信银理财鸿盈象混合偏债一年持有期1号理财产品
业绩比较基准：中债-新综合全价(1-3年)指数*90%+沪深300*10%
确认规则： ·
更新于 2026-10-30 00:58
最新业绩（2026-10-29）
最新净值
1.064600当次万收
16.947日均万收
-2.8014日均万收
-3.677日年化
-10.27%1月年化
-10.20%3月年化
1.84%成立来年化
2.55%数据概览（全部）
开始 2024-04-19 · 结束 2026-10-29 · 记录 628 条 · 总万收 629.68 · 日均万收 0.68 · 挂0 52 次 · 为负 209 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.064600 | 16.94 | -2.80 | -3.67 | -10.27% | -13.40% | -10.20% | 2.55% |
| 2026-10-28 | 1.062800 | -29.08 | -6.69 | -6.94 | -24.42% | -25.26% | -14.59% | 2.48% |
| 2026-10-27 | 1.065900 | -6.56 | -1.73 | -4.13 | -6.35% | -15.08% | -11.81% | 2.61% |
| 2026-10-26 | 1.066600 | 25.38 | -2.13 | -4.86 | -7.81% | -17.72% | -11.43% | 2.64% |
| 2026-10-23 | 1.063900 | -26.25 | -4.02 | -6.80 | -14.66% | -24.76% | -15.91% | 2.54% |
| 2026-10-22 | 1.066700 | -10.30 | -4.54 | -5.59 | -16.57% | -20.37% | -12.42% | 2.65% |
| 2026-10-21 | 1.067800 | 5.62 | -7.19 | -4.92 | -26.24% | -11.96% | -8.60% | 2.70% |
| 2026-10-20 | 1.067200 | -9.36 | -6.53 | -5.33 | -23.83% | -13.58% | -7.37% | 2.68% |
| 2026-10-19 | 1.068200 | 12.18 | -7.59 | -4.66 | -27.68% | -12.51% | -5.92% | 2.72% |
| 2026-10-16 | 1.066900 | -29.90 | -9.59 | -5.53 | -34.95% | -17.61% | -4.66% | 2.68% |
| 2026-10-15 | 1.070100 | -28.89 | -6.65 | -3.39 | -24.25% | -11.54% | -3.74% | 2.81% |
| 2026-10-14 | 1.073200 | 10.26 | -2.66 | -1.33 | -4.85% | -4.85% | -0.45% | 2.94% |
| 2026-10-13 | 1.072100 | -16.76 | -4.12 | -1.00 | -8.10% | -3.64% | -5.82% | 2.90% |
| 2026-10-12 | 1.073900 | -1.86 | -1.73 | -1.19 | -3.68% | -4.36% | -4.04% | 2.97% |
| 2026-10-10 | 1.074100 | 0.00 | -1.46 | -2.19 | -3.73% | -6.99% | -5.97% | 2.99% |
| 2026-10-09 | 1.074100 | -9.30 | -1.46 | -2.19 | -4.15% | -7.45% | -5.86% | 2.99% |
| 2026-10-08 | 1.075100 | -0.93 | -0.13 | -1.52 | -0.42% | -5.57% | -2.94% | 3.04% |
| 2026-09-30 | 1.075200 | 14.90 | -3.71 | 2.80 | -13.54% | 10.22% | -3.05% | 3.07% |
| 2026-09-29 | 1.073600 | -19.52 | -5.44 | 0.14 | -19.84% | 0.49% | -4.44% | 3.00% |
| 2026-09-28 | 1.075700 | -15.78 | 0.40 | 1.40 | 1.45% | 5.10% | -2.29% | 3.09% |
| 2026-09-24 | 1.077400 | -5.57 | 5.98 | -1.31 | 21.87% | -4.83% | 2.04% | 3.18% |
| 2026-09-23 | 1.078000 | 2.78 | 9.31 | -0.85 | 34.08% | -3.14% | 1.81% | 3.21% |
| 2026-09-22 | 1.077700 | 21.39 | 5.72 | 0.01 | 20.89% | 0.00% | 2.01% | 3.20% |
| 2026-09-21 | 1.075400 | 15.83 | 2.40 | -0.85 | 8.74% | -3.15% | -0.44% | 3.11% |
| 2026-09-20 | 1.073700 | 0.93 | -5.16 | -1.92 | -14.68% | -6.14% | -2.37% | 3.04% |
| 2026-09-18 | 1.073600 | 6.52 | -5.30 | -1.98 | -19.36% | -7.26% | -3.39% | 3.04% |
| 2026-09-17 | 1.072900 | 17.74 | -8.61 | -3.31 | -31.40% | -12.09% | -6.21% | 3.02% |
| 2026-09-16 | 1.071000 | -22.36 | -11.01 | -4.98 | -40.10% | -18.13% | -4.19% | 2.94% |
| 2026-09-15 | 1.073400 | -1.86 | -5.70 | -3.38 | -20.80% | -12.33% | 0.00% | 3.04% |
| 2026-09-14 | 1.073600 | -37.12 | -4.10 | -2.85 | -15.01% | -10.40% | 0.22% | 3.06% |
| 2026-09-11 | 1.077600 | -16.68 | 1.33 | -0.13 | 4.84% | -0.48% | 4.31% | 3.23% |
| 2026-09-10 | 1.079400 | 0.93 | 1.99 | 1.33 | 7.26% | 4.84% | 6.35% | 3.31% |
| 2026-09-09 | 1.079300 | 14.85 | 1.06 | 1.19 | 3.87% | 4.36% | 8.06% | 3.31% |
| 2026-09-08 | 1.077700 | 9.29 | -1.06 | 1.40 | -3.87% | 5.09% | 8.10% | 3.25% |
| 2026-09-07 | 1.076700 | 0.93 | -1.59 | 0.20 | -5.80% | 0.73% | 7.26% | 3.21% |
| 2026-09-04 | 1.076600 | -12.06 | -1.59 | 0.53 | -5.81% | 1.94% | 12.10% | 3.22% |
| 2026-09-03 | 1.077900 | -5.56 | 0.66 | 2.79 | 2.42% | 10.20% | 17.05% | 3.28% |
| 2026-09-02 | 1.078500 | 0.00 | 1.33 | 1.27 | 4.84% | 4.60% | 19.95% | 3.30% |
| 2026-09-01 | 1.078500 | 5.57 | 3.85 | 0.07 | 14.06% | 0.24% | 20.13% | 3.31% |
| 2026-08-31 | 1.077900 | 0.93 | 1.99 | 2.13 | 7.27% | 7.76% | 20.11% | 3.29% |
| 2026-08-28 | 1.077800 | 3.71 | 2.66 | 2.93 | 9.69% | 10.69% | 21.25% | 3.29% |
| 2026-08-27 | 1.077400 | -0.93 | 4.92 | 1.80 | 17.97% | 6.55% | 20.44% | 3.28% |
| 2026-08-26 | 1.077500 | 17.66 | 1.20 | 2.47 | 4.36% | 8.98% | 21.84% | 3.29% |
| 2026-08-25 | 1.075600 | -7.43 | -3.70 | 1.21 | -13.54% | 4.37% | 16.02% | 3.21% |
| 2026-08-24 | 1.076400 | 5.58 | 2.28 | 2.80 | 8.25% | 10.21% | 17.43% | 3.25% |
| 2026-08-21 | 1.075800 | 19.56 | 3.21 | 3.81 | 11.66% | 13.89% | 16.86% | 3.24% |
| 2026-08-20 | 1.073700 | -26.94 | -1.31 | 3.88 | -4.85% | 14.16% | 18.40% | 3.15% |
| 2026-08-19 | 1.076600 | -16.69 | 3.73 | 7.08 | 13.60% | 25.92% | 19.87% | 3.28% |
| 2026-08-18 | 1.078400 | 34.43 | 6.12 | 10.29 | 22.34% | 37.77% | 13.38% | 3.36% |
| 2026-08-17 | 1.074700 | 12.11 | 3.33 | 9.11 | 12.16% | 33.42% | 9.72% | 3.20% |
| 2026-08-14 | 1.073400 | -12.10 | 4.40 | 9.12 | 16.08% | 33.46% | 0.68% | 3.16% |
| 2026-08-13 | 1.074700 | 8.38 | 9.08 | 10.05 | 33.20% | 36.90% | 7.06% | 3.22% |
| 2026-08-12 | 1.073800 | 0.00 | 10.42 | 9.72 | 38.15% | 35.69% | 2.16% | 3.18% |
| 2026-08-11 | 1.073800 | 14.92 | 14.46 | 9.52 | 52.98% | 34.94% | -1.59% | 3.19% |
| 2026-08-10 | 1.072200 | 19.62 | 14.88 | 9.19 | 54.55% | 33.74% | -3.39% | 3.12% |
| 2026-08-07 | 1.070100 | 20.60 | 13.83 | 6.31 | 50.68% | 23.10% | -3.85% | 3.04% |
| 2026-08-06 | 1.067900 | 17.82 | 11.02 | 5.45 | 40.35% | 19.93% | -10.28% | 2.95% |
| 2026-08-05 | 1.066000 | 28.22 | 9.02 | 3.30 | 32.98% | 12.04% | -15.66% | 2.87% |
| 2026-08-04 | 1.063000 | 17.91 | 4.58 | 3.58 | 16.73% | 13.06% | -15.98% | 2.74% |
| 2026-08-03 | 1.061100 | 12.27 | 3.51 | 1.22 | 12.81% | 4.43% | -18.57% | 2.66% |
| 2026-07-31 | 1.059800 | 0.94 | -1.21 | -4.08 | -4.42% | -14.92% | -26.28% | 2.62% |
| 2026-07-30 | 1.059700 | 3.78 | -0.13 | -7.35 | -0.49% | -26.78% | -23.20% | 2.62% |
| 2026-07-29 | 1.059300 | -2.83 | -2.42 | -9.02 | -8.85% | -32.81% | -23.10% | 2.60% |
| 2026-07-28 | 1.059600 | 10.39 | 2.58 | -5.94 | 9.37% | -21.72% | -21.44% | 2.62% |
| 2026-07-27 | 1.058500 | -20.74 | -1.07 | -8.95 | -3.94% | -32.59% | -23.33% | 2.57% |
| 2026-07-24 | 1.060700 | 8.49 | -6.95 | -9.72 | -25.44% | -35.40% | -23.84% | 2.68% |
| 2026-07-23 | 1.059800 | -12.25 | -14.57 | -9.00 | -53.08% | -32.79% | -25.18% | 2.64% |
| 2026-07-22 | 1.061100 | 32.15 | -15.61 | -8.26 | -56.87% | -30.12% | -23.61% | 2.70% |
| 2026-07-21 | 1.057700 | -15.10 | -14.46 | -12.88 | -52.70% | -46.72% | -22.54% | 2.56% |
| 2026-07-20 | 1.059300 | -61.92 | -16.83 | -13.71 | -61.29% | -49.73% | -21.55% | 2.63% |
| 2026-07-17 | 1.065900 | -44.83 | -12.50 | -8.10 | -45.58% | -29.50% | -14.33% | 2.93% |
| 2026-07-16 | 1.070700 | -19.57 | -3.43 | -3.50 | -12.63% | -12.84% | -5.66% | 3.15% |
| 2026-07-15 | 1.072800 | 40.24 | -0.90 | -6.85 | -3.40% | -25.03% | 0.11% | 3.25% |
| 2026-07-14 | 1.068500 | -31.72 | -11.30 | -7.81 | -41.15% | -28.48% | -0.43% | 3.06% |
| 2026-07-13 | 1.071900 | -31.62 | -10.60 | -5.21 | -38.63% | -19.07% | 3.30% | 3.22% |
| 2026-07-10 | 1.075300 | 18.63 | -3.70 | -3.02 | -13.54% | -11.11% | 4.20% | 3.38% |
| 2026-07-09 | 1.073300 | -1.86 | -3.57 | -5.47 | -13.08% | -20.01% | 4.32% | 3.29% |
| 2026-07-08 | 1.073500 | -32.50 | -12.80 | -5.54 | -46.69% | -20.24% | 2.38% | 3.31% |
| 2026-07-07 | 1.077000 | -26.85 | -4.32 | -3.42 | -15.93% | -12.53% | 2.65% | 3.47% |
| 2026-07-06 | 1.079900 | 16.70 | 0.17 | -1.43 | 0.48% | -5.30% | 5.92% | 3.60% |
| 2026-07-03 | 1.078100 | 19.52 | -2.34 | -1.04 | -8.69% | -3.61% | 3.74% | 3.54% |
| 2026-07-02 | 1.076000 | -66.47 | -7.38 | -2.43 | -27.00% | -8.93% | 2.04% | 3.45% |
| 2026-07-01 | 1.083200 | 26.84 | 1.72 | 3.05 | 6.27% | 11.12% | 10.99% | 3.78% |
| 2026-06-30 | 1.080300 | 4.63 | -2.51 | 3.05 | -9.15% | 11.15% | 3.28% | 3.65% |
| 2026-06-29 | 1.079800 | -0.93 | -3.04 | 4.72 | -11.08% | 17.26% | 2.84% | 3.63% |
| 2026-06-26 | 1.079900 | -15.72 | 0.27 | 7.33 | 0.85% | 26.83% | 1.81% | 3.65% |
| 2026-06-25 | 1.081600 | -2.77 | 2.52 | 7.98 | 9.18% | 29.25% | -0.56% | 3.73% |
| 2026-06-24 | 1.081900 | -2.77 | 4.37 | 6.85 | 15.95% | 25.06% | -1.80% | 3.75% |
| 2026-06-23 | 1.082200 | 0.92 | 8.62 | 8.45 | 31.51% | 30.96% | 2.22% | 3.77% |
| 2026-06-22 | 1.082100 | 22.23 | 12.48 | 7.11 | 45.69% | 26.04% | 2.18% | 3.77% |
| 2026-06-18 | 1.079700 | 10.20 | 13.45 | 3.00 | 49.24% | 10.91% | -4.27% | 3.68% |
| 2026-06-17 | 1.078600 | 26.96 | 9.32 | 2.54 | 34.06% | 9.22% | -4.27% | 3.63% |
| 2026-06-16 | 1.075700 | 27.97 | 8.28 | 1.01 | 30.23% | 3.64% | -8.94% | 3.50% |
| 2026-06-15 | 1.072700 | 35.55 | 1.75 | -0.52 | 6.33% | -1.94% | -12.49% | 3.37% |
| 2026-06-12 | 1.068900 | -6.54 | -7.45 | -5.51 | -27.18% | -20.09% | -20.15% | 3.20% |
| 2026-06-11 | 1.069600 | -18.66 | -7.45 | -4.91 | -27.16% | -17.91% | -18.37% | 3.24% |
| 2026-06-10 | 1.071600 | 19.64 | -4.25 | -4.44 | -15.52% | -16.20% | -14.25% | 3.34% |
| 2026-06-09 | 1.069500 | -17.73 | -6.26 | -8.35 | -22.81% | -30.36% | -15.21% | 3.24% |
| 2026-06-08 | 1.071400 | -28.85 | -2.79 | -8.01 | -10.20% | -29.12% | -13.59% | 3.34% |
| 2026-06-05 | 1.074500 | -6.51 | -3.58 | -3.70 | -13.07% | -13.52% | -6.76% | 3.50% |
| 2026-06-04 | 1.075200 | 3.72 | -2.38 | -4.95 | -8.71% | -18.06% | -3.29% | 3.53% |
| 2026-06-03 | 1.074800 | 5.59 | -4.63 | -6.53 | -16.92% | -23.80% | -3.78% | 3.52% |
| 2026-06-02 | 1.074200 | 6.52 | -10.45 | -6.14 | -38.07% | -22.38% | -4.51% | 3.49% |
| 2026-06-01 | 1.073500 | -34.35 | -13.23 | -5.88 | -48.12% | -21.44% | -5.39% | 3.47% |
| 2026-05-29 | 1.077200 | 1.86 | -3.82 | -4.61 | -14.00% | -16.83% | 1.13% | 3.65% |
| 2026-05-28 | 1.077000 | -12.06 | -7.52 | -6.52 | -27.45% | -23.75% | 1.24% | 3.65% |
| 2026-05-27 | 1.078300 | -35.12 | -8.43 | -5.66 | -30.77% | -20.63% | 3.17% | 3.72% |
| 2026-05-26 | 1.082100 | -12.92 | -1.83 | -2.56 | -6.74% | -9.36% | 7.11% | 3.90% |
| 2026-05-25 | 1.083500 | 31.48 | 1.47 | -0.52 | 5.30% | -1.92% | 8.87% | 3.97% |
| 2026-05-22 | 1.080100 | -24.01 | -5.40 | -2.24 | -19.72% | -8.18% | 3.39% | 3.83% |
| 2026-05-21 | 1.082700 | -18.44 | -5.52 | -0.19 | -20.15% | -0.72% | 7.35% | 3.96% |
| 2026-05-20 | 1.084700 | 11.08 | -2.89 | 2.78 | -10.55% | 10.13% | 10.29% | 4.06% |
| 2026-05-19 | 1.083500 | 10.16 | -3.28 | 3.25 | -12.00% | 8.73% | 8.16% | 4.00% |
| 2026-05-18 | 1.082400 | -16.60 | -2.50 | 2.52 | -9.14% | 7.14% | 7.22% | 3.96% |
| 2026-05-15 | 1.084200 | -24.84 | 0.93 | 3.71 | 3.37% | 12.63% | 11.44% | 4.06% |
| 2026-05-14 | 1.086900 | 0.00 | 5.14 | 5.48 | 18.78% | 20.06% | 15.19% | 4.20% |
| 2026-05-13 | 1.086900 | 8.29 | 8.44 | 7.07 | 30.89% | 25.92% | 15.88% | 4.20% |
| 2026-05-12 | 1.086000 | 15.68 | 9.78 | 6.68 | 20.87% | 24.47% | 14.68% | 4.16% |
| 2026-05-11 | 1.084300 | 7.38 | 7.54 | 5.83 | 17.54% | 21.33% | 13.29% | 4.09% |
| 2026-05-09 | 1.083500 | 0.00 | 6.48 | 5.36 | 18.42% | 18.33% | 12.71% | 4.06% |
| 2026-05-08 | 1.083500 | 4.62 | 6.48 | 5.36 | 20.73% | 19.64% | 14.20% | 4.06% |
| 2026-05-07 | 1.083000 | 23.14 | 5.82 | 4.04 | 21.27% | 14.77% | 16.51% | 4.04% |
| 2026-05-06 | 1.080500 | 17.62 | 5.70 | 2.25 | 20.83% | 8.23% | 11.69% | 3.93% |
| 2026-04-30 | 1.078600 | 22.30 | 2.26 | 3.32 | 8.23% | 12.14% | 10.70% | 3.87% |
| 2026-04-29 | 1.076200 | 2.79 | -1.19 | 1.40 | -4.36% | 5.10% | 8.54% | 3.75% |
| 2026-04-28 | 1.075900 | 3.72 | -0.40 | 1.60 | -1.45% | 5.83% | 8.76% | 3.74% |
| 2026-04-27 | 1.075500 | 0.93 | -0.13 | 1.73 | -0.48% | 6.32% | 8.60% | 3.73% |
| 2026-04-24 | 1.075400 | -13.93 | -0.53 | 2.13 | -1.94% | 7.78% | 9.00% | 3.74% |
| 2026-04-23 | 1.076900 | -1.86 | 4.39 | 3.06 | 16.03% | 11.18% | 11.75% | 3.82% |
| 2026-04-22 | 1.077100 | 8.36 | 3.99 | 4.06 | 14.56% | 14.85% | 11.63% | 3.83% |
| 2026-04-21 | 1.076200 | 5.58 | 3.59 | 5.13 | 13.11% | 18.79% | 8.76% | 3.79% |
| 2026-04-20 | 1.075600 | -1.86 | 3.59 | 4.27 | 13.12% | 12.85% | 8.38% | 3.77% |
| 2026-04-17 | 1.075800 | 20.49 | 4.79 | 4.40 | 17.51% | 16.09% | 9.00% | 3.80% |
| 2026-04-16 | 1.073600 | -4.66 | 1.73 | 2.54 | 6.32% | 9.26% | 5.58% | 3.69% |
| 2026-04-15 | 1.074100 | 5.59 | 4.13 | 3.14 | 15.09% | 11.46% | 6.49% | 3.72% |
| 2026-04-14 | 1.073500 | 5.59 | 6.67 | 2.87 | 24.40% | 10.49% | 4.48% | 3.70% |
| 2026-04-13 | 1.072900 | 6.53 | 4.94 | 2.80 | 12.63% | 10.25% | 3.96% | 3.67% |
| 2026-04-10 | 1.072200 | -0.93 | 4.01 | 3.01 | 14.63% | 10.99% | 4.90% | 3.65% |
| 2026-04-09 | 1.072300 | 12.14 | 3.34 | 2.87 | 12.19% | 10.50% | 4.78% | 3.66% |
| 2026-04-08 | 1.071000 | 23.40 | 2.14 | 2.34 | 7.80% | 8.55% | 3.19% | 3.60% |
| 2026-04-07 | 1.068500 | -6.55 | -0.93 | 1.27 | -3.41% | 4.64% | 0.32% | 3.48% |
| 2026-04-03 | 1.069200 | -5.61 | 2.01 | 0.80 | 7.33% | 2.93% | 3.65% | 3.53% |
| 2026-04-02 | 1.069800 | 3.74 | 2.41 | 0.74 | 8.79% | 2.68% | 3.54% | 3.57% |
| 2026-04-01 | 1.069400 | 1.87 | 2.54 | 1.00 | 9.28% | 3.66% | 3.42% | 3.55% |
| 2026-03-31 | 1.069200 | 4.68 | 3.48 | 0.34 | 12.71% | 1.22% | 3.42% | 3.55% |
| 2026-03-30 | 1.068700 | 9.37 | 2.41 | 0.20 | 8.80% | 0.73% | 2.97% | 3.53% |
| 2026-03-27 | 1.067700 | -2.81 | -0.40 | -1.07 | -1.46% | -3.90% | 2.97% | 3.49% |
| 2026-03-26 | 1.068000 | 4.68 | -0.93 | -0.60 | -3.42% | -2.20% | 4.11% | 3.51% |
| 2026-03-25 | 1.067500 | 8.44 | -0.53 | -0.27 | -1.95% | -0.98% | 3.17% | 3.49% |
| 2026-03-24 | 1.066600 | -2.81 | -2.81 | -1.00 | -10.25% | -3.66% | 2.44% | 3.45% |
| 2026-03-23 | 1.066900 | -10.30 | -2.01 | -0.87 | -7.32% | -3.17% | 2.78% | 3.47% |
| 2026-03-20 | 1.068000 | -6.55 | -1.74 | -0.13 | -6.34% | -0.49% | 4.14% | 3.54% |
| 2026-03-19 | 1.068700 | 7.49 | -0.27 | 1.41 | -0.98% | 5.13% | 4.99% | 3.58% |
| 2026-03-18 | 1.067900 | -7.49 | 0.00 | 1.27 | 0.00% | 4.65% | 4.29% | 3.55% |
| 2026-03-17 | 1.068700 | 2.81 | 0.80 | 1.34 | 2.93% | 4.89% | 5.31% | 3.59% |
| 2026-03-16 | 1.068400 | -8.42 | 0.27 | 1.34 | 0.98% | 4.89% | 5.15% | 3.58% |
| 2026-03-13 | 1.069300 | 3.74 | 1.47 | 2.14 | 5.37% | 7.83% | 5.72% | 3.64% |
| 2026-03-12 | 1.068900 | 9.36 | 3.08 | 2.48 | 11.24% | 9.06% | 5.49% | 3.63% |
| 2026-03-11 | 1.067900 | -1.87 | 2.55 | 1.88 | 9.29% | 6.85% | 5.03% | 3.58% |
| 2026-03-10 | 1.068100 | -0.94 | 1.88 | 2.48 | 6.84% | 9.06% | 4.83% | 3.60% |
| 2026-03-09 | 1.068200 | 0.00 | 2.41 | 2.88 | 8.80% | 6.41% | 5.09% | 3.61% |
| 2026-03-06 | 1.068200 | 15.00 | 2.81 | 2.88 | 10.27% | 7.38% | 6.18% | 3.62% |
| 2026-03-05 | 1.066600 | 5.63 | 1.88 | 1.81 | 6.85% | 4.88% | 4.24% | 3.54% |
| 2026-03-04 | 1.066000 | -6.56 | 1.21 | 1.41 | 4.41% | 4.00% | 4.70% | 3.52% |
| 2026-03-03 | 1.066700 | 2.81 | 3.08 | 1.88 | 11.27% | 5.65% | 5.91% | 3.56% |
| 2026-03-02 | 1.066400 | 2.81 | 3.35 | 1.68 | 5.36% | 5.36% | 5.77% | 3.55% |
| 2026-02-28 | 1.066100 | 0.00 | 2.95 | 1.48 | 5.39% | 5.39% | 5.04% | 3.54% |
| 2026-02-27 | 1.066100 | 8.45 | 2.95 | 1.48 | 5.81% | 5.39% | 4.70% | 3.55% |
| 2026-02-26 | 1.065200 | 0.94 | 1.75 | 0.67 | 3.72% | 2.45% | 2.63% | 3.50% |
| 2026-02-25 | 1.065100 | 6.58 | 1.61 | 0.54 | 3.74% | 1.96% | 3.21% | 3.50% |
| 2026-02-24 | 1.064400 | 4.70 | 0.67 | 0.20 | 1.72% | 0.74% | 1.39% | 3.47% |
| 2026-02-14 | 1.063900 | 0.00 | 0.40 | 1.82 | 1.29% | 6.19% | 3.10% | 3.50% |
| 2026-02-13 | 1.063900 | -2.82 | 0.40 | 1.82 | 1.47% | 6.63% | 3.90% | 3.50% |
| 2026-02-12 | 1.064200 | -0.94 | 0.27 | 1.68 | 0.98% | 6.14% | 4.48% | 3.52% |
| 2026-02-11 | 1.064300 | 1.88 | 2.02 | 1.55 | 7.36% | 5.65% | 3.21% | 3.53% |
| 2026-02-10 | 1.064100 | 5.64 | 1.61 | 0.81 | 5.89% | 2.94% | 2.26% | 3.53% |
| 2026-02-09 | 1.063500 | -0.94 | 2.15 | 0.81 | 7.86% | 2.95% | 1.66% | 3.50% |
| 2026-02-06 | 1.063600 | -3.76 | 3.23 | 0.34 | 11.79% | 1.23% | 2.41% | 3.52% |
| 2026-02-05 | 1.064000 | 11.29 | 3.09 | 1.35 | 11.30% | 4.91% | 2.98% | 3.55% |
| 2026-02-04 | 1.062800 | -0.94 | 1.08 | 0.27 | 3.93% | 0.98% | 0.46% | 3.49% |
| 2026-02-03 | 1.062900 | 9.42 | 0.00 | 0.88 | 0.00% | 3.19% | 1.38% | 3.50% |
| 2026-02-02 | 1.061900 | 6.60 | -0.54 | 0.61 | -1.96% | 2.21% | 0.21% | 3.45% |
| 2026-01-30 | 1.061200 | -4.71 | -2.55 | -0.13 | -9.32% | -0.49% | -0.57% | 3.43% |
| 2026-01-29 | 1.061700 | -2.82 | -0.40 | 0.34 | -1.47% | 1.23% | -0.80% | 3.46% |
| 2026-01-28 | 1.062000 | -8.47 | -0.54 | 1.01 | -1.96% | 3.69% | -0.11% | 3.48% |
| 2026-01-27 | 1.062900 | 5.65 | 1.75 | 1.75 | 6.39% | 6.39% | 0.86% | 3.54% |
| 2026-01-26 | 1.062300 | -7.53 | 1.75 | 0.54 | 6.39% | 1.96% | 0.22% | 3.51% |
| 2026-01-23 | 1.063100 | 10.36 | 2.29 | 0.74 | 8.35% | 2.70% | 0.46% | 3.57% |
| 2026-01-22 | 1.062000 | -3.77 | 1.08 | 0.27 | 3.93% | 0.98% | -0.46% | 3.51% |
| 2026-01-21 | 1.062400 | 7.54 | 2.56 | 0.61 | 9.34% | 2.21% | -0.23% | 3.54% |
| 2026-01-20 | 1.061600 | 5.66 | 1.75 | 0.14 | 6.39% | 0.49% | -0.75% | 3.50% |
| 2026-01-19 | 1.061000 | -3.77 | -0.67 | -0.94 | -2.46% | -3.44% | -1.44% | 3.47% |
| 2026-01-16 | 1.061400 | 1.88 | -0.81 | -0.20 | -2.95% | -0.64% | -0.23% | 3.51% |
| 2026-01-15 | 1.061200 | 6.60 | -0.54 | -0.34 | -1.96% | -1.15% | -0.69% | 3.51% |
| 2026-01-14 | 1.060500 | 1.89 | -1.35 | -0.81 | -4.91% | -2.95% | -1.15% | 3.47% |
| 2026-01-13 | 1.060300 | -11.30 | -1.48 | -1.41 | -5.40% | -5.15% | -1.50% | 3.47% |
| 2026-01-12 | 1.061500 | -4.71 | -1.21 | -0.40 | -4.42% | -1.47% | -0.22% | 3.54% |
| 2026-01-09 | 1.062000 | 3.77 | 0.40 | -0.07 | 1.15% | -0.25% | -0.23% | 3.59% |
| 2026-01-08 | 1.061600 | 0.94 | -0.13 | -0.60 | -0.43% | -2.21% | -0.69% | 3.57% |
| 2026-01-07 | 1.061500 | 0.94 | -0.27 | -0.81 | -0.98% | -2.94% | -0.69% | 3.57% |
| 2026-01-06 | 1.061400 | -9.41 | -1.34 | -0.67 | -4.91% | -2.45% | -0.75% | 3.57% |
| 2026-01-05 | 1.062400 | 6.59 | 0.40 | -0.13 | 1.47% | -0.49% | 0.33% | 3.63% |
| 2026-01-04 | 1.061700 | 0.00 | -0.54 | -0.40 | -1.53% | -1.29% | -0.46% | 3.60% |
| 2025-12-31 | 1.061700 | -6.59 | -1.34 | 0.07 | -4.91% | 0.25% | -1.60% | 3.62% |
| 2025-12-30 | 1.062400 | 2.82 | 0.00 | 0.40 | 0.00% | 1.47% | 0.11% | 3.67% |
| 2025-12-29 | 1.062100 | 0.00 | -0.67 | 0.40 | -2.45% | 1.47% | -0.22% | 3.66% |
| 2025-12-26 | 1.062100 | -3.76 | -0.27 | 0.27 | -0.98% | 0.98% | -0.23% | 3.67% |
| 2025-12-25 | 1.062500 | -1.88 | 0.54 | 0.07 | 1.96% | 0.25% | 1.26% | 3.70% |
| 2025-12-24 | 1.062700 | 2.82 | 1.48 | 0.34 | 5.40% | 1.23% | 1.49% | 3.72% |
| 2025-12-23 | 1.062400 | -1.88 | 0.81 | 0.13 | 2.95% | 0.49% | -0.11% | 3.71% |
| 2025-12-22 | 1.062600 | 2.82 | 1.48 | 0.34 | 5.40% | 1.23% | 0.11% | 3.73% |
| 2025-12-19 | 1.062300 | 1.88 | 0.81 | 0.13 | 2.95% | 0.49% | -0.92% | 3.73% |
| 2025-12-18 | 1.062100 | 4.71 | -0.40 | -0.60 | -1.47% | -2.21% | -1.37% | 3.72% |
| 2025-12-17 | 1.061600 | -1.88 | -0.81 | -1.14 | -2.95% | -4.17% | -1.26% | 3.70% |
| 2025-12-16 | 1.061800 | 2.83 | -0.54 | -1.01 | -1.96% | -3.68% | -1.29% | 3.72% |
| 2025-12-15 | 1.061500 | -1.88 | -0.81 | -1.08 | -2.95% | -3.92% | -1.66% | 3.70% |
| 2025-12-12 | 1.061700 | -6.59 | -0.54 | -0.40 | -1.96% | -1.47% | -1.03% | 3.73% |
| 2025-12-11 | 1.062400 | 1.88 | -0.81 | 0.34 | -2.94% | 1.23% | 0.00% | 3.78% |
| 2025-12-10 | 1.062200 | 0.00 | -1.48 | -0.07 | -5.39% | -0.25% | 0.34% | 3.78% |
| 2025-12-09 | 1.062200 | 0.94 | -1.48 | 0.54 | -5.39% | 1.97% | 0.21% | 3.78% |
| 2025-12-08 | 1.062100 | 0.00 | -1.34 | 0.47 | -4.90% | 1.72% | 0.11% | 3.78% |
| 2025-12-05 | 1.062100 | -8.47 | -0.27 | -0.27 | -0.98% | -0.98% | 0.00% | 3.80% |
| 2025-12-04 | 1.063000 | -2.82 | 1.48 | 0.27 | 5.40% | 0.98% | 1.83% | 3.86% |
| 2025-12-03 | 1.063300 | 0.00 | 1.34 | 0.14 | 4.91% | 0.49% | 3.67% | 3.89% |
| 2025-12-02 | 1.063300 | 1.88 | 2.56 | 0.00 | 9.33% | 0.00% | 3.87% | 3.90% |
| 2025-12-01 | 1.063100 | 7.53 | 2.29 | 0.27 | 8.35% | 0.98% | 3.78% | 3.89% |
| 2025-11-28 | 1.062300 | 3.77 | -0.27 | -0.47 | -0.98% | -1.72% | 3.45% | 3.86% |
| 2025-11-27 | 1.061900 | -3.77 | -0.94 | -0.60 | -3.43% | -2.21% | 2.87% | 3.84% |
| 2025-11-26 | 1.062300 | 8.48 | -1.07 | -0.20 | -3.92% | -0.74% | 4.02% | 3.87% |
| 2025-11-25 | 1.061400 | 0.00 | -2.55 | -0.67 | -9.32% | -2.45% | 1.94% | 3.82% |
| 2025-11-24 | 1.061400 | -10.35 | -1.75 | -0.34 | -6.38% | -1.23% | 2.00% | 3.83% |
| 2025-11-21 | 1.062500 | -0.94 | -0.67 | 0.34 | -2.45% | 1.23% | 5.06% | 3.92% |
| 2025-11-20 | 1.062600 | -4.70 | -0.27 | 0.47 | -0.98% | 1.72% | 5.41% | 3.93% |
| 2025-11-19 | 1.063100 | -1.88 | 0.67 | 0.67 | 2.45% | 2.45% | 7.14% | 3.97% |
| 2025-11-18 | 1.063300 | 5.65 | 1.21 | 1.28 | 4.42% | 4.67% | 6.80% | 3.99% |
| 2025-11-17 | 1.062700 | -2.82 | 1.08 | 1.75 | 3.93% | 6.39% | 6.35% | 3.96% |
| 2025-11-14 | 1.063000 | 1.88 | 1.34 | 2.22 | 4.91% | 8.12% | 7.37% | 4.00% |
| 2025-11-13 | 1.062800 | 1.88 | 1.21 | 2.22 | 4.42% | 8.12% | 8.07% | 3.99% |
| 2025-11-12 | 1.062600 | 1.88 | 0.67 | 2.22 | 2.45% | 8.12% | 7.95% | 3.99% |
| 2025-11-11 | 1.062400 | 4.71 | 1.35 | 2.02 | 4.91% | 7.38% | 9.27% | 3.98% |
| 2025-11-10 | 1.061900 | -0.94 | 2.43 | 2.09 | 8.85% | 7.63% | 9.00% | 3.96% |
| 2025-11-07 | 1.062000 | 0.94 | 3.10 | 1.62 | 11.32% | 5.91% | 7.66% | 3.98% |
| 2025-11-06 | 1.061900 | -1.88 | 3.23 | 2.16 | 11.81% | 7.88% | 7.77% | 3.98% |
| 2025-11-05 | 1.062100 | 6.60 | 3.77 | 2.70 | 13.78% | 9.86% | 8.18% | 4.00% |
| 2025-11-04 | 1.061400 | 12.26 | 2.70 | 2.36 | 9.84% | 8.63% | 7.72% | 3.97% |
| 2025-11-03 | 1.060100 | 3.77 | 1.75 | 2.16 | 6.40% | 7.89% | 6.62% | 3.89% |
| 2025-10-31 | 1.059700 | 1.89 | 0.14 | 1.82 | 0.49% | 6.66% | 6.82% | 3.88% |
| 2025-10-30 | 1.059500 | 1.89 | 1.08 | 1.69 | 3.94% | 6.17% | 6.81% | 3.88% |
| 2025-10-29 | 1.059300 | -0.94 | 1.62 | 1.82 | 5.91% | 6.66% | 6.35% | 3.87% |
| 2025-10-28 | 1.059400 | 5.67 | 2.03 | 2.43 | 7.39% | 8.89% | 6.81% | 3.89% |
| 2025-10-27 | 1.058800 | -7.55 | 2.57 | 2.10 | 9.37% | 7.66% | 5.92% | 3.85% |
| 2025-10-24 | 1.059600 | 8.50 | 3.51 | 3.72 | 12.83% | 13.60% | 5.19% | 3.93% |
| 2025-10-23 | 1.058700 | 5.67 | 2.30 | 3.32 | 8.39% | 12.12% | 4.27% | 3.87% |
| 2025-10-22 | 1.058100 | 1.89 | 2.03 | 3.05 | 7.40% | 7.09% | 4.15% | 3.84% |
| 2025-10-21 | 1.057900 | 9.46 | 2.84 | 2.91 | 10.37% | 7.09% | 3.03% | 3.84% |
| 2025-10-20 | 1.056900 | -0.95 | 1.62 | 2.23 | 5.93% | 5.72% | 2.01% | 3.78% |
| 2025-10-17 | 1.057000 | 0.00 | 3.93 | 2.30 | 14.35% | 6.93% | 2.65% | 3.80% |
| 2025-10-16 | 1.057000 | 3.79 | 4.33 | 2.30 | 15.83% | 7.36% | 3.00% | 3.81% |
| 2025-10-15 | 1.056600 | 7.58 | 4.06 | 2.03 | 6.93% | 6.93% | 3.00% | 3.79% |
| 2025-10-14 | 1.055800 | 0.95 | 2.98 | 1.49 | 5.44% | 5.44% | 1.73% | 3.74% |
| 2025-10-13 | 1.055700 | 15.18 | 2.85 | 1.29 | 5.60% | 4.70% | 1.68% | 3.74% |
| 2025-10-11 | 1.054100 | 0.00 | 0.68 | 0.41 | 1.57% | 1.39% | -0.12% | 3.65% |
| 2025-10-10 | 1.054100 | 2.85 | 0.68 | 0.41 | 1.73% | 1.48% | -0.46% | 3.66% |
| 2025-10-09 | 1.053800 | 1.90 | 0.27 | -0.54 | 0.77% | -1.98% | -0.35% | 3.64% |
| 2025-09-30 | 1.053600 | -1.90 | -1.90 | -0.54 | -6.92% | -1.98% | -0.32% | 3.69% |
| 2025-09-29 | 1.053800 | 2.85 | -0.95 | -0.13 | -3.46% | -0.49% | -0.11% | 3.71% |
| 2025-09-28 | 1.053500 | 0.00 | -2.17 | -0.47 | -6.15% | -1.51% | -0.46% | 3.70% |
| 2025-09-26 | 1.053500 | -10.43 | -2.17 | -0.47 | -7.91% | -1.73% | 0.35% | 3.71% |
| 2025-09-25 | 1.054600 | -4.74 | -0.13 | 0.27 | -0.49% | 0.99% | 1.27% | 3.80% |
| 2025-09-24 | 1.055100 | 0.95 | 0.54 | 0.41 | 1.98% | 1.48% | 1.73% | 3.84% |
| 2025-09-23 | 1.055000 | 4.74 | 0.81 | 0.61 | 2.97% | 2.23% | 0.43% | 3.84% |
| 2025-09-22 | 1.054500 | -5.69 | 0.68 | 0.61 | 2.47% | 2.23% | -0.11% | 3.81% |
| 2025-09-19 | 1.055100 | 3.79 | 1.22 | 0.54 | 4.45% | 1.98% | 1.62% | 3.88% |
| 2025-09-18 | 1.054700 | 0.00 | 0.68 | 0.95 | 2.47% | 3.47% | 1.39% | 3.85% |
| 2025-09-17 | 1.054700 | 2.85 | 0.27 | 0.81 | 0.99% | 2.97% | 1.50% | 3.86% |
| 2025-09-16 | 1.054400 | 3.80 | 0.41 | 0.68 | 1.48% | 2.47% | 1.52% | 3.85% |
| 2025-09-15 | 1.054000 | -1.90 | 0.54 | 0.88 | 1.98% | 3.22% | 1.12% | 3.83% |
| 2025-09-12 | 1.054200 | 0.00 | -0.13 | 0.20 | -0.49% | 0.74% | -0.35% | 3.86% |
| 2025-09-11 | 1.054200 | -2.84 | 1.22 | 1.90 | 4.46% | 6.94% | -0.35% | 3.87% |
| 2025-09-10 | 1.054500 | 3.79 | 1.36 | 0.89 | 4.95% | 3.22% | -0.12% | 3.90% |
| 2025-09-09 | 1.054100 | 4.75 | 0.95 | 0.41 | 3.46% | 1.48% | -0.32% | 3.88% |
| 2025-09-08 | 1.053600 | -6.64 | 1.22 | 0.00 | 4.46% | 0.00% | -0.89% | 3.85% |
| 2025-09-05 | 1.054300 | 9.49 | 0.54 | -0.20 | 1.98% | -0.74% | 0.12% | 3.92% |
| 2025-09-04 | 1.053300 | -1.90 | 2.58 | -0.94 | 9.42% | -3.46% | -0.58% | 3.86% |
| 2025-09-03 | 1.053500 | 0.95 | 0.41 | -0.13 | 1.49% | -0.49% | -0.12% | 3.88% |
| 2025-09-02 | 1.053400 | 6.65 | -0.13 | -0.06 | -0.49% | -0.25% | 0.22% | 3.88% |
| 2025-09-01 | 1.052700 | -11.39 | -1.21 | -0.47 | -4.45% | -1.73% | -0.56% | 3.84% |
| 2025-08-29 | 1.053900 | 23.78 | -0.94 | 0.61 | -3.46% | 2.23% | 1.50% | 3.95% |
| 2025-08-28 | 1.051400 | -17.09 | -4.47 | -2.03 | -16.31% | -7.42% | -1.16% | 3.77% |
| 2025-08-27 | 1.053200 | -2.85 | -0.68 | -0.88 | -2.47% | -3.21% | 1.50% | 3.91% |
| 2025-08-26 | 1.053500 | -0.95 | 0.00 | -0.68 | 0.00% | -2.47% | 1.95% | 3.94% |
| 2025-08-25 | 1.053600 | -9.48 | 0.27 | -0.68 | 0.99% | -2.47% | 2.13% | 3.96% |
| 2025-08-22 | 1.054600 | -0.95 | 2.17 | 0.14 | 7.92% | 0.49% | 3.59% | 4.06% |
| 2025-08-21 | 1.054700 | 9.49 | 0.41 | 0.48 | 1.48% | 1.73% | 4.05% | 4.07% |
| 2025-08-20 | 1.053700 | 1.90 | -1.08 | -0.34 | -3.96% | -1.24% | 4.05% | 4.01% |
| 2025-08-19 | 1.053500 | 0.95 | -1.35 | -0.20 | -4.94% | -0.74% | 3.80% | 4.00% |
| 2025-08-18 | 1.053400 | 3.80 | -1.63 | -0.13 | -5.93% | -0.49% | 3.81% | 4.00% |
| 2025-08-15 | 1.053000 | -13.28 | -1.90 | -0.13 | -6.92% | -0.50% | 3.59% | 4.00% |
| 2025-08-14 | 1.054400 | -0.95 | 0.54 | 0.95 | 1.98% | 3.47% | 5.56% | 4.11% |
| 2025-08-13 | 1.054500 | 0.00 | 0.41 | 1.29 | 1.48% | 4.71% | 6.96% | 4.13% |
| 2025-08-12 | 1.054500 | -0.95 | 0.95 | 1.42 | 3.46% | 5.20% | 6.42% | 4.14% |
| 2025-08-11 | 1.054600 | 1.90 | 1.36 | 1.83 | 4.95% | 6.69% | 6.74% | 4.15% |
| 2025-08-08 | 1.054400 | 3.80 | 1.63 | 1.83 | 5.94% | 6.69% | 7.20% | 4.16% |
| 2025-08-07 | 1.054000 | -1.90 | 1.36 | 2.04 | 4.95% | 7.44% | 6.62% | 4.14% |
| 2025-08-06 | 1.054200 | 3.80 | 2.17 | 1.83 | 7.93% | 6.69% | 7.31% | 4.16% |
| 2025-08-05 | 1.053800 | 1.90 | 1.90 | 1.77 | 6.94% | 6.45% | 6.75% | 4.14% |
| 2025-08-04 | 1.053600 | 3.80 | 2.31 | 2.31 | 8.43% | 8.44% | 6.74% | 4.14% |
| 2025-08-01 | 1.053200 | 1.90 | 2.04 | 2.17 | 7.44% | 7.95% | 7.20% | 4.13% |
| 2025-07-31 | 1.053000 | 3.80 | 2.72 | 2.04 | 9.92% | 7.45% | 7.91% | 4.12% |
| 2025-07-30 | 1.052600 | 1.90 | 1.49 | 1.84 | 5.45% | 6.70% | 7.91% | 4.10% |
| 2025-07-29 | 1.052400 | 4.75 | 1.63 | 1.90 | 5.95% | 6.96% | 7.97% | 4.10% |
| 2025-07-28 | 1.051900 | 1.90 | 2.31 | 2.31 | 8.44% | 8.45% | 7.66% | 4.07% |
| 2025-07-25 | 1.051700 | 6.66 | 2.31 | 2.11 | 8.44% | 7.71% | 7.10% | 4.08% |
| 2025-07-24 | 1.051000 | -4.76 | 1.36 | 1.84 | 4.97% | 6.71% | 6.63% | 4.03% |
| 2025-07-23 | 1.051500 | 2.85 | 2.18 | 2.25 | 7.95% | 8.21% | 7.33% | 4.08% |
| 2025-07-22 | 1.051200 | 9.52 | 2.18 | 1.97 | 7.95% | 7.21% | 6.33% | 4.06% |
| 2025-07-21 | 1.050200 | 1.90 | 2.32 | 1.57 | 8.45% | 5.72% | 5.41% | 3.99% |
| 2025-07-18 | 1.050000 | 0.00 | 1.91 | 1.64 | 6.96% | 5.97% | 4.77% | 4.00% |
| 2025-07-17 | 1.050000 | 0.95 | 2.32 | 2.04 | 8.46% | 7.47% | 5.12% | 4.01% |
| 2025-07-16 | 1.049900 | 2.86 | 2.32 | 1.98 | 8.46% | 7.22% | 5.00% | 4.01% |
| 2025-07-15 | 1.049600 | 10.49 | 1.77 | 2.32 | 6.47% | 8.47% | 4.14% | 4.00% |
| 2025-07-14 | 1.048500 | -0.95 | 0.82 | 1.84 | 2.99% | 6.73% | 3.04% | 3.92% |
| 2025-07-11 | 1.048600 | 2.86 | 1.36 | 2.39 | 4.98% | 8.73% | 3.61% | 3.95% |
| 2025-07-10 | 1.048300 | 0.95 | 1.77 | 2.12 | 6.47% | 7.73% | 3.61% | 3.94% |
| 2025-07-09 | 1.048200 | -0.95 | 1.64 | 1.77 | 5.98% | 6.48% | 3.61% | 3.94% |
| 2025-07-08 | 1.048300 | 3.82 | 2.87 | 2.05 | 10.47% | 7.48% | 3.82% | 3.95% |
| 2025-07-07 | 1.047900 | 2.86 | 2.87 | 1.84 | 10.47% | 6.73% | 3.49% | 3.93% |
| 2025-07-04 | 1.047600 | 5.73 | 3.41 | 1.50 | 12.47% | 5.49% | 3.61% | 3.93% |
| 2025-07-03 | 1.047000 | 0.00 | 2.46 | 0.89 | 8.98% | 3.24% | 3.15% | 3.89% |
| 2025-07-02 | 1.047000 | 7.65 | 1.91 | 0.75 | 6.98% | 2.74% | 3.07% | 3.90% |
| 2025-07-01 | 1.046200 | 3.82 | 1.23 | 0.41 | 4.49% | 1.50% | 2.29% | 3.84% |
| 2025-06-30 | 1.045800 | 6.70 | 0.82 | 0.14 | 2.99% | 0.50% | 1.92% | 3.82% |
| 2025-06-27 | 1.045100 | -0.96 | -0.41 | -0.48 | -1.50% | -1.75% | 1.28% | 3.78% |
| 2025-06-26 | 1.045200 | -3.83 | -0.68 | -0.14 | -2.49% | -0.50% | 1.63% | 3.80% |
| 2025-06-25 | 1.045600 | 2.87 | -0.41 | 0.07 | -1.50% | 0.25% | 2.68% | 3.84% |
| 2025-06-24 | 1.045300 | 0.96 | -0.41 | 0.07 | -1.50% | 0.25% | 1.97% | 3.83% |
| 2025-06-23 | 1.045200 | -1.91 | -0.55 | 0.07 | -1.99% | 0.25% | 1.92% | 3.83% |
| 2025-06-20 | 1.045400 | -2.87 | -0.55 | 0.41 | -1.99% | 1.50% | 2.10% | 3.87% |
| 2025-06-19 | 1.045700 | -1.91 | 0.41 | 0.55 | 1.50% | 2.00% | 2.68% | 3.91% |
| 2025-06-18 | 1.045900 | 2.87 | 0.55 | 0.96 | 1.99% | 3.49% | 3.27% | 3.93% |
| 2025-06-17 | 1.045600 | 0.00 | 0.55 | 0.89 | 2.00% | 3.25% | 3.39% | 3.92% |
| 2025-06-16 | 1.045600 | -1.91 | 0.68 | 1.03 | 2.49% | 3.08% | 3.50% | 3.93% |
| 2025-06-13 | 1.045800 | 3.83 | 1.37 | 1.16 | 4.99% | 4.24% | 3.97% | 3.97% |
| 2025-06-12 | 1.045400 | -0.96 | 0.68 | 0.89 | 2.50% | 3.25% | 3.97% | 3.95% |
| 2025-06-11 | 1.045500 | 2.87 | 1.37 | 1.03 | 4.99% | 3.75% | 4.32% | 3.96% |
| 2025-06-10 | 1.045200 | 0.96 | 1.23 | 0.96 | 4.49% | 3.50% | 3.72% | 3.95% |
| 2025-06-09 | 1.045100 | 2.87 | 1.37 | 1.23 | 3.50% | 4.50% | 3.73% | 3.95% |
| 2025-06-06 | 1.044800 | -0.96 | 0.96 | 0.89 | 3.50% | 3.25% | 4.09% | 3.95% |
| 2025-06-05 | 1.044900 | 3.83 | 1.09 | 0.89 | 4.00% | 3.25% | 4.09% | 3.97% |
| 2025-06-04 | 1.044500 | 1.92 | 0.68 | 0.62 | 2.50% | 2.25% | 3.20% | 3.94% |
| 2025-06-03 | 1.044300 | 1.92 | 0.68 | 0.62 | 2.50% | 2.25% | 3.09% | 3.93% |
| 2025-05-30 | 1.044100 | 0.00 | 0.82 | 1.10 | 3.00% | 4.00% | 3.27% | 3.95% |
| 2025-05-29 | 1.044100 | 0.96 | 0.68 | 1.10 | 2.50% | 4.00% | 3.39% | 3.96% |
| 2025-05-28 | 1.044000 | 1.92 | 0.55 | 1.10 | 2.00% | 4.00% | 3.27% | 3.97% |
| 2025-05-27 | 1.043800 | 4.79 | 0.55 | 1.23 | 2.00% | 4.50% | 4.09% | 3.96% |
| 2025-05-26 | 1.043300 | -1.92 | 0.27 | 1.03 | 1.00% | 3.75% | 3.40% | 3.92% |
| 2025-05-23 | 1.043500 | -0.96 | 1.37 | 1.16 | 5.00% | 4.25% | 4.45% | 3.97% |
| 2025-05-22 | 1.043600 | 0.00 | 1.51 | 1.16 | 5.50% | 4.25% | 4.45% | 3.99% |
| 2025-05-21 | 1.043600 | 1.92 | 1.64 | 1.58 | 6.00% | 5.76% | 5.15% | 4.00% |
| 2025-05-20 | 1.043400 | 2.88 | 1.92 | 1.37 | 7.01% | 5.01% | 5.05% | 3.99% |
| 2025-05-19 | 1.043100 | 5.76 | 1.78 | 1.23 | 6.51% | 3.32% | 4.87% | 3.97% |
| 2025-05-16 | 1.042500 | 0.00 | 0.96 | 0.82 | 3.50% | 2.63% | 2.92% | 3.95% |
| 2025-05-15 | 1.042500 | 0.96 | 0.82 | 0.82 | 3.00% | 2.80% | 3.63% | 3.96% |
| 2025-05-14 | 1.042400 | 3.84 | 1.51 | 0.75 | 5.51% | 2.75% | 5.39% | 3.96% |
| 2025-05-13 | 1.042000 | 1.92 | 0.82 | 0.55 | 3.00% | 2.00% | 4.17% | 3.93% |
| 2025-05-12 | 1.041800 | 0.00 | 0.69 | 0.41 | 1.46% | 1.50% | 4.08% | 3.92% |
| 2025-05-09 | 1.041800 | -0.96 | 0.69 | 1.03 | 1.95% | 3.76% | 2.11% | 3.95% |
| 2025-05-08 | 1.041900 | 5.76 | 0.82 | 1.10 | 2.63% | 4.01% | 3.04% | 3.97% |
| 2025-05-07 | 1.041300 | -0.96 | 0.00 | 1.10 | 0.00% | 4.01% | 0.70% | 3.93% |
| 2025-05-06 | 1.041400 | 0.96 | 0.27 | 1.10 | 1.00% | 4.01% | 1.28% | 3.95% |
| 2025-04-30 | 1.041300 | 0.96 | 2.20 | 0.89 | 8.02% | 3.26% | 2.46% | 4.00% |
| 2025-04-29 | 1.041200 | 0.00 | 1.92 | 1.24 | 7.02% | 4.51% | 2.09% | 4.00% |
| 2025-04-28 | 1.041200 | 8.65 | 2.75 | 2.34 | 10.04% | 8.54% | 2.15% | 4.01% |
| 2025-04-27 | 1.040300 | 0.00 | 2.06 | 1.45 | 5.86% | 4.61% | 1.17% | 3.93% |
| 2025-04-25 | 1.040300 | 0.00 | 2.06 | 1.45 | 7.53% | 5.27% | 0.82% | 3.95% |
| 2025-04-24 | 1.040300 | 5.77 | 0.69 | 1.51 | 2.51% | 5.53% | 0.59% | 3.96% |
| 2025-04-23 | 1.039700 | -0.96 | -0.41 | -0.20 | -1.50% | -0.75% | -0.12% | 3.92% |
| 2025-04-22 | 1.039800 | 5.77 | 0.55 | 0.35 | 2.01% | 1.25% | 0.55% | 3.94% |
| 2025-04-21 | 1.039200 | 3.85 | 1.93 | -1.03 | 7.03% | -3.76% | -0.11% | 3.89% |
| 2025-04-18 | 1.038800 | -9.62 | 0.83 | -0.96 | 3.01% | -3.28% | 0.23% | 3.88% |
| 2025-04-17 | 1.039800 | -1.92 | 2.34 | -0.27 | 8.54% | -1.00% | 1.99% | 3.99% |
| 2025-04-16 | 1.040000 | 5.77 | 0.00 | 0.07 | 0.00% | 0.25% | 2.58% | 4.02% |
| 2025-04-15 | 1.039400 | 15.42 | 0.14 | 0.00 | 0.50% | 0.00% | 0.99% | 3.97% |
| 2025-04-14 | 1.037800 | -3.85 | -3.98 | -0.96 | -14.53% | -3.51% | -0.79% | 3.82% |
| 2025-04-11 | 1.038200 | 0.96 | -2.75 | -0.75 | -8.77% | -2.76% | 0.12% | 3.89% |
| 2025-04-10 | 1.038100 | -18.27 | -2.88 | -1.10 | -10.53% | -4.01% | 0.12% | 3.90% |
| 2025-04-09 | 1.040000 | 6.74 | 0.14 | 0.28 | 0.50% | 1.00% | 3.28% | 4.10% |
| 2025-04-08 | 1.039300 | -13.45 | -0.14 | -0.34 | -0.50% | -1.25% | 2.53% | 4.04% |
| 2025-04-07 | 1.040700 | 4.81 | 2.06 | 0.62 | 7.53% | 2.26% | 4.20% | 4.20% |
| 2025-04-03 | 1.040200 | 2.88 | 0.69 | 0.96 | 2.51% | 3.51% | 3.40% | 4.19% |
| 2025-04-02 | 1.039900 | 4.81 | 0.41 | 0.89 | 1.50% | 3.26% | 3.87% | 4.17% |
| 2025-04-01 | 1.039400 | 1.92 | -0.55 | 0.89 | -2.01% | 3.26% | 1.98% | 4.13% |
| 2025-03-31 | 1.039200 | -0.96 | -0.82 | 0.96 | -3.01% | 3.52% | 1.82% | 4.12% |
| 2025-03-28 | 1.039300 | -3.85 | 0.00 | 0.55 | 0.00% | 2.01% | 3.29% | 4.17% |
| 2025-03-27 | 1.039700 | 0.96 | 1.24 | 1.24 | 4.52% | 4.52% | 3.40% | 4.22% |
| 2025-03-26 | 1.039600 | -1.92 | 1.38 | 1.03 | 5.02% | 3.77% | 5.17% | 4.23% |
| 2025-03-25 | 1.039800 | 0.00 | 2.34 | 1.24 | 8.54% | 4.52% | 3.96% | 4.26% |
| 2025-03-24 | 1.039800 | 4.81 | 2.75 | 1.79 | 10.05% | 6.54% | 4.09% | 4.27% |
| 2025-03-21 | 1.039300 | 4.81 | 1.10 | 1.58 | 4.02% | 5.78% | 3.88% | 4.26% |
| 2025-03-20 | 1.038800 | 1.93 | 1.24 | 0.69 | 4.52% | 2.51% | 1.52% | 4.21% |
| 2025-03-19 | 1.038600 | 4.82 | 0.69 | 0.76 | 2.51% | 2.76% | 3.17% | 4.21% |
| 2025-03-18 | 1.038100 | 2.89 | 0.14 | 0.55 | 0.50% | 2.01% | 2.53% | 4.16% |
| 2025-03-17 | 1.037800 | -6.74 | 0.83 | 0.83 | 3.02% | 3.02% | 2.27% | 4.14% |
| 2025-03-14 | 1.038500 | 5.78 | 2.07 | 0.62 | 7.54% | 2.26% | 1.52% | 4.26% |
| 2025-03-13 | 1.037900 | -1.93 | 0.14 | 0.28 | 0.50% | 1.01% | 0.82% | 4.20% |
| 2025-03-12 | 1.038100 | 0.96 | 0.83 | 1.10 | 3.02% | 4.02% | 1.29% | 4.24% |
| 2025-03-11 | 1.038000 | 7.71 | 0.96 | 0.83 | 3.52% | 3.02% | 1.93% | 4.24% |
| 2025-03-10 | 1.037200 | 1.93 | 0.83 | 1.38 | 3.02% | 5.04% | 1.06% | 4.17% |
| 2025-03-07 | 1.037000 | -7.71 | -0.82 | 0.55 | -3.02% | 2.01% | 2.00% | 4.18% |
| 2025-03-06 | 1.037800 | 2.89 | 0.41 | 1.10 | 1.51% | 4.03% | 2.97% | 4.28% |
| 2025-03-05 | 1.037500 | 1.93 | 1.38 | 1.04 | 5.03% | 3.77% | 2.77% | 4.26% |
| 2025-03-04 | 1.037300 | 6.75 | 0.69 | -0.13 | 2.51% | -0.50% | 2.65% | 4.25% |
| 2025-03-03 | 1.036600 | -9.64 | 1.93 | 0.49 | 7.05% | 1.76% | 2.02% | 4.19% |
| 2025-02-28 | 1.037600 | 0.96 | 1.93 | 1.24 | 7.04% | 4.53% | 3.31% | 4.34% |
| 2025-02-27 | 1.037500 | 9.65 | 1.79 | 0.14 | 6.54% | 0.50% | 3.30% | 4.35% |
| 2025-02-26 | 1.036500 | -2.89 | 0.69 | -0.48 | 2.52% | -1.76% | 2.23% | 4.24% |
| 2025-02-25 | 1.036800 | 15.46 | -0.96 | -0.27 | -3.52% | -1.01% | 2.47% | 4.29% |
| 2025-02-24 | 1.035200 | -9.65 | -0.96 | -1.24 | -3.52% | -4.53% | 0.57% | 4.12% |
| 2025-02-21 | 1.036200 | 0.00 | 0.55 | -0.07 | 2.01% | -0.25% | 1.65% | 4.28% |
| 2025-02-20 | 1.036200 | 1.93 | -1.51 | -0.20 | -5.53% | -0.75% | 1.41% | 4.29% |
| 2025-02-19 | 1.036000 | -14.46 | -1.65 | 0.49 | -6.03% | 1.76% | 1.88% | 4.28% |
| 2025-02-18 | 1.037500 | 15.45 | 0.42 | 2.00 | 1.51% | 4.65% | 2.31% | 4.47% |
| 2025-02-17 | 1.035900 | 0.97 | -1.51 | 0.90 | -5.53% | 2.18% | 0.57% | 4.30% |
| 2025-02-14 | 1.035800 | -14.46 | -0.69 | 0.83 | -2.52% | 2.35% | 1.53% | 4.33% |
| 2025-02-13 | 1.037300 | 0.96 | 1.10 | 1.86 | 4.02% | 5.60% | 4.36% | 4.52% |
| 2025-02-12 | 1.037200 | 0.00 | 2.62 | 1.79 | 9.57% | 5.73% | 5.42% | 4.53% |
| 2025-02-11 | 1.037200 | 1.93 | 3.59 | 1.79 | 6.12% | 6.12% | 3.53% | 4.54% |
| 2025-02-10 | 1.037000 | 6.75 | 3.31 | 1.66 | 6.05% | 6.05% | 3.42% | 4.53% |
| 2025-02-08 | 1.036300 | 0.00 | 2.35 | 1.10 | 5.00% | 3.76% | 3.30% | 4.48% |
| 2025-02-07 | 1.036300 | -1.93 | 2.35 | 1.10 | 5.45% | 4.03% | 3.06% | 4.49% |
| 2025-02-06 | 1.036500 | 11.59 | 2.62 | 1.31 | 6.70% | 4.79% | 3.89% | 4.53% |
| 2025-02-05 | 1.035300 | 6.77 | 0.97 | 0.35 | 2.74% | 1.26% | 3.42% | 4.40% |
| 2025-01-27 | 1.034600 | -0.97 | 0.28 | 1.38 | 1.01% | 5.05% | 3.42% | 4.45% |
| 2025-01-26 | 1.034700 | 0.00 | -0.97 | 0.49 | -2.74% | 1.54% | 3.66% | 4.48% |
| 2025-01-24 | 1.034700 | 0.97 | -0.97 | 0.49 | -3.53% | 1.76% | 2.95% | 4.51% |
| 2025-01-23 | 1.034600 | -1.93 | -0.14 | 0.76 | -0.50% | 2.77% | 3.42% | 4.51% |
| 2025-01-22 | 1.034800 | -1.93 | 0.42 | 0.76 | 1.51% | 2.77% | 1.88% | 4.55% |
| 2025-01-21 | 1.035000 | 5.80 | 1.94 | 1.25 | 7.06% | 4.54% | 1.99% | 4.60% |
| 2025-01-20 | 1.034400 | -9.66 | 2.49 | 1.38 | 9.09% | 5.05% | 1.37% | 4.53% |
| 2025-01-17 | 1.035400 | 6.77 | 1.94 | 1.18 | 7.06% | 4.29% | 3.30% | 4.72% |
| 2025-01-16 | 1.034700 | 1.93 | 1.66 | 1.38 | 6.05% | 5.05% | 0.24% | 4.64% |
| 2025-01-15 | 1.034500 | 8.71 | 1.11 | 1.45 | 4.04% | 4.95% | 1.77% | 4.63% |
| 2025-01-14 | 1.033600 | 9.68 | 0.56 | 0.83 | 2.02% | 3.03% | 0.77% | 4.53% |
| 2025-01-13 | 1.032600 | -13.54 | 0.28 | 0.28 | 1.01% | 1.01% | -0.34% | 4.41% |
| 2025-01-10 | 1.034000 | 4.84 | 0.42 | 1.66 | 1.51% | 6.07% | 3.19% | 4.65% |
| 2025-01-09 | 1.033500 | -1.93 | 1.11 | 1.18 | 4.04% | 4.30% | 1.41% | 4.60% |
| 2025-01-08 | 1.033700 | 4.84 | 1.80 | 1.04 | 5.75% | 3.79% | 3.19% | 4.64% |
| 2025-01-07 | 1.033200 | 7.75 | 1.11 | 1.04 | 4.04% | 3.79% | 2.54% | 4.59% |
| 2025-01-06 | 1.032400 | -12.58 | 0.28 | -0.55 | 1.01% | -2.02% | 1.71% | 4.50% |
| 2025-01-03 | 1.033700 | 9.68 | 2.91 | 0.35 | 10.61% | 1.26% | 4.84% | 4.73% |
| 2025-01-02 | 1.032700 | 2.91 | 1.25 | -0.21 | 4.55% | -0.76% | 3.90% | 4.61% |
| 2024-12-31 | 1.032400 | 1.94 | 0.97 | -1.45 | 3.54% | -5.29% | 4.99% | 4.60% |
| 2024-12-30 | 1.032200 | 5.82 | -1.38 | -0.55 | -5.05% | -2.02% | 4.93% | 4.59% |
| 2024-12-27 | 1.031600 | -1.94 | -2.21 | -0.90 | -8.07% | -3.28% | 4.74% | 4.56% |
| 2024-12-26 | 1.031800 | -3.88 | -1.66 | -0.48 | -6.06% | -1.77% | 4.26% | 4.61% |
| 2024-12-25 | 1.032200 | 4.85 | -0.55 | 0.63 | -2.02% | 2.28% | 7.83% | 4.68% |
| 2024-12-24 | 1.031700 | -14.52 | -3.87 | -0.41 | -14.11% | -1.52% | 5.44% | 4.63% |
| 2024-12-23 | 1.033200 | 0.00 | 0.28 | 1.53 | 1.01% | 5.56% | 7.34% | 4.87% |
| 2024-12-20 | 1.033200 | 1.94 | 0.42 | 1.60 | 1.51% | 5.82% | 8.66% | 4.93% |
| 2024-12-19 | 1.033000 | 3.87 | 0.70 | 1.94 | 2.53% | 7.09% | 10.21% | 4.92% |
| 2024-12-18 | 1.032600 | -18.37 | 1.80 | 2.08 | 6.57% | 7.60% | 11.54% | 4.88% |
| 2024-12-17 | 1.034500 | 14.52 | 3.04 | 3.53 | 11.11% | 12.92% | 12.03% | 5.18% |
| 2024-12-16 | 1.033000 | 0.97 | 2.77 | 3.19 | 10.12% | 11.66% | 10.70% | 4.98% |
| 2024-12-13 | 1.032900 | 3.87 | 2.77 | 3.47 | 10.12% | 12.68% | 9.74% | 5.02% |
| 2024-12-12 | 1.032500 | 11.64 | 3.19 | 2.98 | 11.64% | 10.90% | 9.50% | 4.98% |
| 2024-12-11 | 1.031300 | -9.69 | 2.36 | 2.57 | 8.61% | 9.39% | 9.99% | 4.82% |
| 2024-12-10 | 1.032300 | 12.61 | 4.02 | 2.84 | 14.69% | 10.40% | 10.26% | 5.00% |
| 2024-12-09 | 1.031000 | 0.97 | 3.61 | 3.75 | 13.18% | 13.73% | 9.09% | 4.81% |
| 2024-12-06 | 1.030900 | 6.79 | 4.16 | 2.85 | 15.22% | 10.41% | 11.80% | 4.86% |
| 2024-12-05 | 1.030200 | 5.83 | 2.78 | 2.64 | 10.14% | 9.65% | 9.52% | 4.77% |
| 2024-12-04 | 1.029600 | 1.94 | 2.78 | 2.58 | 10.15% | 9.40% | 10.73% | 4.70% |
| 2024-12-03 | 1.029400 | 9.72 | 1.67 | 3.48 | 6.09% | 12.73% | 9.27% | 4.69% |
| 2024-12-02 | 1.028400 | 4.86 | 3.90 | 3.84 | 14.24% | 14.02% | 8.42% | 4.55% |
| 2024-11-29 | 1.027900 | -2.92 | 1.54 | 2.93 | 5.59% | 10.70% | 8.82% | 4.53% |
| 2024-11-28 | 1.028200 | 5.84 | 2.51 | 2.58 | 9.14% | 9.42% | 8.22% | 4.60% |
| 2024-11-27 | 1.027600 | -5.84 | 2.37 | 2.02 | 8.64% | 7.38% | 9.43% | 4.52% |
| 2024-11-26 | 1.028200 | 25.35 | 5.30 | 2.58 | 19.34% | 9.42% | 9.51% | 4.64% |
| 2024-11-25 | 1.025600 | -11.69 | 3.77 | 1.89 | 13.76% | 6.88% | 6.81% | 4.23% |
| 2024-11-22 | 1.026800 | 3.90 | 4.32 | 2.58 | 15.79% | 9.43% | 8.59% | 4.49% |
| 2024-11-21 | 1.026400 | 4.87 | 2.65 | 3.56 | 9.67% | 13.02% | 9.44% | 4.44% |
| 2024-11-20 | 1.025900 | 14.64 | 1.68 | 3.42 | 6.11% | 12.51% | 13.79% | 4.38% |
| 2024-11-19 | 1.024400 | 14.66 | -0.14 | 1.54 | -0.51% | 5.61% | 6.38% | 4.14% |
| 2024-11-18 | 1.022900 | -7.81 | 0.00 | 1.61 | 0.00% | 5.88% | 4.85% | 3.91% |
| 2024-11-15 | 1.023700 | -7.81 | 0.84 | 1.82 | 3.06% | 6.64% | 5.85% | 4.10% |
| 2024-11-14 | 1.024500 | -1.95 | 4.47 | 1.96 | 16.34% | 7.14% | 6.93% | 4.26% |
| 2024-11-13 | 1.024700 | 1.95 | 5.17 | 2.94 | 18.90% | 10.73% | 6.93% | 4.31% |
| 2024-11-12 | 1.024500 | 15.64 | 3.22 | 2.24 | 11.73% | 8.17% | 8.45% | 4.30% |
| 2024-11-11 | 1.022900 | -1.95 | 3.22 | 2.24 | 11.75% | 8.18% | 6.82% | 4.04% |
| 2024-11-08 | 1.023100 | 17.62 | 2.80 | 2.38 | 10.21% | 8.69% | 8.74% | 4.13% |
| 2024-11-07 | 1.021300 | 2.94 | -0.56 | 1.61 | -2.04% | 5.88% | 4.54% | 3.83% |
| 2024-11-06 | 1.021000 | -11.74 | 0.70 | 0.98 | 2.55% | 3.58% | 4.46% | 3.79% |
| 2024-11-05 | 1.022200 | 15.68 | 1.26 | 2.59 | 4.59% | 9.47% | 5.79% | 4.03% |
| 2024-11-04 | 1.020600 | -4.90 | 1.26 | 4.36 | 4.60% | 15.93% | 4.31% | 3.76% |
| 2024-11-01 | 1.021100 | -5.87 | 1.96 | 1.70 | 7.16% | 6.14% | 5.27% | 3.91% |
| 2024-10-31 | 1.021700 | 11.76 | 3.78 | 1.90 | 13.82% | 6.91% | 6.14% | 4.04% |
| 2024-10-30 | 1.020500 | -7.83 | 1.26 | 1.20 | 4.60% | 4.35% | 4.91% | 3.84% |
| 2024-10-29 | 1.021300 | 15.69 | 3.93 | 1.83 | 14.33% | 6.65% | 0.95% | 4.01% |
| 2024-10-28 | 1.019700 | 0.00 | 7.46 | 0.57 | 27.24% | 2.05% | -0.92% | 3.73% |
| 2024-10-25 | 1.019700 | 6.87 | 1.43 | 1.84 | 5.12% | 6.66% | -3.45% | 3.78% |
| 2024-10-24 | 1.019000 | -5.88 | 0.03 | 3.39 | 0.00% | 12.34% | -4.99% | 3.67% |
| 2024-10-23 | 1.019600 | 10.80 | 1.15 | 2.68 | 4.09% | 9.75% | -4.28% | 3.81% |
| 2024-10-22 | 1.018500 | 40.42 | -0.26 | 0.72 | -1.02% | 2.56% | -4.91% | 3.61% |
| 2024-10-21 | 1.014400 | -42.21 | -6.31 | -1.39 | -23.03% | -3.42% | -9.78% | 2.83% |
| 2024-10-18 | 1.018700 | -2.94 | 2.25 | 1.62 | 8.20% | 4.59% | -4.17% | 3.73% |
| 2024-10-17 | 1.019000 | 1.96 | 6.75 | 1.83 | 24.68% | 5.49% | -3.25% | 3.81% |
| 2024-10-16 | 1.018800 | 0.98 | 4.22 | 1.69 | 15.40% | 5.39% | -3.57% | 3.79% |
| 2024-10-15 | 1.018700 | -1.96 | 1.70 | 1.62 | 6.15% | 5.51% | -3.80% | 3.79% |
| 2024-10-14 | 1.018900 | 16.71 | 3.52 | 1.76 | 6.41% | 6.41% | -3.69% | 3.85% |
| 2024-10-12 | 1.017200 | 0.98 | 1.13 | -2.30 | 2.39% | -7.87% | -5.95% | 3.55% |
| 2024-10-11 | 1.017100 | 28.59 | 0.99 | -2.37 | 2.29% | -8.69% | -6.54% | 3.55% |
| 2024-10-10 | 1.014200 | -15.75 | -3.09 | -5.60 | -7.90% | -20.40% | -9.88% | 2.96% |
| 2024-10-09 | 1.015800 | -16.71 | -0.84 | -4.76 | -2.39% | -17.34% | -7.38% | 3.31% |
| 2024-10-08 | 1.017500 | 10.82 | 1.55 | -3.98 | 4.94% | -14.52% | -4.69% | 3.69% |
| 2024-09-30 | 1.016400 | -40.18 | -9.51 | -3.92 | -34.65% | -12.50% | -5.19% | 3.63% |
| 2024-09-29 | 1.020500 | 0.00 | -3.35 | -1.05 | -9.52% | -3.57% | -0.48% | 4.56% |
| 2024-09-27 | 1.020500 | -16.63 | -3.35 | -0.98 | -12.23% | -3.57% | -1.07% | 4.62% |
| 2024-09-26 | 1.022200 | -3.91 | -0.56 | 0.00 | -2.04% | 0.00% | 0.83% | 5.03% |
| 2024-09-25 | 1.022600 | -5.86 | 0.56 | 0.00 | 2.04% | 0.00% | 1.79% | 5.16% |
| 2024-09-24 | 1.023200 | 0.00 | 1.68 | 0.49 | 4.29% | 1.78% | 2.35% | 5.33% |
| 2024-09-23 | 1.023200 | 2.93 | 1.68 | 0.84 | 4.76% | 3.06% | 2.42% | 5.36% |
| 2024-09-20 | 1.022900 | 2.93 | 1.40 | 0.84 | 5.10% | 3.06% | 2.14% | 5.39% |
| 2024-09-19 | 1.022600 | 3.91 | 0.56 | 0.70 | 2.04% | 2.55% | 2.15% | 5.36% |
| 2024-09-18 | 1.022200 | 1.96 | -0.56 | 0.28 | -2.04% | 1.02% | 1.79% | 5.30% |
| 2024-09-14 | 1.022000 | 0.98 | 0.42 | 0.77 | 1.34% | 2.62% | 2.03% | 5.39% |
| 2024-09-13 | 1.021900 | -2.93 | 0.28 | 0.70 | 1.02% | 2.55% | 1.79% | 5.40% |
| 2024-09-12 | 1.022200 | -3.91 | 0.84 | 0.49 | 3.06% | 1.79% | 2.98% | 5.51% |
| 2024-09-11 | 1.022600 | 0.98 | 1.12 | 0.84 | 4.08% | 3.06% | 3.94% | 5.65% |
| 2024-09-10 | 1.022500 | 4.89 | 1.12 | 0.70 | 4.08% | 2.55% | 4.14% | 5.66% |
| 2024-09-09 | 1.022000 | 2.94 | 1.40 | 0.63 | 5.11% | 2.30% | 3.70% | 5.58% |
| 2024-09-06 | 1.021700 | 0.98 | 1.12 | 0.42 | 4.09% | 1.53% | 3.22% | 5.62% |
| 2024-09-05 | 1.021600 | -1.96 | 0.14 | 0.49 | 0.51% | 1.79% | 3.94% | 5.63% |
| 2024-09-04 | 1.021800 | 0.98 | 0.56 | 0.49 | 2.04% | 1.79% | 4.54% | 5.72% |
| 2024-09-03 | 1.021700 | 6.86 | 0.28 | 0.63 | 1.02% | 2.30% | 4.37% | 5.74% |
| 2024-09-02 | 1.021000 | 0.98 | -0.14 | 0.21 | -0.51% | 0.77% | 3.70% | 5.59% |
| 2024-08-30 | 1.020900 | -5.87 | -0.28 | 0.14 | -1.02% | 0.51% | 3.83% | 5.69% |
| 2024-08-29 | 1.021500 | 0.98 | 0.84 | 0.84 | 3.06% | 3.07% | 4.78% | 5.90% |
| 2024-08-28 | 1.021400 | -0.98 | 0.42 | 0.70 | 1.53% | 2.56% | 5.50% | 5.92% |
| 2024-08-27 | 1.021500 | 3.92 | 0.98 | 1.26 | 3.58% | 4.60% | 5.50% | 5.99% |
| 2024-08-26 | 1.021100 | 0.00 | 0.56 | 1.26 | 2.04% | 4.60% | 5.21% | 5.92% |
| 2024-08-23 | 1.021100 | 1.96 | 0.56 | 1.61 | 2.04% | 5.89% | 6.23% | 6.06% |
| 2024-08-22 | 1.020900 | -1.96 | 0.84 | 1.26 | 3.07% | 4.60% | 6.11% | 6.05% |
| 2024-08-21 | 1.021100 | 2.94 | 0.98 | 1.47 | 3.58% | 5.37% | 6.71% | 6.16% |
| 2024-08-20 | 1.020800 | 0.98 | 1.54 | 1.75 | 5.62% | 6.40% | 5.95% | 6.12% |
| 2024-08-19 | 1.020700 | 0.00 | 1.96 | 1.89 | 7.16% | 6.91% | 6.03% | 6.14% |
| 2024-08-16 | 1.020700 | 3.92 | 2.66 | 2.03 | 9.72% | 7.43% | 6.47% | 6.30% |
| 2024-08-15 | 1.020300 | -0.98 | 1.68 | 2.03 | 6.14% | 7.43% | 5.75% | 6.23% |
| 2024-08-14 | 1.020400 | 6.86 | 1.96 | 1.89 | 7.16% | 6.92% | 6.59% | 6.31% |
| 2024-08-13 | 1.019700 | 3.92 | 1.96 | 1.54 | 7.17% | 5.64% | 5.51% | 6.15% |
| 2024-08-12 | 1.019300 | 4.91 | 1.82 | 1.75 | 6.66% | 6.41% | 5.22% | 6.07% |
| 2024-08-09 | 1.018800 | -2.94 | 1.40 | 1.54 | 5.12% | 5.64% | 5.28% | 6.07% |
| 2024-08-08 | 1.019100 | 0.98 | 2.39 | 1.97 | 8.71% | 7.18% | 5.40% | 6.22% |
| 2024-08-07 | 1.019000 | 6.87 | 1.82 | 2.18 | 6.66% | 7.96% | 5.88% | 6.25% |
| 2024-08-06 | 1.018300 | 2.95 | 1.12 | 1.76 | 4.10% | 6.42% | 4.95% | 6.07% |
| 2024-08-05 | 1.018000 | 1.97 | 1.69 | 1.76 | 6.15% | 6.42% | 4.76% | 6.03% |
| 2024-08-02 | 1.017800 | 3.93 | 1.69 | 1.62 | 6.15% | 5.90% | 4.80% | 6.13% |
| 2024-08-01 | 1.017400 | -2.95 | 1.55 | 1.41 | 5.64% | 5.14% | 4.92% | 6.05% |
| 2024-07-31 | 1.017700 | 1.97 | 2.53 | 1.69 | 9.24% | 6.16% | 5.89% | 6.21% |
| 2024-07-30 | 1.017500 | 6.88 | 2.39 | 1.41 | 8.73% | 5.13% | 6.31% | 6.20% |
| 2024-07-29 | 1.016800 | 1.97 | 1.83 | 1.34 | 6.68% | 4.88% | 5.70% | 6.01% |
| 2024-07-26 | 1.016600 | 2.95 | 1.55 | 1.27 | 5.65% | 4.62% | 7.10% | 6.12% |
| 2024-07-25 | 1.016300 | 3.94 | 1.27 | 1.34 | 4.62% | 4.88% | 7.95% | 6.07% |
| 2024-07-24 | 1.015900 | 0.98 | 0.84 | 1.06 | 3.08% | 3.86% | 7.35% | 5.98% |
| 2024-07-23 | 1.015800 | 2.95 | 0.42 | 0.84 | 1.54% | 3.08% | 7.12% | 6.01% |
| 2024-07-22 | 1.015500 | 0.00 | 0.84 | 0.99 | 3.08% | 3.60% | 7.00% | 5.96% |
| 2024-07-19 | 1.015500 | 0.98 | 0.99 | 1.13 | 3.60% | 4.11% | 7.84% | 6.15% |
| 2024-07-18 | 1.015400 | 0.98 | 1.41 | 1.06 | 5.14% | 3.86% | 8.08% | 6.18% |
| 2024-07-17 | 1.015300 | -1.97 | 1.27 | 1.06 | 4.63% | 3.86% | 7.96% | 6.21% |
| 2024-07-16 | 1.015500 | 5.91 | 1.27 | 1.55 | 4.63% | 5.66% | 7.69% | 6.36% |
| 2024-07-15 | 1.014900 | 0.99 | 1.13 | 1.48 | 4.11% | 5.41% | 7.24% | 6.18% |
| 2024-07-12 | 1.014800 | 3.94 | 1.27 | 2.04 | 4.63% | 7.47% | 8.33% | 6.36% |
| 2024-07-11 | 1.014400 | 0.00 | 0.70 | 2.19 | 2.57% | 7.99% | 7.72% | 6.26% |
| 2024-07-10 | 1.014400 | -1.97 | 0.85 | 2.61 | 3.09% | 9.54% | 8.13% | 6.33% |
| 2024-07-09 | 1.014600 | 4.93 | 1.83 | 3.46 | 6.69% | 12.65% | 8.61% | 6.50% |
| 2024-07-08 | 1.014100 | 1.97 | 1.83 | 3.04 | 6.69% | 11.10% | 8.30% | 6.35% |
| 2024-07-05 | 1.013900 | 0.00 | 2.82 | 3.11 | 10.31% | 11.36% | 8.09% | 6.50% |
| 2024-07-04 | 1.013900 | 0.99 | 3.67 | 3.11 | 13.41% | 11.36% | 7.73% | 6.59% |
| 2024-07-03 | 1.013800 | 4.93 | 4.38 | 3.39 | 15.99% | 12.40% | 8.09% | 6.63% |
| 2024-07-02 | 1.013300 | 4.94 | 5.09 | 3.25 | 18.59% | 11.89% | 7.59% | 6.47% |
| 2024-07-01 | 1.012800 | 8.89 | 4.24 | 2.90 | 15.49% | 10.60% | 7.25% | 6.31% |
| 2024-06-28 | 1.011900 | 5.93 | 3.39 | 2.26 | 12.40% | 8.27% | 6.65% | 6.12% |
| 2024-06-27 | 1.011300 | 5.94 | 2.55 | 1.98 | 9.30% | 7.24% | 5.92% | 5.89% |
| 2024-06-26 | 1.010700 | 9.90 | 2.41 | 1.98 | 8.79% | 7.24% | 6.05% | 5.66% |
| 2024-06-25 | 1.009700 | -0.99 | 1.42 | 1.20 | 5.17% | 4.40% | 4.54% | 5.21% |
| 2024-06-24 | 1.009800 | 2.97 | 1.56 | 1.98 | 5.69% | 5.97% | 4.80% | 5.34% |
| 2024-06-21 | 1.009500 | 0.00 | 1.13 | 1.77 | 4.14% | 6.47% | 5.20% | 5.42% |
| 2024-06-20 | 1.009500 | 4.96 | 1.42 | 1.70 | 5.17% | 6.21% | 5.69% | 5.50% |
| 2024-06-19 | 1.009000 | 2.97 | 1.56 | 1.28 | 5.69% | 4.66% | 5.45% | 5.30% |
| 2024-06-18 | 1.008700 | 0.00 | 0.99 | 0.85 | 3.62% | 3.11% | 5.11% | 5.21% |
| 2024-06-17 | 1.008700 | 0.00 | 2.41 | 1.13 | 6.16% | 4.14% | 5.28% | 5.29% |
| 2024-06-14 | 1.008700 | 1.98 | 2.41 | 1.49 | 8.80% | 5.44% | 6.06% | 5.57% |
| 2024-06-13 | 1.008500 | 5.95 | 1.99 | 1.28 | 7.25% | 4.66% | 6.18% | 5.54% |
| 2024-06-12 | 1.007900 | -0.99 | 0.99 | 1.06 | 3.62% | 3.89% | 5.82% | 5.24% |
| 2024-06-11 | 1.008000 | 9.93 | 0.71 | 1.14 | 2.59% | 4.14% | 5.99% | 5.41% |
| 2024-06-07 | 1.007000 | -0.99 | 0.57 | 0.92 | 2.07% | 3.37% | 5.22% | 5.11% |
| 2024-06-06 | 1.007100 | -0.99 | 0.57 | 1.14 | 2.07% | 4.15% | 5.95% | 5.29% |
| 2024-06-05 | 1.007200 | -2.98 | 1.14 | 1.42 | 4.14% | 5.19% | 6.92% | 5.48% |
| 2024-06-04 | 1.007500 | 3.97 | 1.56 | 1.92 | 5.70% | 7.01% | 6.46% | 5.82% |
| 2024-06-03 | 1.007100 | 4.97 | 1.99 | 1.85 | 7.26% | 6.75% | 6.22% | 5.63% |
| 2024-05-31 | 1.006600 | -0.99 | 1.28 | 1.71 | 4.67% | 6.23% | 6.23% | 5.60% |
| 2024-05-30 | 1.006700 | 2.98 | 1.70 | 2.06 | 6.22% | 7.53% | 6.56% | 5.82% |
| 2024-05-29 | 1.006400 | 0.00 | 1.70 | 1.92 | 6.22% | 7.01% | 5.95% | 5.70% |
| 2024-05-28 | 1.006400 | 6.96 | 2.27 | 2.13 | 8.30% | 7.79% | 5.46% | 5.84% |
| 2024-05-27 | 1.005700 | 0.00 | 1.71 | 1.85 | 6.23% | 6.76% | 4.58% | 5.33% |
| 2024-05-24 | 1.005700 | 1.99 | 2.13 | 1.99 | 7.79% | 7.28% | 5.47% | 5.78% |
| 2024-05-23 | 1.005500 | 2.98 | 2.42 | 1.85 | 8.83% | 6.76% | 6.32% | 5.74% |
| 2024-05-22 | 1.005200 | 3.98 | 2.13 | 1.78 | 7.79% | 6.50% | 5.84% | 5.58% |
| 2024-05-21 | 1.004800 | 2.99 | 1.99 | 1.85 | 7.28% | 6.76% | 5.47% | 5.31% |
| 2024-05-20 | 1.004500 | 2.99 | 1.99 | 2.14 | 7.28% | 7.81% | 5.30% | 5.13% |
| 2024-05-17 | 1.004200 | 3.98 | 1.85 | 2.07 | 6.76% | 6.22% | 5.47% | 5.29% |
| 2024-05-16 | 1.003800 | 1.00 | 1.28 | 1.78 | 4.68% | 5.70% | 5.14% | 4.95% |
| 2024-05-15 | 1.003700 | 2.99 | 1.42 | 1.71 | 5.20% | 5.83% | 5.19% | 5.00% |
| 2024-05-14 | 1.003400 | 2.99 | 1.71 | 1.50 | 6.24% | 5.47% | 4.96% | 4.77% |
| 2024-05-13 | 1.003100 | 1.99 | 2.28 | 1.14 | 8.33% | 4.17% | 4.71% | 4.53% |
| 2024-05-11 | 1.002900 | 0.00 | 2.28 | 0.78 | 5.30% | 2.67% | 4.81% | 4.60% |
| 2024-05-10 | 1.002900 | 0.00 | 2.28 | 0.78 | 5.83% | 2.86% | 5.04% | 4.81% |
| 2024-05-09 | 1.002900 | 1.99 | 2.28 | 0.93 | 6.48% | 3.38% | 5.29% | 5.04% |
| 2024-05-08 | 1.002700 | 4.99 | 2.00 | 1.07 | 6.38% | 3.91% | 5.19% | 4.93% |
| 2024-05-07 | 1.002200 | 6.99 | 1.28 | 1.36 | 4.69% | 4.95% | 4.46% | 4.23% |
| 2024-05-06 | 1.001500 | 2.00 | 0.00 | 0.79 | 0.00% | 2.87% | 3.22% | 3.04% |
| 2024-04-30 | 1.001300 | -2.00 | 1.43 | 0.93 | 5.21% | 4.31% | 4.31% | 3.95% |
| 2024-04-29 | 1.001500 | -3.99 | 1.57 | 1.07 | 5.73% | 5.48% | 5.48% | 4.98% |
| 2024-04-28 | 1.001900 | 1.00 | 2.71 | 1.36 | 7.71% | 7.71% | 7.71% | 6.94% |
| 2024-04-26 | 1.001800 | 2.00 | 2.57 | 1.28 | 9.39% | 9.39% | 9.39% | 8.21% |
| 2024-04-25 | 1.001600 | 4.00 | 2.28 | 1.14 | 9.73% | 9.73% | 9.73% | 8.34% |
| 2024-04-24 | 1.001200 | 9.00 | 1.71 | 0.86 | 8.76% | 8.76% | 8.76% | 7.30% |
| 2024-04-23 | 1.000300 | -1.00 | 0.43 | 0.21 | 2.74% | 2.74% | 2.74% | 2.19% |
| 2024-04-22 | 1.000400 | 4.00 | 0.57 | 0.29 | 4.87% | 4.87% | 4.87% | 3.65% |
| 2024-04-19 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |