% | 2.27% | 7.94% | 3.29% |
| 2024-12-24 | 1.032900 | -14.50 | -3.73 | -0.41 | -13.59% | -1.51% | 5.44% | 3.25% |
| 2024-12-23 | 1.034400 | 0.00 | 0.28 | 1.52 | 1.01% | 5.56% | 7.33% | 3.41% |
| 2024-12-20 | 1.034400 | 1.93 | 0.42 | 1.59 | 1.51% | 5.81% | 8.77% | 3.44% |
| 2024-12-19 | 1.034200 | 4.84 | 0.69 | 1.94 | 2.52% | 7.08% | 10.20% | 3.43% |
| 2024-12-18 | 1.033700 | -18.35 | 1.66 | 2.08 | 6.06% | 7.59% | 11.41% | 3.39% |
| 2024-12-17 | 1.035600 | 13.54 | 2.90 | 3.46 | 10.60% | 12.65% | 12.02% | 3.59% |
| 2024-12-16 | 1.034200 | 0.97 | 2.77 | 3.19 | 10.10% | 11.65% | 10.80% | 3.46% |
| 2024-12-13 | 1.034100 | 3.87 | 2.77 | 3.46 | 10.10% | 12.67% | 9.72% | 3.48% |
| 2024-12-12 | 1.033700 | 11.62 | 3.19 | 2.98 | 11.63% | 10.89% | 9.49% | 3.45% |
| 2024-12-11 | 1.032500 | -9.68 | 2.50 | 2.57 | 9.11% | 9.38% | 10.10% | 3.33% |
| 2024-12-10 | 1.033500 | 12.59 | 4.02 | 2.84 | 14.67% | 10.38% | 10.24% | 3.44% |
| 2024-12-09 | 1.032200 | 0.97 | 3.60 | 3.82 | 13.17% | 13.97% | 9.08% | 3.32% |
| 2024-12-06 | 1.032100 | 6.79 | 4.16 | 2.85 | 15.20% | 10.40% | 11.78% | 3.34% |
| 2024-12-05 | 1.031400 | 6.79 | 2.77 | 2.64 | 10.13% | 9.64% | 9.51% | 3.27% |
| 2024-12-04 | 1.030700 | 0.97 | 2.64 | 2.57 | 9.63% | 9.39% | 10.60% | 3.21% |
| 2024-12-03 | 1.030600 | 9.71 | 1.67 | 3.48 | 6.08% | 12.71% | 9.26% | 3.21% |
| 2024-12-02 | 1.029600 | 4.86 | 4.04 | 3.83 | 14.73% | 14.00% | 8.41% | 3.11% |
| 2024-11-29 | 1.029100 | -2.91 | 1.53 | 3.00 | 5.58% | 10.94% | 8.81% | 3.09% |
| 2024-11-28 | 1.029400 | 5.83 | 2.51 | 2.58 | 9.13% | 9.40% | 8.33% | 3.13% |
| 2024-11-27 | 1.028800 | -5.83 | 2.51 | 2.02 | 9.14% | 7.37% | 9.41% | 3.07% |
| 2024-11-26 | 1.029400 | 26.30 | 5.29 | 2.58 | 19.32% | 9.40% | 9.50% | 3.15% |
| 2024-11-25 | 1.026700 | -12.65 | 3.63 | 1.88 | 13.24% | 6.87% | 6.69% | 2.87% |
| 2024-11-22 | 1.028000 | 3.89 | 4.46 | 2.58 | 16.28% | 9.42% | 8.58% | 3.03% |
| 2024-11-21 | 1.027600 | 5.84 | 2.65 | 3.56 | 9.66% | 13.00% | 9.55% | 3.00% |
| 2024-11-20 | 1.027000 | 13.65 | 1.53 | 3.35 | 5.59% | 12.24% | 13.66% | 2.94% |
| 2024-11-19 | 1.025600 | 14.65 | -0.14 | 1.54 | -0.51% | 5.60% | 6.37% | 2.80% |
| 2024-11-18 | 1.024100 | -6.83 | 0.14 | 1.61 | 0.51% | 5.87% | 4.85% | 2.64% |
| 2024-11-15 | 1.024800 | -8.77 | 0.70 | 1.75 | 2.55% | 6.38% | 5.73% | 2.74% |
| 2024-11-14 | 1.025700 | -1.95 | 4.47 | 1.96 | 16.32% | 7.14% | 6.92% | 2.85% |
| 2024-11-13 | 1.025900 | 1.95 | 5.17 | 2.93 | 18.87% | 10.72% | 7.04% | 2.88% |
| 2024-11-12 | 1.025700 | 16.60 | 3.21 | 2.31 | 11.72% | 8.42% | 8.56% | 2.87% |
| 2024-11-11 | 1.024000 | -2.93 | 3.08 | 2.17 | 11.23% | 7.92% | 6.81% | 2.69% |
| 2024-11-08 | 1.024300 | 17.60 | 2.80 | 2.38 | 10.20% | 8.68% | 8.85% | 2.75% |
| 2024-11-07 | 1.022500 | 2.93 | -0.56 | 1.68 | -2.04% | 6.13% | 4.54% | 2.55% |
| 2024-11-06 | 1.022200 | -11.73 | 0.70 | 0.98 | 2.55% | 3.58% | 4.46% | 2.52% |
| 2024-11-05 | 1.023400 | 15.66 | 1.40 | 2.66 | 5.10% | 9.72% | 5.78% | 2.67% |
| 2024-11-04 | 1.021800 | -4.89 | 1.26 | 4.36 | 4.60% | 15.92% | 4.30% | 2.49% |
| 2024-11-01 | 1.022300 | -5.87 | 1.96 | 1.69 | 7.15% | 6.14% | 5.27% | 2.58% |
| 2024-10-31 | 1.022900 | 11.75 | 3.92 | 1.97 | 14.31% | 7.16% | 6.13% | 2.65% |
| 2024-10-30 | 1.021700 | -6.85 | 1.26 | 1.20 | 4.60% | 4.35% | 4.90% | 2.52% |
| 2024-10-29 | 1.022400 | 14.69 | 3.92 | 1.76 | 14.32% | 6.39% | 0.83% | 2.61% |
| 2024-10-28 | 1.020900 | 0.00 | 7.45 | 0.64 | 27.21% | 2.30% | -0.92% | 2.45% |
| 2024-10-25 | 1.020900 | 7.84 | 1.43 | 1.84 | 5.11% | 6.66% | -3.45% | 2.47% |
| 2024-10-24 | 1.020100 | -6.86 | 0.03 | 3.32 | 0.00% | 12.07% | -4.99% | 2.38% |
| 2024-10-23 | 1.020800 | 11.77 | 1.14 | 2.75 | 4.09% | 10.00% | -4.28% | 2.47% |
| 2024-10-22 | 1.019600 | 39.39 | -0.40 | 0.65 | -1.53% | 2.30% | -5.01% | 2.34% |
| 2024-10-21 | 1.015600 | -42.16 | -6.16 | -1.39 | -22.49% | -3.42% | -9.77% | 1.87% |
| 2024-10-18 | 1.019900 | -1.96 | 2.24 | 1.62 | 8.19% | 4.58% | -4.16% | 2.41% |
| 2024-10-17 | 1.020100 | 0.98 | 6.61 | 1.76 | 24.14% | 5.27% | -3.24% | 2.44% |
| 2024-10-16 | 1.020000 | 0.98 | 4.36 | 1.69 | 15.90% | 5.38% | -3.46% | 2.43% |
| 2024-10-15 | 1.019900 | -0.98 | 1.69 | 1.62 | 6.14% | 5.50% | -3.68% | 2.43% |
| 2024-10-14 | 1.020000 | 16.69 | 3.38 | 1.69 | 6.15% | 6.15% | -3.69% | 2.45% |
| 2024-10-12 | 1.018300 | 0.00 | 0.99 | -2.37 | 2.09% | -8.10% | -6.06% | 2.26% |
| 2024-10-11 | 1.018300 | 28.56 | 0.99 | -2.37 | 2.28% | -8.68% | -6.54% | 2.26% |
| 2024-10-10 | 1.015400 | -14.75 | -3.09 | -5.53 | -7.89% | -20.13% | -9.86% | 1.91% |
| 2024-10-09 | 1.016900 | -17.67 | -0.98 | -4.82 | -2.79% | -17.57% | -7.49% | 2.11% |
| 2024-10-08 | 1.018700 | 10.81 | 1.54 | -3.91 | 4.93% | -14.25% | -4.68% | 2.34% |
| 2024-09-30 | 1.017600 | -40.13 | -9.50 | -3.84 | -34.61% | -12.26% | -5.18% | 2.26% |
| 2024-09-29 | 1.021700 | 0.00 | -3.35 | -0.98 | -9.50% | -3.33% | -0.48% | 2.80% |
| 2024-09-27 | 1.021700 | -15.64 | -3.35 | -0.98 | -12.22% | -3.57% | -0.95% | 2.82% |
| 2024-09-26 | 1.023300 | -4.88 | -0.56 | -0.07 | -2.04% | -0.25% | 0.71% | 3.04% |
| 2024-09-25 | 1.023800 | -4.88 | 0.56 | 0.00 | 2.04% | 0.00% | 1.79% | 3.11% |
| 2024-09-24 | 1.024300 | -0.98 | 1.67 | 0.42 | 4.28% | 1.53% | 2.23% | 3.19% |
| 2024-09-23 | 1.024400 | 2.93 | 1.81 | 0.84 | 5.15% | 3.06% | 2.42% | 3.22% |
| 2024-09-20 | 1.024100 | 3.91 | 1.40 | 0.84 | 5.10% | 3.06% | 2.14% | 3.21% |
| 2024-09-19 | 1.023700 | 2.93 | 0.42 | 0.63 | 1.53% | 2.29% | 2.02% | 3.17% |
| 2024-09-18 | 1.023400 | 2.93 | -0.56 | 0.28 | -2.04% | 1.02% | 1.79% | 3.14% |
| 2024-09-14 | 1.023100 | 0.00 | 0.28 | 0.70 | 0.89% | 2.38% | 1.91% | 3.15% |
| 2024-09-13 | 1.023100 | -2.93 | 0.28 | 0.70 | 1.02% | 2.55% | 1.91% | 3.16% |
| 2024-09-12 | 1.023400 | -3.91 | 0.84 | 0.49 | 3.06% | 1.78% | 2.98% | 3.21% |
| 2024-09-11 | 1.023800 | 0.98 | 1.12 | 0.91 | 4.08% | 3.31% | 3.93% | 3.28% |
| 2024-09-10 | 1.023700 | 4.89 | 1.12 | 0.70 | 4.08% | 2.55% | 4.14% | 3.28% |
| 2024-09-09 | 1.023200 | 2.93 | 1.40 | 0.63 | 5.10% | 2.30% | 3.69% | 3.22% |
| 2024-09-06 | 1.022900 | 0.98 | 1.12 | 0.42 | 4.08% | 1.53% | 3.22% | 3.21% |
| 2024-09-05 | 1.022800 | -1.96 | 0.14 | 0.49 | 0.51% | 1.79% | 3.94% | 3.21% |
| 2024-09-04 | 1.023000 | 0.98 | 0.70 | 0.49 | 2.55% | 1.79% | 4.66% | 3.25% |
| 2024-09-03 | 1.022900 | 6.85 | 0.28 | 0.63 | 1.02% | 2.30% | 4.37% | 3.25% |
| 2024-09-02 | 1.022200 | 0.98 | -0.14 | 0.21 | -0.51% | 0.77% | 3.70% | 3.17% |
| 2024-08-30 | 1.022100 | -5.87 | -0.28 | 0.21 | -1.02% | 0.77% | 3.82% | 3.19% |
| 2024-08-29 | 1.022700 | 1.96 | 0.84 | 0.84 | 3.06% | 3.06% | 4.78% | 3.29% |
| 2024-08-28 | 1.022500 | -1.96 | 0.28 | 0.70 | 1.02% | 2.55% | 5.50% | 3.27% |
| 2024-08-27 | 1.022700 | 3.91 | 0.98 | 1.26 | 3.57% | 4.60% | 5.49% | 3.31% |
| 2024-08-26 | 1.022300 | 0.00 | 0.56 | 1.26 | 2.04% | 4.60% | 5.21% | 3.27% |
| 2024-08-23 | 1.022300 | 1.96 | 0.70 | 1.61 | 2.55% | 5.88% | 6.22% | 3.31% |
| 2024-08-22 | 1.022100 | -1.96 | 0.84 | 1.26 | 3.06% | 4.60% | 6.10% | 3.29% |
| 2024-08-21 | 1.022300 | 2.94 | 1.12 | 1.47 | 4.08% | 5.37% | 6.70% | 3.34% |
| 2024-08-20 | 1.022000 | 0.98 | 1.54 | 1.75 | 5.62% | 6.39% | 6.06% | 3.30% |
| 2024-08-19 | 1.021900 | 0.98 | 1.96 | 1.96 | 7.15% | 7.16% | 6.14% | 3.30% |
| 2024-08-16 | 1.021800 | 2.94 | 2.52 | 1.96 | 9.20% | 7.16% | 6.34% | 3.33% |
| 2024-08-15 | 1.021500 | 0.00 | 1.68 | 2.03 | 6.13% | 7.42% | 5.74% | 3.30% |
| 2024-08-14 | 1.021500 | 5.88 | 1.82 | 1.82 | 6.64% | 6.65% | 6.47% | 3.31% |
| 2024-08-13 | 1.020900 | 3.92 | 1.96 | 1.54 | 7.16% | 5.63% | 5.50% | 3.23% |
| 2024-08-12 | 1.020500 | 4.90 | 1.96 | 1.82 | 7.16% | 6.66% | 5.21% | 3.18% |
| 2024-08-09 | 1.020000 | -2.94 | 1.40 | 1.54 | 5.12% | 5.64% | 5.27% | 3.15% |
| 2024-08-08 | 1.020300 | 0.98 | 2.38 | 1.96 | 8.70% | 7.17% | 5.39% | 3.21% |
| 2024-08-07 | 1.020200 | 6.87 | 1.82 | 2.17 | 6.65% | 7.95% | 5.87% | 3.21% |
| 2024-08-06 | 1.019500 | 3.93 | 1.12 | 1.75 | 4.09% | 6.41% | 4.94% | 3.11% |
| 2024-08-05 | 1.019100 | 0.98 | 1.68 | 1.68 | 6.15% | 6.15% | 4.64% | 3.06% |
| 2024-08-02 | 1.019000 | 3.93 | 1.68 | 1.68 | 6.15% | 6.15% | 4.79% | 3.08% |
| 2024-08-01 | 1.018600 | -2.94 | 1.54 | 1.40 | 5.64% | 5.13% | 4.92% | 3.03% |
| 2024-07-31 | 1.018900 | 1.96 | 2.53 | 1.68 | 9.23% | 6.16% | 5.88% | 3.09% |
| 2024-07-30 | 1.018700 | 7.86 | 2.39 | 1.40 | 8.72% | 5.13% | 6.30% | 3.07% |
| 2024-07-29 | 1.017900 | 0.98 | 1.69 | 1.26 | 6.15% | 4.62% | 5.58% | 2.96% |
| 2024-07-26 | 1.017800 | 2.95 | 1.69 | 1.26 | 6.15% | 4.62% | 7.09% | 2.98% |
| 2024-07-25 | 1.017500 | 3.93 | 1.26 | 1.34 | 4.62% | 4.88% | 7.94% | 2.94% |
| 2024-07-24 | 1.017100 | 0.98 | 0.84 | 1.05 | 3.08% | 3.85% | 7.34% | 2.89% |
| 2024-07-23 | 1.017000 | 2.95 | 0.42 | 0.84 | 1.54% | 3.08% | 7.11% | 2.89% |
| 2024-07-22 | 1.016700 | 0.98 | 0.84 | 0.98 | 3.08% | 3.59% | 6.99% | 2.85% |
| 2024-07-19 | 1.016600 | 0.00 | 0.84 | 1.06 | 3.08% | 3.85% | 7.71% | 2.87% |
| 2024-07-18 | 1.016600 | 0.98 | 1.41 | 1.06 | 5.13% | 3.85% | 8.07% | 2.89% |
| 2024-07-17 | 1.016500 | -1.97 | 1.27 | 1.06 | 4.62% | 3.85% | 7.95% | 2.88% |
| 2024-07-16 | 1.016700 | 5.90 | 1.27 | 1.55 | 4.62% | 5.65% | 7.68% | 2.93% |
| 2024-07-15 | 1.016100 | 0.98 | 1.13 | 1.48 | 4.11% | 5.40% | 7.23% | 2.84% |
| 2024-07-12 | 1.016000 | 3.94 | 1.27 | 2.04 | 4.62% | 7.46% | 8.20% | 2.86% |
| 2024-07-11 | 1.015600 | 0.00 | 0.70 | 2.18 | 2.57% | 7.98% | 7.72% | 2.80% |
| 2024-07-10 | 1.015600 | -1.97 | 0.84 | 2.61 | 3.08% | 9.53% | 8.12% | 2.82% |
| 2024-07-09 | 1.015800 | 4.92 | 1.83 | 3.46 | 6.68% | 12.64% | 8.60% | 2.87% |
| 2024-07-08 | 1.015300 | 1.97 | 1.83 | 3.03 | 6.68% | 11.09% | 8.29% | 2.79% |
| 2024-07-05 | 1.015100 | 0.00 | 2.82 | 3.10 | 10.29% | 11.35% | 8.08% | 2.80% |
| 2024-07-04 | 1.015100 | 0.99 | 3.66 | 3.10 | 13.39% | 11.35% | 7.72% | 2.81% |
| 2024-07-03 | 1.015000 | 4.93 | 4.37 | 3.39 | 15.97% | 12.39% | 8.08% | 2.81% |
| 2024-07-02 | 1.014500 | 4.93 | 5.08 | 3.25 | 18.57% | 11.88% | 7.58% | 2.73% |
| 2024-07-01 | 1.014000 | 8.88 | 4.23 | 2.90 | 15.47% | 10.58% | 7.24% | 2.65% |
| 2024-06-28 | 1.013100 | 5.93 | 3.39 | 2.26 | 12.38% | 8.26% | 6.52% | 2.52% |
| 2024-06-27 | 1.012500 | 5.93 | 2.54 | 1.98 | 9.29% | 7.23% | 5.92% | 2.41% |
| 2024-06-26 | 1.011900 | 9.89 | 2.40 | 1.91 | 8.77% | 6.98% | 6.04% | 2.31% |
| 2024-06-25 | 1.010900 | -0.99 | 1.41 | 1.20 | 5.16% | 4.39% | 4.53% | 2.13% |
| 2024-06-24 | 1.011000 | 2.97 | 1.56 | 1.98 | 5.68% | 5.96% | 4.79% | 2.16% |
| 2024-06-21 | 1.010700 | 0.00 | 1.13 | 1.77 | 4.13% | 6.46% | 5.08% | 2.13% |
| 2024-06-20 | 1.010700 | 4.95 | 1.41 | 1.70 | 5.16% | 6.21% | 5.56% | 2.15% |
| 2024-06-19 | 1.010200 | 2.97 | 1.42 | 1.27 | 5.17% | 4.65% | 5.32% | 2.06% |
| 2024-06-18 | 1.009900 | 0.00 | 0.99 | 0.85 | 3.62% | 3.10% | 4.99% | 2.01% |
| 2024-06-17 | 1.009900 | 0.00 | 2.41 | 1.13 | 6.15% | 4.14% | 5.15% | 2.02% |
| 2024-06-14 | 1.009900 | 1.98 | 2.41 | 1.49 | 8.79% | 5.43% | 5.93% | 2.05% |
| 2024-06-13 | 1.009700 | 4.95 | 1.98 | 1.20 | 7.24% | 4.40% | 6.05% | 2.02% |
| 2024-06-12 | 1.009200 | 0.00 | 1.13 | 1.06 | 4.14% | 3.88% | 5.81% | 1.93% |
| 2024-06-11 | 1.009200 | 9.92 | 0.71 | 1.13 | 2.58% | 4.14% | 5.86% | 1.94% |
| 2024-06-07 | 1.008200 | -0.99 | 0.57 | 0.92 | 2.07% | 3.37% | 5.09% | 1.77% |
| 2024-06-06 | 1.008300 | -0.99 | 0.43 | 1.13 | 1.55% | 4.14% | 5.82% | 1.80% |
| 2024-06-05 | 1.008400 | -2.97 | 0.99 | 1.35 | 3.62% | 4.92% | 6.79% | 1.84% |
| 2024-06-04 | 1.008700 | 3.97 | 1.56 | 1.84 | 5.69% | 6.74% | 6.34% | 1.91% |
| 2024-06-03 | 1.008300 | 4.96 | 1.99 | 1.77 | 7.25% | 6.48% | 6.10% | 1.84% |
| 2024-05-31 | 1.007800 | -1.98 | 1.28 | 1.63 | 4.66% | 5.96% | 6.11% | 1.76% |
| 2024-05-30 | 1.008000 | 2.98 | 1.84 | 2.06 | 6.73% | 7.52% | 6.55% | 1.81% |
| 2024-05-29 | 1.007700 | 0.99 | 1.70 | 1.92 | 6.22% | 7.00% | 5.95% | 1.76% |
| 2024-05-28 | 1.007600 | 6.95 | 2.13 | 2.06 | 7.77% | 7.53% | 5.34% | 1.74% |
| 2024-05-27 | 1.006900 | 0.00 | 1.56 | 1.78 | 5.70% | 6.49% | 4.46% | 1.59% |
| 2024-05-24 | 1.006900 | 1.99 | 1.99 | 1.92 | 7.26% | 7.01% | 5.34% | 1.62% |
| 2024-05-23 | 1.006700 | 1.99 | 2.27 | 1.78 | 8.30% | 6.49% | 6.20% | 1.59% |
| 2024-05-22 | 1.006500 | 3.98 | 2.13 | 1.78 | 7.78% | 6.49% | 5.83% | 1.55% |
| 2024-05-21 | 1.006100 | 2.98 | 1.99 | 1.85 | 7.27% | 6.75% | 5.35% | 1.46% |
| 2024-05-20 | 1.005800 | 2.98 | 1.99 | 2.13 | 7.27% | 7.80% | 5.17% | 1.40% |
| 2024-05-17 | 1.005500 | 3.98 | 1.85 | 2.06 | 6.75% | 6.21% | 6.81% | 1.36% |
| 2024-05-16 | 1.005100 | 1.00 | 1.28 | 1.78 | 4.67% | 5.69% | 4.01% | 1.27% |
| 2024-05-15 | 1.005000 | 2.99 | 1.42 | 1.71 | 5.19% | 5.82% | 4.50% | 1.25% |
| 2024-05-14 | 1.004700 | 2.99 | 1.71 | 1.49 | 6.24% | 5.46% | 3.99% | 1.18% |
| 2024-05-13 | 1.004400 | 1.99 | 2.28 | 1.14 | 8.32% | 4.16% | 3.76% | 1.12% |
| 2024-05-11 | 1.004200 | 0.00 | 2.28 | 0.78 | 5.30% | 2.67% | 3.65% | 1.08% |
| 2024-05-10 | 1.004200 | 0.00 | 2.28 | 0.78 | 5.82% | 2.86% | 3.40% | 1.09% |
| 2024-05-09 | 1.004200 | 1.99 | 2.28 | 0.93 | 6.47% | 3.38% | 3.89% | 1.09% |
| 2024-05-08 | 1.004000 | 4.98 | 1.99 | 1.07 | 6.37% | 3.90% | 1.94% | 1.05% |
| 2024-05-07 | 1.003500 | 6.98 | 1.28 | 1.35 | 4.68% | 4.95% | 1.21% | 0.93% |
| 2024-05-06 | 1.002800 | 1.99 | 0.00 | 0.78 | 0.00% | 2.86% | 0.44% | 0.75% |
| 2024-04-30 | 1.002600 | -1.99 | 1.43 | 0.57 | 5.21% | 2.08% | 0.46% | 0.72% |
| 2024-04-29 | 1.002800 | -3.99 | 1.57 | 1.07 | 5.73% | 3.91% | 0.70% | 0.79% |
| 2024-04-28 | 1.003200 | 1.00 | 2.57 | 1.43 | 7.29% | 4.56% | 1.21% | 0.91% |
| 2024-04-26 | 1.003100 | 1.99 | 2.42 | 1.36 | 8.85% | 4.95% | 1.34% | 0.89% |
| 2024-04-25 | 1.002900 | 3.99 | 1.57 | 1.21 | 5.73% | 4.43% | 1.09% | 0.84% |
| 2024-04-24 | 1.002500 | 8.99 | 3.71 | 0.79 | 13.56% | 2.86% | 0.97% | 0.73% |
| 2024-04-23 | 1.001600 | -1.00 | -0.28 | 0.43 | -1.04% | 1.56% | 0.00% | 0.47% |
| 2024-04-22 | 1.001700 | 3.00 | 0.58 | -0.50 | 2.08% | -1.82% | 0.12% | 0.50% |
| 2024-04-19 | 1.001400 | -3.99 | 0.29 | -0.71 | 1.04% | -2.28% | 0.24% | 0.43% |
| 2024-04-18 | 1.001800 | 19.00 | 0.86 | -0.42 | 3.12% | -1.46% | 0.85% | 0.55% |
| 2024-04-17 | 0.999900 | -18.97 | -2.14 | -1.78 | -7.81% | -6.50% | -1.09% | -0.03% |
| 2024-04-16 | 1.001800 | 4.99 | 1.14 | -0.43 | 4.17% | -1.56% | 1.25% | 0.56% |
| 2024-04-15 | 1.001300 | 1.00 | -1.57 | -0.64 | -5.72% | -2.34% | 0.71% | 0.41% |
| 2024-04-12 | 1.001200 | 0.00 | -1.71 | -0.71 | -4.86% | -2.60% | 0.85% | 0.39% |
| 2024-04-11 | 1.001200 | -2.00 | -1.71 | -0.64 | -5.46% | -2.34% | 0.85% | 0.39% |
| 2024-04-10 | 1.001400 | 4.00 | -1.42 | -0.43 | -5.20% | -1.56% | 1.34% | 0.46% |
| 2024-04-09 | 1.001000 | -13.97 | -2.00 | -0.71 | -7.28% | -2.60% | 0.91% | 0.33% |
| 2024-04-08 | 1.002400 | -1.00 | 0.29 | 0.50 | 1.04% | 1.82% | 2.59% | 0.80% |
| 2024-04-07 | 1.002500 | 1.00 | 0.43 | 0.64 | 1.21% | 2.05% | 2.80% | 0.84% |
| 2024-04-03 | 1.002400 | 0.00 | 0.57 | 0.86 | 2.08% | 3.12% | 3.16% | 0.84% |
| 2024-04-02 | 1.002400 | 2.00 | 0.57 | 0.93 | 2.08% | 3.39% | 5.60% | 0.85% |
| 2024-04-01 | 1.002200 | 0.00 | 0.71 | 1.00 | 2.60% | 3.65% | 5.55% | 0.79% |
| 2024-03-29 | 1.002200 | 1.00 | 0.86 | 1.07 | 3.12% | 3.91% | 6.10% | 0.81% |
| 2024-03-28 | 1.002100 | 1.00 | 1.00 | 1.07 | 3.64% | 3.91% | 6.10% | 0.78% |
| 2024-03-27 | 1.002000 | 0.00 | 1.14 | 1.07 | 4.17% | 3.91% | 6.35% | 0.75% |
| 2024-03-26 | 1.002000 | 2.99 | 1.28 | 1.07 | 4.69% | 3.91% | 6.18% | 0.76% |
| 2024-03-25 | 1.001700 | 1.00 | 1.28 | 1.00 | 4.69% | 3.65% | 6.03% | 0.65% |
| 2024-03-22 | 1.001600 | 2.00 | 1.28 | 1.00 | 4.69% | 3.65% | 7.09% | 0.63% |
| 2024-03-21 | 1.001400 | 2.00 | 1.14 | 0.93 | 4.17% | 3.39% | 7.09% | 0.56% |
| 2024-03-20 | 1.001200 | 1.00 | 1.00 | 0.79 | 3.65% | 2.87% | 7.21% | 0.49% |
| 2024-03-19 | 1.001100 | 3.00 | 0.86 | 0.79 | 3.13% | 2.87% | 7.71% | 0.45% |
| 2024-03-18 | 1.000800 | 1.00 | 0.71 | 0.71 | 2.61% | 2.61% | 5.89% | 0.33% |
| 2024-03-15 | 1.000700 | 1.00 | 0.71 | 2.29 | 2.61% | 8.36% | 6.29% | 0.30% |
| 2024-03-14 | 1.000600 | 1.00 | 0.71 | 2.29 | 2.61% | 8.36% | 6.37% | 0.26% |
| 2024-03-13 | 1.000500 | 0.00 | 0.57 | 2.36 | 2.09% | 8.63% | 6.45% | 0.22% |
| 2024-03-12 | 1.000500 | 2.00 | 0.71 | 2.43 | 2.61% | 8.89% | 6.65% | 0.22% |
| 2024-03-11 | 1.000300 | 1.00 | 0.71 | 2.51 | 2.61% | 9.15% | 6.63% | 0.14% |
| 2024-03-08 | 1.000200 | 1.00 | 3.87 | 2.58 | 14.11% | 9.42% | 2.80% | 0.09% |
| 2024-03-07 | 1.000100 | 0.00 | 3.87 | 2.72 | 14.12% | 9.94% | -0.61% | 0.05% |
| 2024-03-06 | 1.000100 | 1.00 | 4.15 | 3.08 | 15.16% | 11.26% | -3.88% | 0.05% |
| 2024-03-05 | 1.000000 | 2.00 | 4.15 | 3.15 | 15.17% | 11.52% | -3.28% | 0.00% |
| 2024-03-04 | 0.999800 | 23.06 | 4.30 | 3.22 | 15.69% | 11.79% | -3.29% | -0.10% |
| 2024-03-01 | 0.997500 | 1.00 | 1.29 | 2.01 | 4.71% | 4.89% | -6.79% | -1.29% |
| 2024-02-29 | 0.997400 | 2.01 | 1.58 | 1.94 | 5.76% | 4.95% | -6.67% | -1.36% |
| 2024-02-28 | 0.997200 | 1.00 | 2.01 | 1.79 | 7.33% | 4.83% | -6.79% | -1.48% |
| 2024-02-27 | 0.997100 | 3.01 | 2.15 | 1.72 | 7.86% | 4.89% | -5.80% | -1.56% |
| 2024-02-26 | 0.996800 | 2.01 | 2.15 | 1.51 | 7.86% | 4.53% | -6.34% | -1.74% |
| 2024-02-23 | 0.996600 | 3.01 | 2.73 | 1.36 | 4.98% | 4.98% | -6.92% | -1.94% |
| 2024-02-22 | 0.996300 | 5.02 | 2.30 | 1.15 | 4.52% | 4.19% | -8.73% | -2.14% |
| 2024-02-21 | 0.995800 | 2.01 | 1.58 | -1.50 | 3.36% | -5.49% | -7.65% | -2.47% |
| 2024-02-20 | 0.995600 | 3.01 | 1.29 | -3.57 | 3.00% | -13.03% | -8.87% | -2.63% |
| 2024-02-19 | 0.995300 | 5.03 | 0.86 | -5.71 | 2.20% | -20.79% | -9.50% | -2.86% |
| 2024-02-18 | 0.994800 | 1.01 | 0.14 | -5.64 | 0.41% | -20.54% | -10.43% | -3.22% |
| 2024-02-09 | 0.994700 | 0.00 | -11.28 | -5.36 | -41.09% | -19.51% | -7.78% | -3.87% |
| 2024-02-08 | 0.994700 | -32.07 | -11.28 | -5.85 | -41.09% | -21.32% | -7.66% | -3.95% |
| 2024-02-07 | 0.997900 | -26.98 | -7.41 | -3.14 | -27.03% | -11.45% | -4.13% | -1.60% |
| 2024-02-06 | 1.000600 | -26.91 | -3.27 | -2.06 | -11.96% | -7.53% | -0.57% | 0.47% |
| 2024-02-05 | 1.003300 | 5.98 | 0.71 | 0.86 | 2.60% | 3.12% | 2.59% | 2.62% |
| 2024-02-04 | 1.002700 | 1.00 | 0.71 | -0.50 | 2.02% | -1.59% | 1.94% | 2.19% |
| 2024-02-02 | 1.002600 | 0.00 | 0.57 | -0.57 | 2.08% | -2.08% | 1.94% | 2.21% |
| 2024-02-01 | 1.002600 | -4.98 | -0.43 | 0.79 | -1.56% | 2.86% | 1.94% | 2.26% |
| 2024-01-31 | 1.003100 | 1.99 | 1.14 | 1.00 | 4.16% | 3.64% | 2.76% | 2.76% |
| 2024-01-30 | 1.002900 | 1.00 | -0.85 | 0.93 | -3.12% | 3.38% | 2.62% | 2.65% |
| 2024-01-29 | 1.002800 | 5.99 | 1.00 | 1.00 | 3.64% | 3.64% | 2.59% | 2.62% |
| 2024-01-26 | 1.002200 | -6.98 | -1.71 | 0.65 | -6.24% | 2.34% | 2.07% | 2.23% |
| 2024-01-25 | 1.002900 | 5.99 | 2.00 | 1.14 | 7.29% | 4.17% | 3.04% | 3.02% |
| 2024-01-24 | 1.002300 | -11.96 | 0.86 | 0.86 | 3.12% | 3.13% | 2.55% | 2.47% |
| 2024-01-23 | 1.003500 | 13.97 | 2.71 | 1.78 | 9.89% | 6.51% | 3.99% | 3.87% |
| 2024-01-22 | 1.002100 | -12.96 | 1.00 | 0.57 | 3.64% | 2.08% | 2.47% | 2.40% |
| 2024-01-19 | 1.003400 | 18.97 | 3.00 | 1.64 | 10.94% | 5.99% | 4.43% | 4.28% |
| 2024-01-18 | 1.001500 | -2.00 | 0.29 | 0.29 | 1.04% | 1.04% | 2.03% | 1.96% |
| 2024-01-17 | 1.001700 | 1.00 | 0.86 | 0.50 | 3.13% | 1.82% | 2.39% | 2.30% |
| 2024-01-16 | 1.001600 | 2.00 | 0.86 | 0.43 | 3.13% | 1.56% | 2.34% | 2.25% |
| 2024-01-15 | 1.001400 | 1.00 | 0.14 | 0.57 | 0.52% | 1.72% | 2.13% | 2.04% |
| 2024-01-12 | 1.001300 | 0.00 | 0.29 | 0.50 | 1.04% | 1.82% | 2.26% | 2.16% |
| 2024-01-11 | 1.001300 | 2.00 | 0.29 | 0.50 | 1.04% | 1.82% | 2.37% | 2.26% |
| 2024-01-10 | 1.001100 | 1.00 | 0.14 | 0.43 | 0.52% | 1.56% | 2.11% | 2.01% |
| 2024-01-09 | 1.001000 | -3.00 | 0.00 | 0.43 | 0.00% | 1.56% | 2.03% | 1.92% |
| 2024-01-08 | 1.001300 | 2.00 | 1.00 | 0.79 | 2.55% | 2.87% | 2.79% | 2.64% |
| 2024-01-05 | 1.001100 | 0.00 | 0.71 | 0.79 | 2.61% | 2.87% | 2.87% | 2.68% |
| 2024-01-04 | 1.001100 | 1.00 | 0.71 | 0.79 | 2.61% | 3.09% | 3.09% | 2.87% |
| 2024-01-03 | 1.001000 | 0.00 | 0.71 | 0.71 | 2.61% | 3.04% | 3.04% | 2.81% |
| 2024-01-02 | 1.001000 | 4.00 | 0.86 | 0.71 | 3.13% | 3.32% | 3.32% | 3.04% |
| 2023-12-29 | 1.000600 | 0.00 | 0.86 | 0.43 | 3.13% | 3.13% | 3.13% | 2.74% |
| 2023-12-28 | 1.000600 | 1.00 | 0.86 | 0.43 | 3.65% | 3.65% | 3.65% | 3.13% |
| 2023-12-27 | 1.000500 | 1.00 | 0.71 | 0.36 | 3.65% | 3.65% | 3.65% | 3.04% |
| 2023-12-26 | 1.000400 | 2.00 | 0.57 | 0.29 | 3.65% | 3.65% | 3.65% | 2.92% |
| 2023-12-25 | 1.000200 | 2.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 1.82% |
| 2023-12-22 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |